矽瑪 (3511)-華南永昌-小港券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	37.00	5	37.52	36.50	0	6,331	0.00%
2024/12/16	6	37.07	2	36.80	37.20	4	6,327	0.06%
2024/12/12	1	41.10	2	40.30	39.30	-1	6,349	-0.02%
2024/12/10	1	39.45	0	0.00	39.00	1	6,372	0.02%
2024/12/09	5	42.10	15	43.35	43.15	-10	6,385	-0.16%
2024/12/06	10	42.65	0	0.00	42.50	10	6,430	0.16%
2024/12/05	4	43.58	0	0.00	43.50	4	6,392	0.06%
2024/12/04	1	42.35	17	42.03	43.95	-16	6,240	-0.26%
2024/12/03	32	40.20	7	41.96	40.45	25	6,023	0.42%
2024/11/29	7	40.53	2	40.65	40.00	5	5,815	0.09%
2024/11/28	1	40.00	3	40.82	40.30	-2	5,688	-0.04%
2024/11/27	5	43.55	1	44.55	42.15	4	5,583	0.07%
2024/11/26	1	43.25	1	43.50	43.65	0	5,429	0.00%
2024/11/25	3	47.52	18	47.59	46.10	-15	5,290	-0.28%
2024/11/22	10	47.08	5	46.20	46.00	5	5,007	0.10%
2024/11/21	2	46.60	23	48.15	48.65	-21	4,615	-0.45%
2024/11/20	20	44.68	2	47.45	44.25	18	4,026	0.45%
2024/11/19	3	41.88	32	43.77	45.15	-29	3,376	-0.86%
2024/11/18	1	39.50	7	40.22	41.05	-6	2,844	-0.21%
2024/11/15	1	36.35	1	36.70	37.35	0	2,683	0.00%
2024/11/14	3	36.82	4	36.26	36.70	-1	2,640	-0.04%
2024/11/13	3	36.50	6	37.11	36.05	-3	2,582	-0.12%
2024/11/12	0	0.00	5	35.50	35.00	-5	2,488	-0.20%
2024/11/11	0	0.00	2	34.10	34.10	-2	2,369	-0.08%
2024/11/08	1	31.10	0	0.00	31.00	1	2,338	0.04%
2024/10/28	1	33.00	0	0.00	33.00	1	2,268	0.04%
2024/10/25	2	35.78	0	0.00	35.15	2	2,239	0.09%
2024/10/24	5	37.08	0	0.00	35.70	5	2,228	0.22%
2024/10/15	0	0.00	6	36.38	36.45	-6	2,032	-0.30%
2024/10/11	0	0.00	21	35.61	35.45	-21	1,890	-1.11%
2024/10/09	3	38.17	1	36.60	35.40	2	1,815	0.11%
2024/10/08	0	0.00	5	35.95	37.20	-5	1,505	-0.33%
2024/10/01	37	34.10	32	35.78	32.95	5	1,386	0.36%
2024/09/30	0	0.00	1	33.55	33.55	-1	1,121	-0.09%
2024/09/24	1	33.45	0	0.00	32.95	1	1,011	0.10%
2024/09/20	6	32.84	4	33.40	32.75	2	917	0.22%
2024/09/16	0	0.00	0.1	29.50	30.05	-0.1	631	-0.01%
2024/09/10	0.1	28.85	0	0.00	29.05	0.1	481	0.01%
2024/09/09	2	29.10	3	30.37	30.85	-1	378	-0.26%
2024/08/06	5	21.80	0	0.00	21.75	5	277	1.80%
2024/07/08	0	30.60	0	0.00	30.65	0	196	0.00%
2024/06/21	1	25.35	0	0.00	25.25	1	112	0.89%
2024/04/17	1	25.10	0	0.00	25.20	1	119	0.84%
2024/03/20	2	24.55	0	0.00	24.55	2	118	1.68%
2024/03/13	3	25.55	0	0.00	25.60	3	109	2.73%
2024/03/07	1	25.70	0	0.00	27.10	1	115	0.86%
2023/12/14	0	0.00	1	28.95	28.95	-1	116	-0.86%
2023/11/29	1	28.65	0	0.00	28.55	1	116	0.86%
2023/10/04	0	0.00	1	29.95	29.90	-1	239	-0.42%
2023/10/02	0	0.00	2	30.23	30.20	-2	249	-0.80%
2023/09/12	1	30.70	0	0.00	30.60	1	334	0.30%
2023/09/08	0	0.00	1	31.80	31.60	-1	342	-0.29%
2023/09/01	1	31.05	0	0.00	32.20	1	474	0.21%
2023/08/17	5	31.65	0	0.00	31.75	5	544	0.92%
2023/08/02	1	31.05	0	0.00	31.15	1	528	0.19%
2023/07/31	1	31.70	0	0.00	31.65	1	531	0.19%
2023/07/13	1	34.00	0	0.00	33.70	1	536	0.19%
2023/07/10	2	32.00	0	0.00	31.85	2	506	0.39%
2023/06/29	6	33.82	0	0.00	33.75	6	494	1.21%
