券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2024/12/13 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,560 | 0.00% |
|
| 2024/12/12 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,610 | 0.06% |
|
| 2024/12/11 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 1,630 | 0.12% |
|
| 2024/12/06 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 1,633 | 0.00% |
|
| 2024/12/05 | 3 | 125.67 | 2 | 125.00 | 126.00 | 1 | 1,649 | 0.06% |
|
| 2024/12/04 | 1 | 123.50 | 1 | 125.00 | 126.50 | 0 | 1,656 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 1,677 | -0.06% |
|
| 2024/11/28 | 0 | 118.50 | 3 | 120.00 | 121.50 | -3 | 1,732 | -0.17% |
|
| 2024/11/27 | 5 | 123.50 | 0 | 0.00 | 121.00 | 5 | 1,780 | 0.28% |
|
| 2024/11/25 | 1 | 129.00 | 1 | 130.00 | 128.00 | 0 | 1,895 | 0.00% |
|
| 2024/11/22 | 1 | 126.50 | 1 | 128.00 | 127.50 | 0 | 1,924 | 0.00% |
|
| 2024/11/21 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 1,966 | 0.00% |
|
| 2024/11/20 | 3 | 129.99 | 0 | 0.00 | 127.00 | 3 | 2,008 | 0.15% |
|
| 2024/11/19 | 1 | 127.50 | 6 | 126.17 | 129.00 | -5 | 2,076 | -0.24% |
|
| 2024/11/18 | 0 | 123.00 | 0 | 0.00 | 121.50 | 0 | 2,330 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 2,432 | -0.04% |
|
| 2024/11/14 | 5 | 129.30 | 0 | 0.00 | 127.00 | 5 | 2,543 | 0.20% |
|
| 2024/11/13 | 3 | 127.01 | 0 | 0.00 | 129.00 | 3 | 2,553 | 0.12% |
|
| 2024/11/11 | 5 | 139.90 | 0 | 0.00 | 139.50 | 5 | 2,578 | 0.19% |
|
| 2024/11/08 | 38 | 144.61 | 10 | 150.40 | 144.00 | 28 | 2,568 | 1.09% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 145.70 | 144.50 | -5 | 2,505 | -0.20% |
|
| 2024/11/06 | 17 | 140.82 | 2 | 142.50 | 142.50 | 15 | 2,461 | 0.61% |
|
| 2024/11/05 | 2 | 140.50 | 6 | 144.17 | 141.00 | -4 | 2,449 | -0.16% |
|
| 2024/11/04 | 4 | 140.50 | 0 | 0.00 | 139.00 | 4 | 2,433 | 0.16% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 2,402 | -0.04% |
|
| 2024/10/29 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 2,411 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 141.40 | 139.50 | -5 | 2,367 | -0.21% |
|
| 2024/10/24 | 5 | 132.20 | 12 | 141.04 | 133.00 | -7 | 2,297 | -0.30% |
|
| 2024/10/23 | 4 | 137.75 | 0 | 0.00 | 137.00 | 4 | 2,206 | 0.18% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 134.50 | 137.50 | -2 | 2,206 | -0.09% |
|
| 2024/10/21 | 8 | 130.88 | 4 | 137.25 | 137.00 | 4 | 2,217 | 0.18% |
|
| 2024/10/18 | 2 | 134.00 | 1 | 136.00 | 133.50 | 1 | 2,208 | 0.05% |
|
| 2024/10/16 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 2,230 | 0.04% |
|
| 2024/10/15 | 3 | 138.17 | 0 | 0.00 | 135.00 | 3 | 2,262 | 0.13% |
|
| 2024/10/14 | 1 | 134.50 | 13 | 136.88 | 138.00 | -12 | 2,265 | -0.53% |
|
| 2024/10/11 | 2 | 133.50 | 25 | 136.88 | 134.00 | -23 | 2,269 | -1.01% |
|
| 2024/10/09 | 5 | 131.61 | 1 | 136.00 | 130.00 | 4 | 2,308 | 0.17% |
|
| 2024/10/08 | 1 | 130.00 | 1 | 131.50 | 133.50 | 0 | 2,325 | 0.00% |
|
| 2024/10/07 | 1 | 129.50 | 1 | 131.00 | 131.00 | 0 | 2,380 | 0.00% |
|
| 2024/10/04 | 1 | 127.99 | 0 | 0.00 | 126.50 | 1 | 2,495 | 0.04% |
|
| 2024/10/01 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 2,597 | 0.08% |
|
| 2024/09/30 | 1 | 131.00 | 1 | 132.50 | 129.00 | 0 | 2,749 | 0.00% |
|
| 2024/09/26 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 3,292 | 0.03% |
|
| 2024/09/24 | 1 | 141.00 | 0 | 0.00 | 135.50 | 1 | 3,362 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 3,363 | -0.03% |
|
| 2024/09/20 | 4 | 139.88 | 8 | 143.50 | 142.50 | -4 | 3,343 | -0.12% |
|
| 2024/09/19 | 3 | 137.17 | 7 | 140.50 | 140.50 | -4 | 3,269 | -0.12% |
|
| 2024/09/18 | 1 | 131.00 | 3 | 131.17 | 130.00 | -2 | 3,193 | -0.06% |
|
| 2024/09/13 | 1 | 130.50 | 1 | 127.00 | 126.50 | 0 | 3,209 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 123.50 | 128.50 | -1 | 3,248 | -0.03% |
|
| 2024/09/10 | 0 | 117.75 | 0.1 | 118.00 | 117.00 | 0 | 3,312 | 0.00% |
|
| 2024/09/09 | 0 | 120.00 | 0 | 0.00 | 121.00 | 0 | 3,340 | 0.00% |
|
| 2024/09/06 | 0 | 123.00 | 1 | 122.00 | 122.50 | -1 | 3,368 | -0.03% |
|
| 2024/09/04 | 3 | 122.67 | 2 | 123.50 | 120.00 | 1 | 3,508 | 0.03% |
|
| 2024/08/30 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 3,623 | 0.03% |
|
| 2024/08/29 | 4 | 130.88 | 0 | 0.00 | 131.50 | 4 | 3,613 | 0.11% |
|
| 2024/08/28 | 3 | 140.50 | 3 | 144.00 | 137.00 | 0 | 3,603 | 0.00% |
|
| 2024/08/27 | 4 | 139.88 | 4 | 143.38 | 140.50 | 0 | 3,586 | 0.00% |
|
| 2024/08/26 | 3 | 141.33 | 0 | 0.00 | 136.00 | 3 | 3,545 | 0.08% |
|
| 2024/08/23 | 6 | 140.25 | 4 | 141.75 | 140.50 | 2 | 3,544 | 0.06% |
|
| 2024/08/22 | 1.1 | 140.03 | 6 | 139.75 | 141.50 | -4.9 | 3,547 | -0.14% |
|
| 2024/08/20 | 21 | 141.31 | 16 | 140.44 | 143.50 | 5 | 3,648 | 0.14% |
|
| 2024/08/19 | 20 | 131.50 | 1 | 130.41 | 137.50 | 19 | 3,467 | 0.55% |
|
| 2024/08/16 | 12 | 128.46 | 1 | 129.50 | 125.00 | 11 | 3,360 | 0.33% |
|
| 2024/08/15 | 0 | 117.00 | 1 | 118.50 | 118.00 | -1 | 3,256 | -0.03% |
|
| 2024/08/14 | 4 | 116.38 | 3 | 121.00 | 115.50 | 1 | 3,265 | 0.03% |
|
