凡甲 (3526)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股▲1.64%
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	281.25	2	282.00	282.00	0	355	0.00%
2024/11/12	0	0.00	2	282.75	282.00	-2	338	-0.59%
2024/11/11	0	0.00	1	283.50	283.50	-1	336	-0.30%
2024/11/04	0	0.00	1	274.00	274.50	-1	336	-0.30%
2024/10/28	0	0.00	1	275.00	276.50	-1	344	-0.29%
2024/10/16	0	0.00	2	283.50	285.50	-2	355	-0.56%
2024/10/14	0	0.00	1	283.00	283.50	-1	336	-0.30%
2024/10/11	0	0.00	1	280.00	272.50	-1	323	-0.31%
2024/10/09	1	275.00	1	270.00	275.00	0	309	0.00%
2024/10/04	0	253.50	0	0.00	253.50	0	290	0.00%
2024/09/26	1	263.50	2	257.50	254.00	-1	279	-0.36%
2024/09/25	0	0.00	2	252.25	256.50	-2	276	-0.72%
2024/09/23	0	0.00	2	241.50	250.00	-2	262	-0.76%
2024/09/16	0	0.00	1	235.50	236.50	-1	252	-0.40%
2024/09/12	0	240.00	0	0.00	239.00	0	254	0.01%
2024/09/10	0	0.00	2	242.50	237.00	-2	255	-0.78%
2024/09/03	0	0.00	1	237.00	238.00	-1	252	-0.40%
2024/08/29	0	0.00	1	236.50	235.50	-1	251	-0.40%
2024/08/27	0	0.00	0	231.50	233.00	0	264	0.00%
2024/08/07	0	0.00	1	227.00	227.00	-1	283	-0.35%
2024/07/29	0	218.00	0	0.00	217.50	0	308	0.00%
2024/07/11	0	0.00	1	233.00	233.00	-1	304	-0.33%
2024/07/08	1	248.00	0	0.00	248.00	1	306	0.33%
2024/06/24	1	252.50	0	0.00	249.00	1	372	0.27%
2024/06/13	0	0.00	0	257.50	259.00	0	392	0.00%
2024/06/12	0	258.50	1	257.00	258.50	-1	392	-0.25%
2024/06/11	0	0.00	1	259.50	254.50	-1	395	-0.25%
2024/06/04	0	0.00	0	251.50	251.50	0	449	-0.01%
2024/06/03	0	0.00	1	249.50	253.00	-1	495	-0.20%
2024/05/31	0	244.00	0	0.00	243.50	0	504	0.01%
2024/05/30	0	0.00	2	248.75	250.00	-2	499	-0.40%
2024/05/29	0	0.00	0	248.50	248.50	0	502	0.00%
2024/05/10	0	0.00	0	244.00	239.50	0	614	0.00%
2024/05/08	0	242.00	0	0.00	242.50	0	603	0.00%
2024/04/25	0	0.00	0	223.00	220.00	0	568	0.00%
2024/04/23	0	218.00	0	0.00	217.00	0	576	0.00%
2024/04/18	0	0.00	0	229.00	230.50	0	580	0.00%
2024/04/17	0	228.50	0	0.00	228.00	0	581	0.00%
2024/04/11	0	0.00	0	232.50	234.50	0	576	0.00%
2024/04/09	0	0.00	0	239.00	235.00	0	575	0.00%
2024/04/03	0	236.00	0	235.00	237.00	0	571	0.00%
2024/04/01	0	223.50	1	220.00	223.00	-1	554	-0.18%
2024/03/20	1	214.00	0	217.00	215.00	1	594	0.17%
2024/03/19	0	211.00	0	0.00	211.00	0	595	0.00%
2024/03/05	0	0.00	1	216.00	217.50	-1	513	-0.20%
2024/02/23	0	217.00	0	0.00	211.50	0	481	0.00%
2024/02/22	0	0.00	0	211.00	213.00	0	460	0.00%
2024/02/21	0	205.50	0	0.00	209.50	0	440	0.00%
2024/02/16	0	0.00	0	205.50	205.00	0	417	0.00%
2024/01/16	0	195.50	0	0.00	195.50	0	482	0.00%
2023/12/29	0	0.00	0	192.50	192.00	0	573	0.00%
2023/12/20	0	198.00	0	0.00	199.50	0	566	0.00%
2023/12/14	0	0.00	3	196.00	196.50	-3	534	-0.56%
2023/12/12	0	0.00	0	195.00	194.00	0	530	0.00%
2023/12/11	0	0.00	1	189.00	188.50	-1	512	-0.19%
2023/11/20	2	187.25	1	187.00	187.00	1	531	0.19%
2023/11/17	0	0.00	0.2	188.00	186.50	-0.2	536	-0.04%
2023/11/15	0	0.00	2	187.00	187.00	-2	540	-0.37%
2023/11/08	0	0.00	0	186.00	186.50	0	563	0.00%