2023/06/19	14	37.15	0	0.00	36.70	14	481	2.91%
2023/06/16	1	37.45	0	0.00	36.60	1	470	0.21%
2023/06/09	5	36.90	0	0.00	36.75	5	460	1.09%
2023/06/07	0	0.00	1	36.10	37.35	-1	414	-0.24%
2023/06/05	1	35.50	3	35.50	35.25	-2	399	-0.50%
2023/06/01	3	34.45	0	0.00	34.30	3	398	0.75%
2023/05/29	0	0.00	3	34.60	34.60	-3	405	-0.74%
2023/05/25	8	35.57	0	0.00	35.45	8	410	1.95%
2023/04/14	0	0.00	2	36.60	36.65	-2	426	-0.47%
2023/03/23	0	0.00	20	37.80	37.70	-20	427	-4.68%
2023/03/09	1	39.15	1	38.25	38.20	0	489	0.00%
2023/02/24	0	0.00	1	35.45	35.40	-1	488	-0.20%
2023/02/22	1	35.80	0	0.00	35.55	1	500	0.20%
2023/02/16	0	0.00	1	35.05	34.90	-1	532	-0.19%
2023/02/15	1	35.20	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	3	34.90	34.90	-3	525	-0.57%
2023/02/10	3	33.40	0	0.00	33.05	3	533	0.56%
2023/01/12	11	33.00	0	0.00	32.75	11	724	1.52%
2022/12/20	0	0.00	1	33.50	33.45	-1	1,052	-0.09%
2022/12/07	0	0.00	3	36.30	36.50	-3	1,286	-0.23%
2022/12/05	0	0.00	2	37.85	37.70	-2	1,505	-0.13%
2022/12/01	2	39.40	0	0.00	39.50	2	1,877	0.11%
2022/11/30	1	37.80	1	38.70	38.40	0	1,956	0.00%
2022/11/28	2	37.30	0	0.00	37.10	2	1,955	0.10%
2022/11/22	0	0.00	4	37.55	37.20	-4	1,943	-0.21%
2022/11/11	1	36.75	0	0.00	35.80	1	1,875	0.05%
2022/11/10	0	0.00	1	36.80	36.50	-1	1,870	-0.05%
2022/11/09	1	36.70	0	0.00	36.35	1	1,870	0.05%
2022/11/03	1	35.60	0	0.00	35.80	1	1,822	0.05%
2022/11/01	16	35.63	17	35.72	35.70	-1	1,792	-0.06%
2022/10/31	2	33.30	0	0.00	35.20	2	1,724	0.12%
2022/10/28	0	0.00	3	32.20	32.00	-3	1,696	-0.18%
2022/10/13	0	0.00	3	32.35	31.95	-3	1,739	-0.17%
2022/10/07	1	38.55	0	0.00	37.80	1	1,716	0.06%
2022/10/05	0	0.00	16	41.04	39.30	-16	1,673	-0.96%
2022/10/04	10	38.10	5	38.15	37.95	5	1,585	0.32%
2022/09/22	0	0.00	1	40.30	40.25	-1	1,466	-0.07%
2022/09/20	2	39.18	2	38.55	38.75	0	1,402	0.00%
2022/09/19	0	0.00	5	39.15	39.05	-5	1,391	-0.36%
2022/09/16	13	39.51	0	0.00	39.45	13	1,367	0.95%
2022/09/15	4	40.28	1	39.25	39.40	3	1,328	0.23%
2022/09/14	1	40.40	0	0.00	40.10	1	1,302	0.08%
2022/09/13	10	41.58	2	42.50	41.30	8	1,266	0.63%
2022/09/12	7	41.79	0	0.00	42.00	7	1,153	0.61%
2022/09/08	3	40.67	12	42.35	40.60	-9	1,042	-0.86%
2022/09/07	0	0.00	2	40.75	40.75	-2	717	-0.28%
2022/09/06	4	38.91	0	0.00	37.05	4	631	0.63%
2022/08/16	0	0.00	1	34.15	34.40	-1	469	-0.21%
2022/08/05	1	33.65	0	0.00	33.50	1	487	0.21%
2022/08/02	0	0.00	1	34.45	33.40	-1	487	-0.21%
2022/08/01	0	0.00	3	33.20	33.30	-3	484	-0.62%
2022/07/26	1	30.60	0	0.00	30.60	1	559	0.18%
2022/06/30	1	30.70	0	0.00	30.65	1	780	0.13%
2022/05/05	10	40.55	0	0.00	40.20	10	655	1.53%
2022/04/26	20	43.63	20	43.00	41.20	0	473	0.00%
2022/04/25	0	0.00	2	41.38	42.00	-2	398	-0.50%
2022/04/18	0	0.00	1	39.85	39.50	-1	308	-0.32%
2022/04/07	1	39.75	0	0.00	36.95	1	497	0.20%
2022/03/21	4	37.30	0	0.00	37.30	4	663	0.60%
2022/02/14	3	38.00	0	0.00	38.15	3	785	0.38%
2022/01/18	1	39.20	0	0.00	39.10	1	1,117	0.09%
2022/01/13	0	0.00	2	40.05	39.60	-2	1,173	-0.17%