| 2024/08/06 | 0 | 93.60 | 0 | 0.00 | 97.00 | 0 | 3,245 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 111.00 | 114.00 | -1 | 3,196 | -0.03% |
|
| 2024/07/29 | 1 | 114.50 | 0 | 0.00 | 110.50 | 1 | 3,207 | 0.03% |
|
| 2024/07/26 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 3,212 | 0.03% |
|
| 2024/07/22 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,282 | 0.03% |
|
| 2024/07/19 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 3,269 | 0.03% |
|
| 2024/07/18 | 0 | 120.50 | 0 | 0.00 | 119.50 | 0 | 3,256 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 131.85 | 132.00 | -10 | 3,177 | -0.31% |
|
| 2024/07/10 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 3,128 | 0.00% |
|
| 2024/07/08 | 10 | 135.70 | 1 | 132.00 | 133.00 | 9 | 3,057 | 0.29% |
|
| 2024/07/05 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,935 | 0.03% |
|
| 2024/07/03 | 1 | 128.00 | 0.2 | 125.50 | 125.50 | 0.8 | 2,650 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 13 | 124.58 | 125.50 | -13 | 2,288 | -0.57% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 113.15 | 114.50 | -10 | 2,091 | -0.48% |
|
| 2024/06/26 | 1 | 109.00 | 1 | 106.50 | 110.00 | 0 | 1,980 | 0.00% |
|
| 2024/06/24 | 1 | 104.50 | 1 | 105.50 | 105.50 | 0 | 1,937 | 0.00% |
|
| 2024/06/20 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 1,897 | 0.00% |
|
| 2024/06/19 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,876 | 0.05% |
|
| 2024/06/18 | 4 | 101.50 | 0 | 0.00 | 103.00 | 4 | 1,784 | 0.22% |
|
| 2024/06/17 | 13 | 97.76 | 0 | 0.00 | 98.10 | 13 | 1,746 | 0.75% |
|
| 2024/06/14 | 0 | 103.00 | 0 | 0.00 | 100.00 | 0 | 1,699 | 0.00% |
|
| 2024/06/13 | 0.1 | 104.40 | 0 | 0.00 | 102.50 | 0.1 | 1,664 | 0.00% |
|
| 2024/06/12 | 1.1 | 103.18 | 1 | 103.00 | 104.00 | 0.1 | 1,627 | 0.01% |
|
| 2024/06/11 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,580 | 0.06% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 1,315 | -0.08% |
|
| 2024/05/27 | 4 | 114.50 | 1 | 118.00 | 114.00 | 3 | 1,111 | 0.27% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,040 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 948 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 2.1 | 95.02 | 95.70 | -2.1 | 765 | -0.27% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 645 | -0.15% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 626 | -0.16% |
|
| 2024/04/30 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 616 | 0.16% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 93.50 | 91.30 | -10 | 600 | -1.67% |
|
| 2024/04/22 | 0 | 83.87 | 0 | 0.00 | 83.40 | 0 | 499 | 0.00% |
|
| 2024/04/19 | 10 | 86.00 | 0 | 0.00 | 86.10 | 10 | 490 | 2.04% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 90.00 | 87.90 | -10 | 481 | -2.08% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 85.80 | 87.50 | 0 | 461 | 0.00% |
|
| 2024/04/09 | 0 | 85.70 | 0 | 0.00 | 85.00 | 0 | 418 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 399 | -0.25% |
|
| 2024/03/27 | 1 | 83.80 | 2 | 82.85 | 82.70 | -1 | 377 | -0.26% |
|
| 2024/03/26 | 1 | 81.50 | 0 | 0.00 | 80.00 | 1 | 357 | 0.28% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 83.00 | 81.50 | -5 | 345 | -1.45% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 333 | -0.30% |
|
| 2024/03/14 | 0 | 79.10 | 0 | 0.00 | 80.70 | 0 | 312 | 0.00% |
|
| 2024/03/08 | 1 | 79.40 | 1 | 78.30 | 78.90 | 0 | 287 | 0.00% |
|
| 2024/02/27 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 233 | 0.43% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 180 | -0.55% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 186 | -0.54% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 145 | -0.69% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 160 | -0.62% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 72.80 | 73.40 | -1 | 184 | -0.54% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 182 | -0.55% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 184 | -0.54% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 79.00 | 79.10 | -3 | 331 | -0.90% |
|
| 2023/08/10 | 3 | 79.40 | 0 | 0.00 | 79.20 | 3 | 310 | 0.97% |
|
| 2023/08/02 | 5 | 80.90 | 0 | 0.00 | 80.80 | 5 | 331 | 1.51% |
|
| 2023/07/13 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 353 | 0.28% |
|
| 2023/07/12 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 351 | 0.28% |
|
| 2023/07/11 | 2 | 81.95 | 0 | 0.00 | 81.90 | 2 | 346 | 0.58% |
|
| 2023/07/07 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 356 | 0.28% |
|
| 2023/07/06 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 362 | 0.28% |
|
| 2023/06/16 | 2 | 83.65 | 0 | 0.00 | 83.50 | 2 | 434 | 0.46% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 465 | -0.43% |
|
| 2023/06/09 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 521 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 86.80 | 86.70 | -2 | 543 | -0.37% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 611 | -0.16% |
|
| 2023/05/15 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 636 | 0.16% |
|
| 2023/05/12 | 3 | 82.53 | 0 | 0.00 | 83.10 | 3 | 639 | 0.47% |
|