2023/11/06	3	181.33	0	0.00	182.00	3	620	0.48%
2023/11/03	0	190.50	0	0.00	191.50	0	622	0.00%
2023/10/31	0	0.00	1	186.00	180.00	-1	762	-0.13%
2023/10/27	1	183.00	0	0.00	184.00	1	757	0.13%
2023/10/18	0	0.00	2	192.25	194.00	-2	708	-0.28%
2023/10/17	0	0.00	1	196.00	196.50	-1	700	-0.14%
2023/10/16	2	199.75	0.1	199.99	196.50	1.9	695	0.27%
2023/10/13	0	0.00	1	198.00	195.50	-1	671	-0.15%
2023/10/06	0.1	184.00	0	0.00	184.00	0.1	627	0.02%
2023/10/05	0	0.00	0.1	186.00	186.00	-0.1	626	-0.01%
2023/09/18	1	173.50	0	0.00	173.50	1	578	0.17%
2023/09/06	0	0.00	1	174.50	177.50	-1	552	-0.18%
2023/08/18	0	0.00	0	174.00	170.00	0	545	0.00%
2023/08/16	0	170.00	0	172.00	171.50	0	533	0.00%
2023/08/08	1	185.02	1	188.02	189.00	0	394	0.00%
2023/08/07	0	168.50	1	171.00	173.50	-1	258	-0.38%
2023/06/21	0	0.00	1	163.00	163.50	-1	182	-0.55%
2023/06/13	0	0.00	1	159.00	156.00	-1	178	-0.56%
2023/06/12	1	157.00	0	0.00	155.50	1	176	0.57%
2023/05/09	0	0.00	0	135.00	134.50	0	264	0.00%
2023/04/19	0	141.00	0	0.00	140.00	0	300	0.00%
2023/03/03	0	0.00	2	140.00	137.00	-2	241	-0.83%
2023/02/20	0	134.00	0	0.00	133.50	0	251	0.00%
2023/02/16	2	136.00	0	0.00	135.50	2	252	0.79%
2023/02/03	0.2	133.75	0	0.00	132.00	0.2	221	0.09%
2023/02/01	0	0.00	1	130.00	133.50	-1	207	-0.48%
2023/01/16	1	122.50	0	0.00	121.00	1	191	0.52%
2023/01/04	0	118.00	0	0.00	116.50	0	265	0.00%
2022/12/22	0	119.00	0	0.00	118.00	0	293	0.00%
2022/12/02	0	0.00	1	129.00	132.00	-1	359	-0.28%
2022/11/17	1	125.50	0	0.00	124.50	1	405	0.25%
2022/09/23	0	0.00	0.1	150.50	147.50	-0.1	361	-0.02%
2022/09/21	0	0.00	0.1	150.00	149.50	-0.1	365	-0.03%
2022/09/19	0	0.00	0	152.00	151.50	0	371	0.00%
2022/09/12	0.2	151.00	1	147.00	148.50	-0.8	338	-0.24%
2022/09/06	1	141.00	0	0.00	140.00	1	329	0.30%
2022/08/30	1	157.00	1	157.00	157.50	0	317	0.00%
2022/08/26	1	157.00	3	157.17	159.00	-2	298	-0.67%
2022/08/22	1	150.00	0	0.00	147.00	1	274	0.36%
2022/08/11	1	147.00	1	144.50	144.50	0	272	0.00%
2022/07/28	0	0.00	2	147.00	146.00	-2	299	-0.67%
2022/07/18	0	0.00	1	151.00	146.00	-1	308	-0.32%
2022/07/15	1	140.00	0	0.00	142.50	1	311	0.32%
2022/07/13	1	139.50	1	137.00	137.00	0	328	0.00%
2022/07/08	0	0.00	1	145.00	143.00	-1	351	-0.28%
2022/07/01	1	140.00	0	0.00	133.00	1	395	0.25%
2022/06/23	1	153.00	0	0.00	151.00	1	494	0.20%
2022/06/21	0	0.00	1	160.00	161.00	-1	509	-0.20%
2022/06/17	1	158.00	0	0.00	159.50	1	526	0.19%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/06/10	1	167.00	1	167.00	167.00	0	616	0.00%
2022/06/08	0	0.00	1	172.00	171.00	-1	634	-0.16%
2022/06/07	0	168.50	0	0.00	169.50	0	697	0.00%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/05/31	1	173.00	0	0.00	172.00	1	755	0.13%
2022/05/30	0	0.00	1	174.00	174.00	-1	760	-0.13%
2022/05/27	1	168.00	0	0.00	169.50	1	764	0.13%
2022/05/13	0	0.00	1	164.00	162.50	-1	907	-0.11%
2022/05/12	1	161.00	0	0.00	158.00	1	920	0.11%
2022/05/10	1	152.00	1	156.00	163.00	0	1,018	0.00%