2022/01/05	6	43.58	4	44.93	43.50	2	1,182	0.17%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,056	-0.09%
2021/12/23	0	0.00	1	42.15	41.60	-1	1,106	-0.09%
2021/12/20	13	42.38	3	42.00	42.00	10	1,094	0.91%
2021/12/17	3	41.60	0	0.00	41.60	3	1,036	0.29%
2021/11/29	1	37.65	1	37.90	38.00	0	1,222	0.00%
2021/11/26	1	38.30	0	0.00	38.20	1	1,235	0.08%
2021/11/25	0	0.00	10	38.85	38.90	-10	1,266	-0.79%
2021/11/23	1	39.50	0	0.00	38.70	1	1,395	0.07%
2021/11/12	1	40.35	0	0.00	39.95	1	1,513	0.07%
2021/11/02	2	43.13	1	43.50	41.90	1	1,725	0.06%
2021/10/28	7	45.34	5	43.90	45.30	2	1,884	0.11%
2021/10/25	5	42.10	0	0.00	41.85	5	1,872	0.27%
2021/10/22	2	42.65	0	0.00	42.65	2	1,897	0.11%
2021/10/21	0	0.00	1	43.00	40.80	-1	1,949	-0.05%
2021/10/07	0	0.00	2	40.95	41.00	-2	2,734	-0.07%
2021/10/06	1	38.90	0	0.00	38.50	1	2,917	0.03%
2021/09/30	1	38.60	0	0.00	38.80	1	4,199	0.02%
2021/09/23	1	41.40	0	0.00	41.05	1	4,698	0.02%
2021/09/03	1	45.40	1	45.00	45.00	0	4,907	0.00%
2021/09/01	1	46.50	0	0.00	45.85	1	4,779	0.02%
2021/08/30	0	0.00	1	46.70	47.45	-1	4,752	-0.02%
2021/08/27	0	0.00	1	45.20	44.75	-1	4,729	-0.02%
2021/08/13	0	0.00	2	45.50	43.60	-2	4,775	-0.04%
2021/08/10	4	47.58	2	48.40	46.65	2	4,855	0.04%
2021/08/09	2	49.40	3	50.07	47.80	-1	4,859	-0.02%
2021/08/06	0	0.00	2	49.80	49.75	-2	4,845	-0.04%
2021/08/05	1	53.20	5.4	52.48	51.60	-4.4	4,833	-0.09%
2021/08/03	2	44.70	2	45.43	44.75	0	4,765	0.00%
2021/08/02	1	44.60	0	0.00	43.15	1	4,793	0.02%
2021/07/29	0	0.00	1	45.80	46.40	-1	4,864	-0.02%
2021/07/27	1	49.90	0.1	50.30	47.65	0.9	4,810	0.02%
2021/07/26	0	0.00	8	49.93	51.20	-8	4,754	-0.17%
2021/07/23	0	0.00	11	48.21	47.65	-11	4,669	-0.24%
2021/07/22	11	49.65	0	0.00	48.15	11	4,668	0.24%
2021/07/21	9	51.57	0	0.00	49.40	9	4,624	0.19%
2021/07/20	3	48.68	12	51.17	52.00	-9	4,492	-0.20%
2021/07/19	3	51.30	0	0.00	49.90	3	4,397	0.07%
2021/07/16	1	51.50	0	0.00	50.80	1	4,320	0.02%
2021/07/15	2	47.93	0	0.00	47.80	2	4,202	0.05%
2021/07/14	1	45.50	6	46.90	47.40	-5	4,096	-0.12%
2021/07/13	3	51.10	2	53.00	49.80	1	3,953	0.03%
2021/07/12	12	56.22	11	56.33	55.30	1	3,748	0.03%
2021/07/09	3	52.30	4	53.18	55.80	-1	3,355	-0.03%
2021/07/08	6	47.25	9	49.29	50.80	-3	2,922	-0.10%
2021/07/07	27	46.29	2	46.35	46.20	25	2,803	0.89%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	1	41.80	41.85	-1	2,430	-0.04%
2021/07/02	0	0.00	8	37.83	38.05	-8	2,393	-0.33%
2021/07/01	4	37.73	1.2	39.81	37.85	2.8	2,365	0.12%
2021/06/30	1	38.60	7	39.57	38.60	-6	2,270	-0.26%
2021/06/29	1	34.05	4	35.70	36.50	-3	1,972	-0.15%
2021/06/28	15	34.33	6	34.79	35.00	9	1,909	0.47%
2021/06/25	0	0.00	15	33.94	33.10	-15	1,876	-0.80%
2021/06/24	22.2	33.38	1	33.40	33.80	21.2	1,848	1.15%
2021/06/23	0	0.00	2	33.33	32.25	-2	1,817	-0.11%
2021/06/08	1	30.10	0	0.00	30.10	1	2,024	0.05%
2021/06/04	2	31.30	0	0.00	31.35	2	1,994	0.10%
2021/06/03	14	31.54	0	0.00	31.45	14	1,974	0.71%