| 2023/05/11 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 640 | 0.31% |
|
| 2023/05/10 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 632 | 0.16% |
|
| 2023/05/08 | 0 | 89.60 | 0 | 0.00 | 89.10 | 0 | 635 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 94.80 | 93.50 | -1 | 614 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 96.70 | 95.20 | -2 | 607 | -0.33% |
|
| 2023/03/24 | 1 | 95.20 | 8 | 95.00 | 95.40 | -7 | 601 | -1.16% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 589 | -0.17% |
|
| 2023/03/17 | 4 | 93.70 | 4 | 95.00 | 93.90 | 0 | 607 | 0.00% |
|
| 2023/03/16 | 3 | 93.40 | 1 | 91.80 | 91.00 | 2 | 591 | 0.34% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 92.20 | 92.40 | -10 | 552 | -1.81% |
|
| 2023/03/13 | 10 | 88.50 | 0 | 0.00 | 87.90 | 10 | 547 | 1.83% |
|
| 2023/03/09 | 2 | 93.60 | 2 | 94.20 | 93.10 | 0 | 533 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 515 | -0.19% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 91.50 | 91.40 | -2 | 499 | -0.40% |
|
| 2023/02/22 | 2 | 90.40 | 0 | 0.00 | 90.30 | 2 | 490 | 0.41% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 88.79 | 88.20 | -9 | 544 | -1.65% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 523 | -0.19% |
|
| 2023/01/16 | 0 | 85.40 | 0 | 0.00 | 85.50 | 0 | 498 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 487 | -0.21% |
|
| 2022/12/29 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 493 | 0.20% |
|
| 2022/12/28 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 496 | 0.20% |
|
| 2022/12/27 | 0 | 81.10 | 0 | 0.00 | 80.20 | 0 | 497 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 501 | -0.20% |
|
| 2022/12/20 | 2 | 81.30 | 0 | 0.00 | 80.50 | 2 | 509 | 0.39% |
|
| 2022/12/12 | 7 | 88.66 | 5 | 89.60 | 88.30 | 2 | 498 | 0.40% |
|
| 2022/12/09 | 1 | 87.00 | 1 | 90.50 | 87.30 | 0 | 488 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 479 | -0.21% |
|
| 2022/11/14 | 5 | 85.34 | 0 | 0.00 | 85.00 | 5 | 581 | 0.86% |
|
| 2022/11/11 | 4 | 85.38 | 1 | 84.70 | 84.80 | 3 | 595 | 0.50% |
|
| 2022/11/10 | 1 | 86.40 | 1 | 85.70 | 84.30 | 0 | 584 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 644 | -0.16% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 87.00 | 86.90 | -2 | 652 | -0.31% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 656 | -0.15% |
|
| 2022/09/05 | 3 | 83.50 | 0 | 0.00 | 82.50 | 3 | 662 | 0.45% |
|
| 2022/09/02 | 3 | 85.50 | 0 | 0.00 | 85.50 | 3 | 674 | 0.44% |
|
| 2022/09/01 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 668 | 0.15% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 91.20 | 92.20 | -3 | 648 | -0.46% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 90.40 | 88.80 | -2 | 576 | -0.35% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 89.70 | 89.80 | -1 | 548 | -0.18% |
|
| 2022/08/11 | 6 | 91.13 | 4 | 88.60 | 88.60 | 2 | 538 | 0.37% |
|
| 2022/08/10 | 4 | 86.77 | 4 | 88.83 | 91.40 | 0 | 501 | 0.00% |
|
| 2022/08/04 | 0 | 79.10 | 0 | 0.00 | 79.70 | 0 | 465 | 0.00% |
|
| 2022/07/28 | 0 | 81.20 | 0 | 0.00 | 80.00 | 0 | 504 | 0.00% |
|
| 2022/07/22 | 6 | 80.87 | 0 | 0.00 | 79.30 | 6 | 515 | 1.16% |
|
| 2022/07/20 | 0 | 81.20 | 6 | 81.63 | 81.00 | -6 | 533 | -1.13% |
|
| 2022/07/01 | 0 | 72.90 | 0 | 0.00 | 72.00 | 0 | 679 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 78.90 | 78.10 | -1 | 886 | -0.11% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 77.50 | 78.20 | 0 | 1,026 | 0.00% |
|
| 2022/06/20 | 1 | 76.30 | 0 | 0.00 | 75.00 | 1 | 1,101 | 0.09% |
|
| 2022/06/16 | 2 | 85.10 | 1 | 83.40 | 82.90 | 1 | 1,263 | 0.08% |
|
| 2022/06/13 | 35 | 86.17 | 35 | 86.51 | 86.10 | 0 | 1,336 | 0.00% |
|
| 2022/06/08 | 2 | 84.50 | 0 | 0.00 | 84.50 | 2 | 1,490 | 0.13% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 1,590 | -0.06% |
|
| 2022/06/02 | 2 | 83.90 | 0 | 0.00 | 83.50 | 2 | 1,671 | 0.12% |
|
| 2022/05/31 | 12 | 83.95 | 15 | 84.23 | 84.00 | -3 | 1,834 | -0.16% |
|
| 2022/05/30 | 0 | 0.00 | 19 | 83.15 | 82.80 | -19 | 2,110 | -0.90% |
|
| 2022/05/27 | 12 | 81.73 | 12 | 82.68 | 81.70 | 0 | 2,325 | 0.00% |
|
| 2022/05/26 | 6 | 81.65 | 6 | 82.45 | 81.40 | 0 | 2,451 | 0.00% |
|
| 2022/05/24 | 38 | 82.80 | 0 | 0.00 | 81.20 | 38 | 2,563 | 1.48% |
|
| 2022/05/19 | 5 | 83.60 | 0 | 0.00 | 84.10 | 5 | 2,707 | 0.19% |
|
| 2022/05/18 | 2.9 | 87.36 | 0 | 0.00 | 86.10 | 2.9 | 2,809 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 12 | 85.12 | 87.00 | -12 | 2,864 | -0.42% |
|
| 2022/05/16 | 3 | 83.30 | 3 | 84.40 | 83.40 | 0 | 2,979 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 12 | 83.03 | 83.20 | -12 | 3,135 | -0.38% |
|
| 2022/05/12 | 25 | 81.19 | 6 | 83.98 | 80.30 | 19 | 3,334 | 0.57% |
|
| 2022/05/11 | 23 | 82.80 | 23 | 83.52 | 83.00 | 0 | 3,617 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 19 | 80.07 | 81.90 | -19 | 4,126 | -0.46% |
|
| 2022/05/09 | 0 | 0.00 | 11 | 79.78 | 79.70 | -11 | 4,532 | -0.24% |
|
| 2022/05/06 | 20 | 82.14 | 0 | 0.00 | 82.00 | 20 | 4,712 | 0.42% |
|
| 2022/05/04 | 6 | 84.22 | 31 | 84.47 | 84.20 | -25 | 5,006 | -0.50% |
|
| 2022/04/29 | 15 | 83.78 | 15 | 84.71 | 83.90 | 0 | 5,409 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 6,286 | -0.02% |
|
| 2022/04/25 | 0.1 | 86.00 | 0 | 0.00 | 84.90 | 0.1 | 6,761 | 0.00% |
|
| 2022/04/22 | 6 | 90.13 | 10 | 91.00 | 90.00 | -4 | 6,862 | -0.06% |
|
| 2022/04/21 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 6,994 | 0.01% |
|
| 2022/04/19 | 5 | 89.76 | 5 | 90.90 | 89.50 | 0 | 7,521 | 0.00% |
|
| 2022/04/18 | 15 | 89.81 | 10 | 90.90 | 89.40 | 5 | 7,697 | 0.07% |
|
| 2022/04/15 | 5 | 90.20 | 0 | 0.00 | 90.00 | 5 | 7,874 | 0.06% |
|
| 2022/04/14 | 6 | 92.88 | 1 | 91.80 | 91.60 | 5 | 8,216 | 0.06% |
|
| 2022/04/13 | 5 | 92.50 | 5 | 93.30 | 93.00 | 0 | 8,534 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 7 | 92.59 | 92.20 | -7 | 8,918 | -0.08% |
|
| 2022/04/11 | 18 | 93.39 | 0 | 0.00 | 92.20 | 18 | 9,177 | 0.20% |
|
| 2022/04/07 | 13 | 97.68 | 2 | 100.00 | 95.80 | 11 | 9,726 | 0.11% |
|
| 2022/04/01 | 20 | 98.11 | 1 | 98.10 | 99.80 | 19 | 9,809 | 0.19% |
|
| 2022/03/31 | 10 | 99.38 | 1 | 101.50 | 99.20 | 9 | 9,798 | 0.09% |
|
| 2022/03/30 | 1 | 103.00 | 16 | 100.88 | 100.50 | -15 | 9,761 | -0.15% |
|
| 2022/03/29 | 10 | 97.95 | 0 | 0.00 | 97.70 | 10 | 9,631 | 0.10% |
|
| 2022/03/28 | 1 | 99.00 | 0 | 0.00 | 99.60 | 1 | 9,606 | 0.01% |
|
| 2022/03/25 | 23 | 99.43 | 3 | 99.37 | 98.70 | 20 | 9,567 | 0.21% |
|
| 2022/03/24 | 10 | 100.50 | 12 | 100.42 | 100.50 | -2 | 9,545 | -0.02% |
|
| 2022/03/23 | 1 | 99.90 | 8 | 100.21 | 98.50 | -7 | 9,511 | -0.07% |
|
| 2022/03/22 | 26 | 101.90 | 59 | 99.34 | 99.60 | -33 | 9,463 | -0.35% |
|
| 2022/03/21 | 13 | 95.22 | 22 | 95.79 | 95.30 | -9 | 9,324 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 33 | 93.68 | 94.90 | -33 | 9,330 | -0.35% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 91.10 | 90.20 | -4 | 9,352 | -0.04% |
|
| 2022/03/15 | 4 | 89.43 | 2 | 89.80 | 89.60 | 2 | 9,388 | 0.02% |
|
| 2022/03/14 | 9 | 91.92 | 2 | 92.50 | 91.10 | 7 | 9,361 | 0.07% |
|
| 2022/03/11 | 8 | 94.23 | 0 | 0.00 | 93.80 | 8 | 9,289 | 0.09% |
|
| 2022/03/10 | 15 | 96.27 | 16 | 96.84 | 95.90 | -1 | 9,254 | -0.01% |
|
| 2022/03/09 | 5 | 93.50 | 5 | 94.40 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 32 | 94.94 | 37 | 95.77 | 93.00 | -5 | 9,162 | -0.05% |
|
| 2022/03/07 | 18 | 96.53 | 8 | 96.94 | 95.10 | 10 | 9,086 | 0.11% |
|
| 2022/03/04 | 16 | 100.22 | 5 | 101.20 | 99.70 | 11 | 9,017 | 0.12% |
|
| 2022/03/03 | 27 | 105.81 | 26 | 107.38 | 103.50 | 1 | 8,945 | 0.01% |
|
| 2022/03/02 | 32 | 99.93 | 38 | 100.85 | 102.50 | -6 | 8,672 | -0.07% |
|
| 2022/03/01 | 24 | 101.10 | 52 | 102.17 | 101.00 | -28 | 8,456 | -0.33% |
|
| 2022/02/25 | 1 | 95.90 | 1 | 96.10 | 96.00 | 0 | 8,334 | 0.00% |
|
| 2022/02/24 | 5 | 96.10 | 5 | 96.90 | 93.50 | 0 | 8,297 | 0.00% |
|
| 2022/02/22 | 3 | 96.97 | 2 | 96.80 | 96.80 | 1 | 8,264 | 0.01% |
|
| 2022/02/21 | 15 | 99.33 | 3 | 99.70 | 99.30 | 12 | 8,203 | 0.15% |
|
| 2022/02/18 | 33 | 100.83 | 33 | 102.77 | 101.00 | 0 | 8,163 | 0.00% |
|
| 2022/02/17 | 17 | 102.62 | 8 | 103.81 | 101.00 | 9 | 8,069 | 0.11% |
|
| 2022/02/16 | 15 | 105.17 | 14 | 105.57 | 103.50 | 1 | 8,012 | 0.01% |
|
| 2022/02/15 | 42 | 102.64 | 71 | 103.16 | 102.00 | -29 | 7,914 | -0.37% |
|
| 2022/02/14 | 105 | 105.29 | 26 | 106.85 | 102.00 | 79 | 7,811 | 1.01% |
大買/
|
| 2022/02/11 | 12 | 107.75 | 31 | 109.65 | 113.00 | -19 | 7,623 | -0.25% |
|
| 2022/02/10 | 41.1 | 112.54 | 29 | 114.03 | 111.00 | 12.1 | 7,344 | 0.16% |
|
| 2022/02/09 | 11.1 | 108.57 | 41 | 110.65 | 114.00 | -29.9 | 6,844 | -0.44% |
|
| 2022/02/08 | 28 | 102.62 | 29 | 102.41 | 104.00 | -1 | 6,451 | -0.02% |
|
| 2022/02/07 | 7 | 96.74 | 2 | 97.25 | 97.20 | 5 | 6,286 | 0.08% |
|
| 2022/01/26 | 16 | 95.63 | 17 | 96.64 | 96.50 | -1 | 6,205 | -0.02% |
|
| 2022/01/25 | 2 | 99.20 | 0 | 0.00 | 94.50 | 2 | 6,027 | 0.03% |
|
| 2022/01/24 | 4 | 101.75 | 6 | 100.75 | 102.00 | -2 | 5,833 | -0.03% |
|
| 2022/01/21 | 55 | 104.09 | 3 | 104.50 | 102.50 | 52 | 5,622 | 0.92% |
|
| 2022/01/20 | 34 | 106.19 | 71 | 106.65 | 111.50 | -37 | 5,282 | -0.70% |
|
| 2022/01/19 | 5 | 103.50 | 20 | 104.38 | 105.00 | -15 | 4,752 | -0.32% |
|
| 2022/01/18 | 40 | 104.36 | 42 | 104.28 | 101.50 | -2 | 4,541 | -0.04% |
|
| 2022/01/17 | 4 | 97.08 | 2 | 96.15 | 97.50 | 2 | 4,314 | 0.05% |
|
| 2022/01/14 | 9 | 97.58 | 8 | 97.78 | 97.10 | 1 | 4,195 | 0.02% |
|
| 2022/01/13 | 1 | 103.50 | 0 | 0.00 | 98.40 | 1 | 4,064 | 0.02% |
|
| 2022/01/12 | 1 | 100.50 | 5 | 103.70 | 106.50 | -4 | 3,814 | -0.10% |
|
| 2022/01/10 | 7 | 98.77 | 6 | 99.62 | 99.00 | 1 | 3,340 | 0.03% |
|
| 2022/01/07 | 3 | 100.50 | 0 | 0.00 | 102.50 | 3 | 3,155 | 0.10% |
|
| 2022/01/06 | 4 | 99.58 | 3 | 99.93 | 103.00 | 1 | 2,799 | 0.04% |
|
| 2022/01/05 | 1 | 102.00 | 3 | 100.27 | 98.80 | -2 | 2,471 | -0.08% |
|
| 2022/01/04 | 0 | 99.00 | 0 | 96.90 | 99.60 | 0 | 2,082 | 0.00% |
|
| 2022/01/03 | 0 | 93.50 | 0 | 0.00 | 91.90 | 0 | 1,808 | 0.00% |
|
| 2021/12/30 | 3 | 87.80 | 1 | 87.70 | 88.00 | 2 | 1,561 | 0.13% |
|
| 2021/12/28 | 3 | 76.83 | 3 | 76.10 | 76.00 | 0 | 1,055 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 74.00 | 73.40 | -2 | 1,017 | -0.20% |