2021/05/31	0	0.00	20	31.30	32.00	-20	1,786	-1.12%
2021/05/27	2	31.65	0	0.00	30.65	2	1,751	0.11%
2021/05/26	20	30.20	0	0.00	30.55	20	1,720	1.16%
2021/05/25	0	0.00	1	30.60	30.60	-1	1,690	-0.06%
2021/05/20	10	28.45	10	28.60	27.00	0	1,657	0.00%
2021/05/19	0	0.00	10	27.60	27.25	-10	1,612	-0.62%
2021/05/18	10	27.80	1	27.50	27.60	9	1,598	0.56%
2021/05/14	0	0.00	70	28.94	28.10	-70	1,528	-4.58%
2021/05/13	0	0.00	30	28.95	28.05	-30	1,507	-1.99%
2021/05/12	1	28.85	56	29.14	28.80	-55	1,463	-3.76%
2021/05/11	90	33.45	10	33.30	31.90	80	1,395	5.73%
2021/05/10	90	34.21	20	34.06	33.85	70	1,271	5.51%
2021/05/07	6	32.48	0	0.00	32.35	6	1,200	0.50%
2021/05/06	0	33.35	25	32.05	33.00	-25	1,148	-2.18%
2021/05/05	25	30.35	0	0.00	30.35	25	1,033	2.42%
2021/04/14	0	0.00	1	31.25	30.95	-1	1,014	-0.10%
2021/03/30	10	32.75	10	33.55	32.50	0	1,068	0.00%
2021/03/24	0	0.00	1	31.80	31.70	-1	1,235	-0.08%
2021/03/23	0	0.00	20	34.21	32.60	-20	1,401	-1.43%
2021/03/22	15	32.88	0	0.00	32.30	15	1,440	1.04%
2021/03/19	5	33.20	0	0.00	33.05	5	1,398	0.36%
2021/03/18	2	31.53	11	32.40	33.30	-9	1,299	-0.69%
2021/03/15	1	29.40	0	0.00	29.65	1	1,321	0.08%
2021/02/26	1	30.45	0	0.00	30.40	1	1,956	0.05%
2021/02/22	1	30.85	0	0.00	30.70	1	2,031	0.05%
2021/02/19	1	30.30	0	0.00	30.05	1	2,016	0.05%
2021/02/18	0	0.00	5	29.20	30.00	-5	2,021	-0.25%
2021/01/11	0	0.00	4	27.40	27.35	-4	2,277	-0.18%
2021/01/08	4	27.60	0	0.00	27.35	4	2,290	0.17%
2021/01/06	1	27.80	3	27.92	27.80	-2	2,289	-0.09%
2020/12/24	1	28.80	0	0.00	28.80	1	2,131	0.05%
2020/12/23	1	29.90	0	0.00	29.10	1	2,082	0.05%
2020/12/18	1	32.65	0	0.00	31.50	1	2,007	0.05%
2020/12/17	1	32.35	6	33.65	32.65	-5	1,978	-0.25%
2020/12/16	9	33.33	3	33.27	33.40	6	1,862	0.32%
2020/12/15	1	30.60	6	31.54	31.10	-5	1,735	-0.29%
2020/12/11	3	30.43	1	31.80	30.15	2	1,648	0.12%
2020/12/10	6	31.14	3	31.55	31.15	3	1,614	0.19%
2020/12/09	0	0.00	3	31.92	31.50	-3	1,591	-0.19%
2020/12/08	3	29.85	0	0.00	30.05	3	1,520	0.20%
2020/12/07	2	30.03	0	0.00	30.00	2	1,488	0.13%
2020/12/04	1	31.35	2	31.88	31.35	-1	1,433	-0.07%
2020/12/03	5	31.47	4	32.46	31.10	1	1,391	0.07%
2020/12/02	0	0.00	1	31.75	31.00	-1	1,305	-0.08%
2020/12/01	4	30.88	2	32.08	31.30	2	1,263	0.16%
2020/11/26	1	26.90	0	0.00	27.15	1	882	0.11%
2020/11/24	1	27.20	0	0.00	27.05	1	858	0.12%
2020/11/16	4	26.58	4	26.35	26.35	0	722	0.00%
2020/11/02	0	0.00	1	26.30	26.30	-1	415	-0.24%
2020/09/04	0	0.00	2	24.40	24.50	-2	767	-0.26%
2020/08/26	2	24.30	0	0.00	24.30	2	881	0.23%
2020/08/19	0	0.00	2	24.85	24.35	-2	941	-0.21%
2020/08/13	2	23.90	0	0.00	23.30	2	943	0.21%
2020/07/24	2	25.40	2	25.40	24.95	0	1,173	0.00%
2020/07/21	0	0.00	1	24.55	24.35	-1	1,092	-0.09%
2020/07/03	0	0.00	1	27.90	27.25	-1	1,140	-0.09%
2020/07/02	1	27.45	0	0.00	27.40	1	1,104	0.09%
2020/06/05	1	29.50	1	29.05	29.05	0	1,168	0.00%
2020/06/02	0	0.00	4	27.33	27.55	-4	1,117	-0.36%
2020/05/11	0	0.00	2	28.60	28.75	-2	1,022	-0.20%
2020/05/08	0	0.00	2	28.35	28.40	-2	1,018	-0.20%
2020/05/07	4	28.85	0	0.00	29.00	4	1,009	0.40%
2020/05/05	1	30.05	0	0.00	29.45	1	1,009	0.10%
2020/05/04	1	30.05	3	29.65	29.25	-2	991	-0.20%
2020/04/30	1	28.80	3	29.20	29.05	-2	947	-0.21%
2020/04/28	1	28.20	1	28.10	28.15	0	929	0.00%
2020/04/27	3	28.73	2	28.80	28.70	1	930	0.11%
2020/04/24	4	28.90	0	0.00	28.60	4	923	0.43%
2020/04/23	3	29.17	0	0.00	28.80	3	925	0.32%
2020/04/22	2	29.45	3	29.22	29.10	-1	909	-0.11%
2020/04/21	2	29.15	1	28.20	28.10	1	854	0.12%
2020/04/20	0	0.00	5	29.20	29.75	-5	824	-0.61%
2020/04/15	2	27.35	0	0.00	27.55	2	762	0.26%
2020/04/09	2	27.30	0	0.00	27.00	2	762	0.26%
2020/04/07	0	0.00	2	28.75	27.80	-2	748	-0.27%
2020/04/06	2	27.65	0	0.00	27.65	2	723	0.28%
2020/03/24	0	0.00	1	21.65	21.80	-1	748	-0.13%
2020/03/23	0	0.00	6	21.73	20.05	-6	743	-0.81%
2020/03/17	2	20.20	0	0.00	20.05	2	731	0.27%
2020/03/16	5	23.00	0	0.00	22.25	5	749	0.67%
2020/03/13	0	0.00	8	23.85	24.65	-8	744	-1.07%
2020/03/09	1	30.40	1	31.05	30.40	0	832	0.00%
2020/02/05	0	0.00	1	34.90	34.90	-1	2,571	-0.04%
2020/02/03	1	33.00	0	0.00	34.50	1	2,727	0.04%
2020/01/14	1	39.85	16	39.64	39.80	-15	3,059	-0.49%
2020/01/09	0	0.00	15	39.40	39.00	-15	3,094	-0.48%
2020/01/07	2	38.70	0	0.00	38.80	2	3,099	0.06%
2020/01/03	10	40.80	0	0.00	40.70	10	3,092	0.32%
2020/01/02	10	42.20	1	42.05	41.95	9	3,127	0.29%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/27	0	0.00	2	42.20	42.25	-2	3,165	-0.06%
2019/12/12	1	40.80	0	0.00	40.90	1	3,418	0.03%
2019/12/11	1	41.60	1	41.15	41.60	0	3,425	0.00%
2019/12/10	3	42.40	0	0.00	42.40	3	3,404	0.09%
2019/12/09	0	0.00	1	42.45	42.50	-1	3,416	-0.03%
2019/12/06	1	44.15	0	0.00	44.15	1	3,424	0.03%
2019/12/05	2	43.85	2	44.15	44.15	0	3,419	0.00%
2019/12/04	5	44.30	7	44.68	43.65	-2	3,433	-0.06%
2019/11/29	1	44.00	0	0.00	43.95	1	3,399	0.03%
2019/11/27	1	43.00	0	0.00	43.00	1	3,475	0.03%
2019/11/26	11	43.13	1	43.10	43.50	10	3,554	0.28%
2019/11/25	1	42.80	0	0.00	42.80	1	3,625	0.03%
2019/11/22	5	43.68	0	0.00	43.40	5	3,732	0.13%
2019/11/20	0	0.00	2	45.55	45.40	-2	4,088	-0.05%
2019/11/19	1	45.70	1	46.25	46.15	0	4,081	0.00%
2019/11/18	1	44.70	0	0.00	44.90	1	4,032	0.02%
2019/11/15	1	45.25	1	45.45	45.45	0	4,059	0.00%
2019/11/13	1	43.85	0	0.00	43.70	1	4,197	0.02%
2019/11/12	0	0.00	1	44.60	44.50	-1	4,190	-0.02%
2019/11/11	0	0.00	9	44.66	44.35	-9	4,205	-0.21%
2019/11/08	4	47.80	4	47.50	47.05	0	4,195	0.00%
2019/11/07	13	47.55	13	47.47	46.50	0	4,030	0.00%
2019/11/06	6	48.57	6	48.63	49.00	0	3,943	0.00%
2019/11/05	17	47.20	13	47.13	47.95	4	3,786	0.11%
2019/11/04	10	46.49	3	46.72	46.85	7	3,528	0.20%
2019/11/01	16	42.93	16	42.91	42.60	0	3,146	0.00%
2019/10/31	3	41.73	7	41.13	40.80	-4	3,013	-0.13%
2019/10/30	2	42.18	4	42.49	41.95	-2	2,992	-0.07%
2019/10/29	22	41.98	18	42.25	42.55	4	2,923	0.14%
2019/10/25	1	40.20	1	40.35	40.25	0	2,792	0.00%