|
| 2021/12/17 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 1,005 | 0.10% |
|
| 2021/12/16 | 1 | 78.10 | 0 | 0.00 | 76.40 | 1 | 976 | 0.10% |
|
| 2021/12/15 | 1 | 77.60 | 1 | 77.00 | 77.00 | 0 | 946 | 0.00% |
|
| 2021/12/14 | 1 | 79.30 | 4 | 77.00 | 77.60 | -3 | 931 | -0.32% |
|
| 2021/12/13 | 1 | 78.80 | 3 | 78.50 | 78.30 | -2 | 901 | -0.22% |
|
| 2021/12/10 | 2 | 81.25 | 2 | 80.95 | 81.00 | 0 | 864 | 0.00% |
|
| 2021/12/09 | 3 | 78.37 | 0 | 0.00 | 79.70 | 3 | 800 | 0.37% |
|
| 2021/11/30 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 673 | 0.15% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 71.60 | 69.80 | -2 | 649 | -0.31% |
|
| 2021/11/19 | 2 | 71.20 | 0 | 0.00 | 73.70 | 2 | 571 | 0.35% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 70.70 | 70.00 | -3 | 533 | -0.56% |
|
| 2021/11/15 | 1 | 72.10 | 1 | 70.90 | 71.40 | 0 | 520 | 0.00% |
|
| 2021/11/12 | 1 | 68.60 | 0 | 0.00 | 71.30 | 1 | 492 | 0.20% |
|
| 2021/11/11 | 4 | 71.30 | 4 | 68.15 | 67.90 | 0 | 461 | 0.00% |
|
| 2021/11/10 | 2 | 70.60 | 0 | 0.00 | 69.50 | 2 | 405 | 0.49% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 390 | -0.26% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 63.50 | 64.50 | 0 | 272 | 0.00% |
|
| 2021/10/25 | 0 | 63.30 | 3 | 63.50 | 63.00 | -3 | 246 | -1.21% |
|
| 2021/10/21 | 0 | 0.00 | 12 | 58.00 | 58.10 | -12 | 202 | -5.92% |
|
| 2021/08/19 | 6 | 59.10 | 0 | 0.00 | 58.90 | 6 | 208 | 2.88% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 59.55 | 59.60 | -2 | 207 | -0.97% |
|
| 2021/08/11 | 2 | 60.60 | 0 | 0.00 | 60.90 | 2 | 212 | 0.94% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 240 | -0.42% |
|
| 2021/07/27 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 248 | 0.40% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 325 | -0.31% |
|
| 2021/07/07 | 1 | 61.70 | 1 | 61.10 | 61.20 | 0 | 399 | 0.00% |
|
| 2021/06/11 | 3 | 58.70 | 0 | 0.00 | 58.90 | 3 | 616 | 0.49% |
|
| 2021/05/24 | 5 | 56.00 | 0 | 0.00 | 56.20 | 5 | 742 | 0.67% |
|
| 2021/05/17 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 765 | 0.13% |
|
| 2021/05/13 | 5 | 54.50 | 0 | 0.00 | 55.10 | 5 | 762 | 0.66% |
|
| 2021/05/04 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 756 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 66.40 | 67.10 | -1 | 733 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 65.87 | 65.70 | -9 | 721 | -1.25% |
|
| 2021/04/15 | 6 | 65.50 | 0 | 0.00 | 66.00 | 6 | 666 | 0.90% |
|
| 2021/04/14 | 3 | 62.00 | 0 | 0.00 | 64.20 | 3 | 653 | 0.46% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 66.80 | 63.50 | -1 | 639 | -0.16% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 66.60 | 65.30 | -3 | 591 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 562 | -0.18% |
|
| 2021/04/06 | 3 | 61.40 | 0 | 0.00 | 64.50 | 3 | 526 | 0.57% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 60.65 | 61.30 | -2 | 466 | -0.43% |
|
| 2021/03/08 | 0 | 0.00 | 15 | 61.30 | 59.70 | -15 | 518 | -2.89% |
|
| 2021/03/05 | 3 | 58.57 | 3 | 58.93 | 59.50 | 0 | 481 | 0.00% |
|
| 2021/02/23 | 0 | 59.00 | 0 | 0.00 | 57.90 | 0 | 827 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 891 | -0.11% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 874 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 54.60 | 53.90 | -1 | 874 | -0.11% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 52.80 | 52.90 | 0 | 843 | 0.00% |
|
| 2021/01/11 | 1 | 52.90 | 0 | 0.00 | 52.10 | 1 | 849 | 0.12% |
|
| 2020/12/11 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 813 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 776 | -0.13% |
|
| 2020/12/07 | 1 | 56.80 | 1 | 56.50 | 56.50 | 0 | 750 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 58.50 | 57.50 | -2 | 748 | -0.27% |
|
| 2020/12/02 | 7 | 59.27 | 0 | 0.00 | 58.60 | 7 | 749 | 0.93% |
|
| 2020/12/01 | 10 | 59.20 | 0 | 0.00 | 59.40 | 10 | 739 | 1.35% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 60.30 | 59.90 | -2 | 730 | -0.27% |
|
| 2020/11/27 | 4 | 59.28 | 7 | 60.81 | 59.40 | -3 | 696 | -0.43% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 564 | -0.18% |
|
| 2020/11/25 | 1 | 57.20 | 1 | 57.00 | 57.00 | 0 | 549 | 0.00% |
|
| 2020/11/23 | 3 | 58.00 | 1 | 57.80 | 57.60 | 2 | 515 | 0.39% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 475 | -0.21% |
|
| 2020/11/19 | 2 | 53.10 | 6 | 56.43 | 57.20 | -4 | 344 | -1.16% |
|
| 2020/10/08 | 2 | 51.00 | 2 | 50.00 | 49.80 | 0 | 348 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 364 | -0.27% |
|
| 2020/09/02 | 5 | 51.88 | 0 | 0.00 | 51.50 | 5 | 328 | 1.52% |
|
| 2020/08/11 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 331 | 0.30% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 391 | -0.26% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 491 | -0.41% |
|
| 2020/05/28 | 0 | 46.60 | 0 | 0.00 | 46.80 | 0 | 598 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 599 | -0.17% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 592 | -0.17% |
|
| 2020/05/11 | 1 | 48.60 | 0 | 0.00 | 48.30 | 1 | 590 | 0.17% |