2019/10/24	5	41.86	4	40.35	41.00	1	2,787	0.04%
2019/10/23	2	41.35	3	40.87	40.65	-1	2,720	-0.04%
2019/10/22	7	40.91	6	40.78	40.65	1	2,706	0.04%
2019/10/16	0	0.00	1	37.95	37.50	-1	2,742	-0.04%
2019/10/15	1	37.90	0	0.00	37.65	1	2,744	0.04%
2019/10/09	0	0.00	1	36.90	36.65	-1	2,752	-0.04%
2019/10/08	0	0.00	3	37.92	37.60	-3	2,754	-0.11%
2019/10/07	0	0.00	1	39.85	39.70	-1	2,734	-0.04%
2019/10/02	1	41.80	0	0.00	41.75	1	2,838	0.04%
2019/09/27	2	42.35	1	41.95	41.30	1	2,806	0.04%
2019/09/26	3	41.85	0	0.00	42.00	3	2,935	0.10%
2019/09/23	0	0.00	1	40.20	40.20	-1	2,917	-0.03%
2019/09/19	0	0.00	1	39.15	39.25	-1	2,902	-0.03%
2019/09/16	0	0.00	3	40.20	40.25	-3	2,865	-0.10%
2019/09/10	1	41.80	3	41.88	41.85	-2	2,835	-0.07%
2019/09/09	1	40.75	0	0.00	40.75	1	2,802	0.04%
2019/09/03	0	0.00	5	41.86	41.55	-5	2,942	-0.17%
2019/09/02	4	42.28	1	42.60	42.30	3	2,922	0.10%
2019/08/30	6	43.81	2	44.25	42.15	4	2,893	0.14%
2019/08/28	5	43.26	1	43.05	43.30	4	2,697	0.15%
2019/08/27	0	0.00	8	42.70	42.45	-8	2,615	-0.31%
2019/08/26	31	44.14	21	44.16	42.10	10	2,487	0.40%
2019/08/23	4	40.81	3	41.97	42.55	1	2,178	0.05%
2019/08/21	1	38.60	0	0.00	38.90	1	2,018	0.05%
2019/08/19	1	39.15	1	39.40	39.40	0	1,935	0.00%
2019/08/16	3	39.52	14	39.85	39.45	-11	1,897	-0.58%
2019/08/13	0	0.00	7	38.46	38.70	-7	1,632	-0.43%
2019/08/12	3	37.55	19	37.80	37.20	-16	1,588	-1.01%
2019/08/08	0	0.00	12	36.82	37.15	-12	1,570	-0.76%
2019/08/07	2	34.25	0	0.00	33.90	2	1,544	0.13%
2019/08/05	3	34.05	0	0.00	33.80	3	1,556	0.19%
2019/08/01	0	0.00	2	36.58	36.20	-2	1,598	-0.13%
2019/07/31	1	36.20	0	0.00	36.15	1	1,609	0.06%
2019/07/29	2	37.23	3	37.25	37.20	-1	1,623	-0.06%
2019/07/26	2	37.48	0	0.00	37.50	2	1,666	0.12%
2019/07/23	8	37.87	5	37.96	37.45	3	1,749	0.17%
2019/07/22	1	37.05	0	0.00	37.05	1	1,710	0.06%
2019/07/19	1	36.30	0	0.00	36.80	1	1,715	0.06%
2019/07/18	3	36.70	0	0.00	36.00	3	1,731	0.17%
2019/07/16	5	36.42	0	0.00	36.30	5	1,743	0.29%
2019/07/15	0	0.00	1	36.60	36.20	-1	1,767	-0.06%
2019/07/11	5	37.09	2	37.20	36.85	3	1,942	0.15%
2019/07/10	19	38.88	8	38.85	37.80	11	1,967	0.56%
2019/07/08	1	38.00	1	38.00	38.00	0	1,930	0.00%
2019/07/04	3	37.55	2	37.30	37.30	1	1,927	0.05%
2019/07/03	2	37.90	4	38.45	37.85	-2	1,950	-0.10%
2019/07/02	4	35.84	2	36.80	37.10	2	1,859	0.11%
2019/06/21	1	34.40	0	0.00	34.05	1	2,201	0.05%
2019/06/13	10	37.50	0	0.00	35.80	10	2,917	0.34%
2019/06/12	0	0.00	1	36.65	36.65	-1	2,891	-0.03%
2019/05/13	0	0.00	1	33.55	33.85	-1	3,623	-0.03%
2019/05/10	2	34.35	1	34.85	34.25	1	3,626	0.03%
2019/05/09	2	34.95	1	37.10	34.85	1	3,605	0.03%
2019/05/06	0	0.00	2	38.85	38.10	-2	3,548	-0.06%
2019/05/03	4	39.43	2	39.85	39.55	2	3,525	0.06%
2019/05/02	0	0.00	2	38.55	38.20	-2	3,475	-0.06%
2019/04/29	0	0.00	1	38.20	38.30	-1	3,391	-0.03%
2019/04/25	1	41.55	0	0.00	41.50	1	3,329	0.03%
2019/04/23	0	0.00	2	39.55	39.55	-2	3,275	-0.06%
2019/04/22	2	41.40	1	41.45	41.40	1	3,261	0.03%
2019/04/19	1	43.15	3	43.03	41.90	-2	3,241	-0.06%
2019/04/18	3	43.07	0	0.00	42.70	3	3,202	0.09%
2019/04/17	2	42.40	3	41.80	42.20	-1	3,102	-0.03%
2019/04/16	1	41.25	2	40.90	40.65	-1	3,020	-0.03%
2019/04/15	2	40.10	0	0.00	40.20	2	2,969	0.07%
2019/04/12	1	38.80	1	39.35	37.80	0	2,920	0.00%
2019/04/10	0	0.00	7	38.61	39.75	-7	2,867	-0.24%
2019/04/09	1	40.05	1	42.00	39.30	0	2,829	0.00%
2019/04/08	2	41.93	1	43.40	42.00	1	2,762	0.04%
2019/04/03	0	0.00	1	42.00	41.70	-1	2,669	-0.04%
2019/04/02	0	0.00	4	43.01	41.70	-4	2,644	-0.15%
2019/04/01	1	41.10	0	0.00	40.65	1	2,584	0.04%
2019/03/29	4	41.93	0	0.00	40.50	4	2,550	0.16%
2019/03/28	4	42.13	4	42.96	41.00	0	2,483	0.00%
2019/03/27	2	40.85	3	40.53	40.75	-1	2,381	-0.04%
2019/03/26	0	0.00	2	40.10	39.90	-2	2,332	-0.09%
2019/03/25	4	40.69	0	0.00	41.20	4	2,255	0.18%
2019/03/22	5	40.90	13	40.25	39.50	-8	2,139	-0.37%
2019/03/21	2	40.30	2	39.10	41.45	0	2,041	0.00%
2019/03/20	2	38.60	4	37.16	38.65	-2	1,861	-0.11%
2019/03/19	4	35.06	2	35.65	35.15	2	1,733	0.12%
2019/03/18	3	34.87	0	0.00	35.00	3	1,668	0.18%
2019/03/13	0	0.00	2	30.35	31.10	-2	1,651	-0.12%
2019/03/12	3	29.53	0	0.00	30.00	3	1,721	0.17%
2019/03/11	86	28.48	86	28.93	29.30	0	1,571	0.00%
2019/03/08	1	26.25	0	0.00	26.65	1	1,312	0.08%
2019/03/06	0	0.00	2	25.85	25.10	-2	1,198	-0.17%
2019/02/27	2	25.25	1	25.85	24.35	1	1,122	0.09%
2019/02/26	1	23.85	0	0.00	24.25	1	1,070	0.09%
2019/01/17	0	0.00	1	21.70	21.60	-1	2,026	-0.05%
2019/01/14	1	21.60	0	0.00	21.60	1	2,031	0.05%
2019/01/11	1	21.75	1	21.35	21.05	0	2,019	0.00%
2019/01/08	0	0.00	1	21.95	22.20	-1	2,018	-0.05%
2019/01/07	1	21.05	0	0.00	21.30	1	2,012	0.05%
2019/01/03	0	0.00	10	21.42	21.05	-10	2,019	-0.50%
2019/01/02	10	21.10	0	0.00	21.30	10	2,025	0.49%
2018/12/19	0	0.00	2	23.60	23.30	-2	2,152	-0.09%
2018/12/18	2	23.33	0	0.00	23.30	2	2,168	0.09%
2018/12/07	0	0.00	30	24.33	24.25	-30	2,548	-1.18%
2018/12/06	0	0.00	2	24.45	25.00	-2	2,523	-0.08%
2018/12/05	2	25.85	1	24.90	26.00	1	2,387	0.04%
2018/12/03	1	24.30	2	24.00	23.80	-1	2,414	-0.04%
2018/11/28	0	0.00	1	23.10	22.95	-1	2,629	-0.04%
2018/11/23	1	22.55	0	0.00	22.10	1	2,599	0.04%
2018/11/22	2	23.63	2	22.90	22.65	0	2,584	0.00%
2018/11/21	2	23.70	1	23.55	23.65	1	2,546	0.04%
2018/11/20	1	23.35	1	23.60	23.10	0	2,517	0.00%
2018/11/19	1	22.95	0	0.00	23.00	1	2,487	0.04%
2018/11/16	3	26.15	3	26.33	22.95	0	2,445	0.00%
2018/11/15	4	24.40	6	24.48	24.60	-2	2,252	-0.09%
2018/11/14	2	23.73	0	0.00	23.55	2	2,233	0.09%
2018/11/13	1	22.35	2	23.45	24.55	-1	2,194	-0.05%
2018/11/09	1	22.40	0	0.00	22.25	1	2,151	0.05%
2018/11/08	1	23.00	4	23.13	22.95	-3	2,160	-0.14%
2018/11/07	1	22.00	0	0.00	22.05	1	2,142	0.05%
2018/11/06	3	22.63	0	0.00	21.45	3	2,160	0.14%
2018/11/05	1	23.75	0	0.00	23.15	1	2,172	0.05%
2018/11/02	0	0.00	2	23.40	23.45	-2	2,149	-0.09%
2018/10/31	0	0.00	1	22.30	22.75	-1	2,086	-0.05%
2018/10/30	1	21.15	0	0.00	21.15	1	2,045	0.05%