|
| 2020/05/07 | 2 | 50.70 | 1 | 49.55 | 49.20 | 1 | 587 | 0.17% |
|
| 2020/04/29 | 1 | 48.95 | 0 | 0.00 | 48.85 | 1 | 540 | 0.18% |
|
| 2020/04/27 | 2 | 48.30 | 0 | 0.00 | 48.45 | 2 | 543 | 0.37% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 45.00 | 44.00 | -1 | 410 | -0.24% |
|
| 2020/03/26 | 1 | 43.80 | 1 | 43.80 | 44.20 | 0 | 386 | 0.00% |
|
| 2020/03/25 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 374 | 0.27% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.20 | 37.15 | -1 | 357 | -0.28% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 353 | -0.57% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 348 | -0.29% |
|
| 2020/03/12 | 2 | 47.50 | 0 | 0.00 | 46.35 | 2 | 352 | 0.57% |
|
| 2020/03/09 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 373 | 0.27% |
|
| 2020/02/26 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 387 | 0.26% |
|
| 2020/02/25 | 0 | 53.50 | 0 | 0.00 | 52.90 | 0 | 393 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 396 | -0.25% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 404 | -0.49% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 411 | -0.24% |
|
| 2020/02/14 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 430 | 0.46% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 53.30 | 53.50 | -2 | 439 | -0.46% |
|
| 2020/02/12 | 4 | 53.23 | 2 | 53.50 | 53.50 | 2 | 470 | 0.43% |
|
| 2020/02/11 | 2 | 52.20 | 1 | 52.20 | 52.40 | 1 | 476 | 0.21% |
|
| 2020/02/06 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 495 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 52.20 | 52.20 | -3 | 515 | -0.58% |
|
| 2020/01/07 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 647 | 0.15% |
|
| 2019/12/30 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 743 | 0.13% |
|
| 2019/12/06 | 3 | 63.70 | 0 | 0.00 | 63.70 | 3 | 922 | 0.33% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 62.00 | 61.40 | -2 | 1,046 | -0.19% |
|
| 2019/11/21 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,276 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 62.10 | 61.60 | -1 | 1,471 | -0.07% |
|
| 2019/11/13 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 1,467 | 0.07% |
|
| 2019/11/07 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,516 | 0.07% |
|
| 2019/11/06 | 6 | 61.55 | 0 | 0.00 | 61.50 | 6 | 1,512 | 0.40% |
|
| 2019/10/17 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 1,415 | 0.07% |
|
| 2019/10/16 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,384 | 0.07% |
|
| 2019/10/08 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 1,320 | 0.15% |
|
| 2019/09/12 | 1 | 72.20 | 4 | 71.80 | 71.60 | -3 | 1,164 | -0.26% |
|
| 2019/09/11 | 3 | 72.40 | 0 | 0.00 | 72.40 | 3 | 1,152 | 0.26% |
|
| 2019/09/03 | 2 | 72.60 | 6 | 72.13 | 71.20 | -4 | 1,120 | -0.36% |
|
| 2019/09/02 | 2 | 74.60 | 0 | 0.00 | 74.80 | 2 | 1,081 | 0.18% |
|
| 2019/08/30 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 1,043 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 77.30 | 74.30 | -1 | 1,019 | -0.10% |
|
| 2019/08/28 | 2 | 78.50 | 0 | 0.00 | 76.80 | 2 | 964 | 0.21% |
|
| 2019/08/27 | 2 | 82.00 | 6 | 81.68 | 80.70 | -4 | 915 | -0.44% |
|
| 2019/08/26 | 5 | 79.38 | 1 | 79.60 | 79.60 | 4 | 841 | 0.48% |
|
| 2019/08/23 | 1 | 80.30 | 2 | 78.35 | 78.60 | -1 | 782 | -0.13% |
|
| 2019/08/22 | 2 | 75.95 | 3 | 76.67 | 77.20 | -1 | 674 | -0.15% |
|
| 2019/08/21 | 2 | 74.70 | 0 | 0.00 | 75.00 | 2 | 625 | 0.32% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 73.50 | 73.20 | -2 | 624 | -0.32% |
|
| 2019/08/13 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 613 | 0.33% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 881 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 901 | -0.11% |
|
| 2019/07/17 | 2 | 72.60 | 0 | 0.00 | 72.30 | 2 | 901 | 0.22% |
|
| 2019/07/09 | 1 | 73.50 | 0 | 0.00 | 74.10 | 1 | 940 | 0.11% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 1,075 | -0.09% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,081 | -0.18% |
|
| 2019/06/21 | 1 | 71.60 | 1 | 70.50 | 70.50 | 0 | 1,222 | 0.00% |
|
| 2019/06/19 | 1 | 70.80 | 1 | 70.10 | 70.10 | 0 | 1,328 | 0.00% |
|
| 2019/06/18 | 2 | 71.50 | 1 | 69.90 | 69.60 | 1 | 1,375 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 68.30 | 68.10 | 0 | 1,709 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 1,878 | -0.11% |
|
| 2019/06/11 | 4 | 68.15 | 2 | 67.90 | 67.40 | 2 | 1,967 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 67.50 | 68.20 | -1 | 1,994 | -0.05% |
|
| 2019/06/04 | 1 | 68.60 | 1 | 69.70 | 68.60 | 0 | 2,170 | 0.00% |
|
| 2019/06/03 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 2,239 | 0.04% |
|
| 2019/05/30 | 2 | 68.70 | 0 | 0.00 | 68.50 | 2 | 2,272 | 0.09% |
|
| 2019/05/28 | 1 | 67.90 | 0 | 0.00 | 68.20 | 1 | 2,299 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 67.40 | 66.70 | -3 | 2,321 | -0.13% |
|
| 2019/05/21 | 1 | 71.10 | 1 | 70.30 | 71.90 | 0 | 2,618 | 0.00% |
|
| 2019/05/20 | 1 | 69.90 | 1 | 70.90 | 70.80 | 0 | 2,648 | 0.00% |
|
| 2019/05/17 | 1 | 73.20 | 1 | 71.50 | 70.60 | 0 | 2,681 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 72.70 | 70.60 | -1 | 2,749 | -0.04% |
|
| 2019/05/15 | 1 | 75.10 | 1 | 74.70 | 74.70 | 0 | 2,724 | 0.00% |
|
| 2019/05/14 | 2 | 70.10 | 2 | 72.00 | 70.00 | 0 | 2,692 | 0.00% |
|
| 2019/05/13 | 2 | 69.10 | 0 | 0.00 | 70.20 | 2 | 2,692 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 2,727 | -0.04% |
|
| 2019/04/29 | 2 | 70.55 | 0 | 0.00 | 68.10 | 2 | 2,719 | 0.07% |
|
| 2019/04/17 | 1 | 77.50 | 1 | 78.20 | 77.60 | 0 | 2,908 | 0.00% |
|
| 2019/04/16 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,913 | 0.03% |
|
| 2019/04/15 | 2 | 78.60 | 2 | 78.50 | 78.00 | 0 | 2,917 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 77.85 | 77.20 | -2 | 2,948 | -0.07% |
|
| 2019/04/11 | 1 | 77.40 | 1 | 78.10 | 78.10 | 0 | 2,997 | 0.00% |
|
| 2019/04/10 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,984 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 80.90 | 79.00 | -1 | 2,976 | -0.03% |
|
| 2019/04/08 | 3 | 80.10 | 4 | 80.15 | 80.80 | -1 | 3,075 | -0.03% |
|
| 2019/04/03 | 4 | 81.78 | 2 | 80.75 | 80.00 | 2 | 3,084 | 0.06% |
|
| 2019/04/02 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 3,087 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 78.93 | 78.10 | -3 | 3,093 | -0.10% |
|
| 2019/03/29 | 3 | 80.23 | 1 | 80.00 | 79.80 | 2 | 3,086 | 0.06% |
|
| 2019/03/26 | 1 | 79.40 | 1 | 80.20 | 78.40 | 0 | 3,301 | 0.00% |
|
| 2019/03/25 | 1 | 76.70 | 1 | 77.50 | 78.00 | 0 | 3,321 | 0.00% |
|
| 2019/03/22 | 1 | 78.60 | 10 | 80.35 | 78.30 | -9 | 3,458 | -0.26% |
|
| 2019/03/21 | 1 | 81.40 | 1 | 81.90 | 81.80 | 0 | 3,638 | 0.00% |
|
| 2019/03/20 | 2 | 82.80 | 0 | 0.00 | 82.50 | 2 | 3,735 | 0.05% |
|
| 2019/03/19 | 102 | 83.95 | 92 | 84.18 | 80.60 | 10 | 3,868 | 0.26% |
大買/
|
| 2019/03/18 | 0 | 0.00 | 1 | 78.00 | 82.00 | -1 | 3,871 | -0.03% |
|
| 2019/03/15 | 1 | 73.40 | 1 | 73.20 | 74.60 | 0 | 3,731 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 3,720 | -0.03% |
|
| 2019/03/13 | 3 | 73.23 | 3 | 72.60 | 72.10 | 0 | 3,851 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 3,882 | -0.03% |
|
| 2019/03/11 | 3 | 73.07 | 5 | 73.20 | 72.00 | -2 | 3,938 | -0.05% |
|
| 2019/03/08 | 3 | 70.63 | 2 | 71.50 | 71.50 | 1 | 3,923 | 0.03% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 70.40 | 69.80 | -4 | 3,955 | -0.10% |
|
| 2019/03/06 | 5 | 69.94 | 1 | 68.40 | 70.50 | 4 | 3,982 | 0.10% |
|
| 2019/03/05 | 1 | 68.80 | 1 | 69.20 | 67.70 | 0 | 4,050 | 0.00% |
|
| 2019/03/04 | 1 | 69.50 | 1 | 70.00 | 68.70 | 0 | 4,126 | 0.00% |
|
| 2019/02/26 | 2 | 70.35 | 1 | 70.60 | 69.50 | 1 | 4,292 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 71.50 | 69.40 | -2 | 4,427 | -0.05% |
|
| 2019/02/22 | 4 | 73.80 | 4 | 72.60 | 71.30 | 0 | 4,591 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 4,850 | -0.02% |
|
| 2019/02/20 | 2 | 72.35 | 1 | 71.90 | 71.50 | 1 | 4,953 | 0.02% |
|
| 2019/02/19 | 2 | 68.00 | 3 | 68.67 | 67.60 | -1 | 4,877 | -0.02% |
|
| 2019/02/18 | 3 | 66.47 | 4 | 67.05 | 67.30 | -1 | 4,873 | -0.02% |
|
| 2019/02/15 | 2 | 68.45 | 0 | 0.00 | 67.30 | 2 | 4,934 | 0.04% |
|
| 2019/02/14 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 4,871 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 4,903 | -0.02% |
|
| 2019/02/12 | 1 | 64.00 | 2 | 64.65 | 65.40 | -1 | 4,980 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 5,055 | -0.02% |
|
| 2019/01/30 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 5,055 | 0.02% |
|
| 2019/01/28 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 5,053 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 5,059 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 64.40 | 63.60 | -1 | 5,069 | -0.02% |
|
| 2019/01/23 | 2 | 61.55 | 1 | 61.80 | 62.90 | 1 | 5,059 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 5,020 | -0.02% |
|
| 2019/01/21 | 1 | 63.30 | 1 | 63.40 | 62.80 | 0 | 5,004 | 0.00% |
|
| 2019/01/18 | 4 | 61.95 | 3 | 61.87 | 62.40 | 1 | 4,996 | 0.02% |
|
| 2019/01/17 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 4,931 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 65.40 | 65.20 | -2 | 4,917 | -0.04% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 65.70 | 66.30 | -5 | 4,920 | -0.10% |
|
| 2019/01/14 | 6 | 66.12 | 1 | 65.30 | 65.10 | 5 | 4,930 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 4,910 | -0.02% |
|
| 2019/01/10 | 1 | 67.10 | 1 | 66.90 | 67.10 | 0 | 4,856 | 0.00% |
|
| 2019/01/09 | 2 | 70.30 | 1 | 71.10 | 69.20 | 1 | 4,819 | 0.02% |
|
| 2019/01/08 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 4,767 | 0.02% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,733 | -0.02% |
|
| 2019/01/03 | 1 | 71.00 | 0 | 0.00 | 66.90 | 1 | 4,695 | 0.02% |
|
| 2018/12/28 | 1 | 70.70 | 1 | 69.70 | 69.70 | 0 | 4,624 | 0.00% |
|
| 2018/12/27 | 3 | 69.83 | 1 | 70.80 | 70.50 | 2 | 4,606 | 0.04% |
|
| 2018/12/25 | 2 | 70.00 | 0 | 0.00 | 68.10 | 2 | 4,470 | 0.04% |
|
| 2018/12/21 | 1 | 69.60 | 2 | 69.50 | 71.10 | -1 | 4,394 | -0.02% |
|