2018/10/26	2	23.23	1	23.00	22.35	1	2,044	0.05%
2018/10/25	3	22.10	1	22.40	22.45	2	1,953	0.10%
2018/10/23	0	0.00	11	18.80	18.60	-11	1,951	-0.56%
2018/10/22	0	0.00	2	19.20	19.20	-2	1,991	-0.10%
2018/10/19	1	18.80	0	0.00	18.80	1	2,090	0.05%
2018/10/17	1	19.50	0	0.00	19.40	1	2,255	0.04%
2018/10/05	0	0.00	5	22.08	22.05	-5	2,601	-0.19%
2018/10/04	3	22.73	8	22.81	22.50	-5	2,619	-0.19%
2018/10/03	4	23.56	2	23.40	23.30	2	2,660	0.08%
2018/10/02	8	23.30	0	0.00	23.30	8	2,666	0.30%
2018/09/27	1	21.75	0	0.00	21.60	1	2,645	0.04%
2018/09/26	0	0.00	6	23.23	22.85	-6	2,619	-0.23%
2018/09/25	4	23.41	0	0.00	23.30	4	2,607	0.15%
2018/09/20	3	22.82	5	24.00	22.95	-2	2,564	-0.08%
2018/09/19	3	23.07	0	0.00	23.30	3	2,532	0.12%
2018/09/18	27	25.32	36	24.97	23.25	-9	2,488	-0.36%
2018/09/17	12	24.11	2	23.80	24.05	10	2,363	0.42%
2018/09/14	41	25.40	30	24.30	24.30	11	2,334	0.47%
2018/09/13	0	0.00	13	23.62	24.50	-13	2,121	-0.61%
2018/09/12	13	23.21	4	22.90	22.30	9	2,073	0.43%
2018/09/11	5	22.26	0	0.00	22.60	5	2,056	0.24%
2018/09/10	48	24.65	42	23.14	23.10	6	2,018	0.30%
2018/09/07	2	23.83	2	23.58	23.75	0	1,913	0.00%
2018/09/06	11	24.40	3	24.28	24.95	8	1,845	0.43%
2018/09/05	11	22.18	3	22.27	22.70	8	1,688	0.47%
2018/09/04	1	20.30	0	0.00	20.65	1	1,642	0.06%
2018/08/27	2	18.95	4	18.90	19.10	-2	1,623	-0.12%
2018/08/23	3	19.53	1	19.85	19.60	2	1,603	0.12%
2018/08/22	2	20.05	1	20.30	19.80	1	1,598	0.06%
2018/08/21	4	19.56	4	19.71	20.00	0	1,594	0.00%
2018/08/20	1	18.75	27	18.58	18.60	-26	1,576	-1.65%
2018/08/15	0	0.00	6	19.18	19.20	-6	1,547	-0.39%
2018/08/14	3	21.05	6	20.75	20.65	-3	1,523	-0.20%
2018/08/13	11	20.72	19	20.88	20.35	-8	1,496	-0.53%
2018/08/10	0	0.00	3	24.10	22.50	-3	1,473	-0.20%
2018/08/08	7	23.86	6	24.60	23.40	1	1,426	0.07%
2018/08/06	3	24.85	3	24.50	24.05	0	1,374	0.00%
2018/08/03	12	25.20	7	25.39	24.85	5	1,352	0.37%
2018/08/02	6	23.75	0	0.00	24.90	6	1,306	0.46%
2018/08/01	1	21.90	5	23.63	24.45	-4	1,261	-0.32%
2018/07/31	5	22.80	0	0.00	22.25	5	1,197	0.42%
2018/07/30	3	24.07	3	25.03	23.75	0	1,151	0.00%
2018/07/27	4	24.03	5	24.29	25.05	-1	1,113	-0.09%
2018/07/26	10	24.92	12	24.02	24.10	-2	1,075	-0.19%
2018/07/25	12	24.09	7	24.71	24.80	5	976	0.51%
2018/07/24	15	22.75	1	23.10	23.00	14	895	1.56%
2018/07/23	16	21.51	13	21.67	22.70	3	828	0.36%
2018/07/20	1	20.30	0	0.00	20.65	1	744	0.13%
2018/07/19	4	21.08	1	21.55	20.45	3	718	0.42%
2018/07/18	4	21.06	1	20.40	20.95	3	639	0.47%
2018/07/17	1	19.00	0	0.00	19.80	1	510	0.20%
2018/07/16	12	18.43	12	18.28	18.00	0	471	0.00%
2018/07/13	12	19.80	10	19.93	19.15	2	455	0.44%
2018/07/12	12	18.80	12	19.21	19.90	0	424	0.00%
2018/07/11	5	19.12	0	0.00	19.55	5	391	1.28%
2018/07/10	13	18.99	7	19.17	19.40	6	327	1.83%
2018/06/13	0	0.00	2	15.90	15.50	-2	168	-1.19%
2018/06/12	2	16.25	0	0.00	16.30	2	150	1.33%
2018/01/16	0	0.00	1	16.70	16.65	-1	54	-1.83%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析