| 2018/12/20 | 1 | 74.70 | 1 | 68.80 | 69.80 | 0 | 4,300 | 0.00% |
|
| 2018/12/19 | 3 | 73.30 | 1 | 72.00 | 72.80 | 2 | 4,158 | 0.05% |
|
| 2018/12/18 | 2 | 73.35 | 2 | 73.85 | 72.30 | 0 | 4,112 | 0.00% |
|
| 2018/12/17 | 1 | 76.10 | 2 | 74.10 | 73.50 | -1 | 4,040 | -0.02% |
|
| 2018/12/14 | 6 | 78.60 | 6 | 79.73 | 79.00 | 0 | 3,861 | 0.00% |
|
| 2018/12/13 | 3 | 74.77 | 4 | 73.45 | 77.90 | -1 | 3,601 | -0.03% |
|
| 2018/12/12 | 2 | 76.70 | 5 | 76.76 | 76.40 | -3 | 3,448 | -0.09% |
|
| 2018/12/11 | 1 | 75.00 | 4 | 73.40 | 76.30 | -3 | 3,192 | -0.09% |
|
| 2018/12/07 | 4 | 69.05 | 0 | 0.00 | 69.20 | 4 | 2,920 | 0.14% |
|
| 2018/12/06 | 1 | 73.00 | 3 | 68.80 | 67.00 | -2 | 2,865 | -0.07% |
|
| 2018/12/05 | 2 | 71.00 | 2 | 70.85 | 71.10 | 0 | 2,716 | 0.00% |
|
| 2018/12/04 | 8 | 70.65 | 3 | 70.60 | 70.60 | 5 | 2,659 | 0.19% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 71.00 | 68.90 | -1 | 2,570 | -0.04% |
|
| 2018/11/29 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 2,394 | 0.04% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 72.10 | 72.20 | -2 | 2,105 | -0.09% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 67.80 | 69.90 | -3 | 1,990 | -0.15% |
|
| 2018/11/22 | 4 | 71.40 | 4 | 69.80 | 68.50 | 0 | 1,901 | 0.00% |
|
| 2018/11/21 | 2 | 69.60 | 4 | 68.70 | 68.70 | -2 | 1,740 | -0.11% |
|
| 2018/11/20 | 5 | 66.64 | 6 | 68.53 | 68.80 | -1 | 1,533 | -0.07% |
|
| 2018/11/19 | 4 | 60.00 | 9 | 63.77 | 64.80 | -5 | 1,195 | -0.42% |
|
| 2018/11/16 | 4 | 59.20 | 6 | 59.90 | 59.00 | -2 | 1,017 | -0.20% |
|
| 2018/11/15 | 3 | 57.80 | 3 | 58.00 | 58.00 | 0 | 939 | 0.00% |
|
| 2018/11/14 | 4 | 58.43 | 6 | 59.03 | 57.90 | -2 | 904 | -0.22% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 56.00 | 56.20 | -5 | 752 | -0.66% |
|
| 2018/11/09 | 6 | 56.60 | 3 | 55.50 | 56.10 | 3 | 701 | 0.43% |
|
| 2018/11/08 | 3 | 54.93 | 6 | 53.22 | 54.20 | -3 | 604 | -0.50% |
|
| 2018/11/07 | 4 | 50.50 | 0 | 0.00 | 51.40 | 4 | 486 | 0.82% |
|
| 2018/11/02 | 4 | 52.55 | 2 | 51.55 | 51.50 | 2 | 486 | 0.41% |
|
| 2018/11/01 | 2 | 52.90 | 0 | 0.00 | 52.50 | 2 | 473 | 0.42% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 445 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 47.92 | 48.25 | -3 | 478 | -0.63% |
|
| 2018/10/24 | 3 | 52.60 | 0 | 0.00 | 51.10 | 3 | 470 | 0.64% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 467 | -0.21% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 49.00 | 49.90 | -1 | 479 | -0.21% |
|
| 2018/10/12 | 2 | 47.00 | 2 | 48.90 | 48.90 | 0 | 557 | 0.00% |
|
| 2018/10/08 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 561 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 554 | -0.18% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 559 | -0.18% |
|
| 2018/09/13 | 1 | 44.15 | 0 | 0.00 | 43.60 | 1 | 569 | 0.18% |
|
| 2018/09/05 | 2 | 48.25 | 2 | 48.15 | 48.15 | 0 | 554 | 0.00% |
|
| 2018/08/17 | 5 | 48.90 | 5 | 48.35 | 48.35 | 0 | 596 | 0.00% |
|
| 2018/08/16 | 1 | 48.45 | 9 | 48.10 | 48.40 | -8 | 597 | -1.34% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 47.85 | 47.95 | -2 | 596 | -0.34% |
|
| 2018/08/14 | 10 | 50.00 | 11 | 50.10 | 50.50 | -1 | 586 | -0.17% |
|
| 2018/08/13 | 10 | 51.00 | 10 | 47.00 | 49.15 | 0 | 584 | 0.00% |
|
| 2018/08/10 | 11 | 54.27 | 12 | 51.78 | 51.70 | -1 | 583 | -0.17% |
|
| 2018/08/09 | 10 | 54.20 | 0 | 0.00 | 54.00 | 10 | 575 | 1.74% |
|
| 2018/08/07 | 2 | 53.85 | 0 | 0.00 | 53.70 | 2 | 562 | 0.36% |
|
| 2018/08/06 | 5 | 53.80 | 12 | 53.75 | 53.70 | -7 | 558 | -1.25% |
|
| 2018/08/03 | 10 | 54.20 | 7 | 53.50 | 53.50 | 3 | 552 | 0.54% |
|
| 2018/08/02 | 7 | 54.40 | 0 | 0.00 | 53.40 | 7 | 543 | 1.29% |
|
| 2018/08/01 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 529 | 0.19% |
|
| 2018/07/27 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 486 | 0.21% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 52.50 | 53.70 | -2 | 432 | -0.46% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 50.00 | 49.50 | -3 | 350 | -0.86% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 47.80 | 47.75 | -1 | 325 | -0.31% |
|
| 2018/07/10 | 4 | 48.48 | 3 | 48.67 | 48.55 | 1 | 314 | 0.32% |
|
| 2018/06/08 | 10 | 46.25 | 10 | 46.00 | 45.80 | 0 | 285 | 0.00% |
|
| 2018/05/23 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 284 | 0.35% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 371 | -0.27% |
|
| 2018/04/26 | 1 | 40.45 | 0 | 0.00 | 39.85 | 1 | 399 | 0.25% |
|
| 2018/04/02 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 464 | 0.22% |
|
| 2018/02/23 | 2 | 46.50 | 3 | 45.60 | 46.85 | -1 | 562 | -0.18% |
|
| 2018/02/09 | 1 | 41.80 | 0 | 0.00 | 42.15 | 1 | 586 | 0.17% |
|
| 2018/02/08 | 2 | 43.50 | 0 | 0.00 | 43.80 | 2 | 592 | 0.34% |
|
| 2018/02/07 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 600 | 0.17% |
|
| 2018/01/26 | 2 | 51.55 | 4 | 51.10 | 50.70 | -2 | 1,047 | -0.19% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,009 | -0.10% |
|
| 2018/01/15 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 1,006 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 980 | -0.20% |
|