2022/05/05	0	0.00	0	170.00	169.00	0	1,273	0.00%
2022/05/04	0	0.00	0	166.25	166.00	0	1,348	0.00%
2022/04/28	0	163.50	1	165.00	165.00	-1	1,483	-0.07%
2022/04/27	1	158.50	0	0.00	163.50	1	1,485	0.07%
2022/04/25	1	164.00	1	165.50	165.50	0	1,483	0.00%
2022/04/21	1	174.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	2	175.50	178.50	-2	1,477	-0.14%
2022/04/18	0	170.00	0	0.00	167.50	0	1,476	0.00%
2022/04/15	2	171.50	1	172.00	169.00	1	1,479	0.07%
2022/04/14	0	0.00	1	177.50	177.50	-1	1,505	-0.07%
2022/04/13	2	176.50	1	178.00	177.50	1	1,545	0.06%
2022/04/12	1	179.01	2	179.50	179.00	-1	1,566	-0.06%
2022/04/11	3	184.33	1	182.50	182.50	2	1,571	0.13%
2022/04/08	0	0.00	2	190.25	190.00	-2	1,578	-0.13%
2022/04/07	1	188.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	2	192.00	0	0.00	192.50	2	1,573	0.13%
2022/04/01	0	0.00	1	199.00	194.50	-1	1,586	-0.06%
2022/03/31	2	195.52	1	197.50	195.50	1	1,605	0.06%
2022/03/30	1	199.01	2	207.75	198.50	-1	1,686	-0.06%
2022/03/29	0	0.00	1	200.00	196.00	-1	1,727	-0.06%
2022/03/25	1	195.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	193.00	2	197.25	198.50	-1	1,809	-0.06%
2022/03/23	1	196.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	2	197.25	1	199.00	199.00	1	1,805	0.06%
2022/03/18	1	198.00	2	199.25	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	2	193.25	194.50	-2	1,765	-0.11%
2022/03/16	0	0.00	1	188.00	185.00	-1	1,759	-0.06%
2022/03/15	3	184.67	0	0.00	182.50	3	1,774	0.17%
2022/03/11	2	196.50	1	193.50	195.00	1	1,781	0.06%
2022/03/10	0	0.00	11	196.36	196.00	-11	1,775	-0.62%
2022/03/09	0	185.50	1	184.00	186.50	-1	1,738	-0.06%
2022/03/08	0	0.00	1	176.00	176.00	-1	1,748	-0.06%
2022/03/07	1	178.00	1	185.00	184.00	0	1,792	0.00%
2022/03/04	1	184.00	0	0.00	184.00	1	1,782	0.06%
2022/03/01	0	190.00	2	190.00	191.00	-2	1,818	-0.11%
2022/02/24	2	182.50	2	185.50	180.00	0	1,833	0.00%
2022/02/23	0	0.00	1	188.00	188.50	-1	1,829	-0.05%
2022/02/22	1	186.00	0	0.00	185.00	1	1,849	0.05%
2022/02/18	1	194.50	0	0.00	194.50	1	1,854	0.05%
2022/02/16	2	201.00	0	0.00	198.00	2	1,894	0.11%
2022/02/15	2	199.50	0	0.00	196.00	2	1,882	0.11%
2022/02/14	1	196.00	3	197.50	199.00	-2	1,839	-0.11%
2022/02/11	10	199.00	0	0.00	199.00	10	1,829	0.55%
2022/02/10	4	197.13	2	195.00	196.50	2	1,808	0.11%
2022/02/09	3	207.17	2	208.75	207.00	1	1,750	0.06%
2022/02/08	1	204.50	1	208.50	210.00	0	1,702	0.00%
2022/02/07	0	192.00	1	197.50	207.50	-1	1,641	-0.06%
2022/01/26	1	185.50	2	190.00	189.50	-1	1,533	-0.07%
2022/01/25	1	188.00	1	189.00	180.00	0	1,555	0.00%
2022/01/24	1	174.00	2	182.50	183.50	-1	1,501	-0.07%
2022/01/19	1	176.00	1	180.00	180.50	0	1,488	0.00%
2022/01/17	0	0.00	1	179.00	178.00	-1	1,533	-0.07%
2022/01/14	1	170.00	1	174.00	175.00	0	1,545	0.00%
2022/01/13	2	179.00	0	0.00	173.00	2	1,547	0.13%
2022/01/11	1	176.00	3	177.67	176.00	-2	1,562	-0.13%
2022/01/07	1	181.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	0	0.00	1	196.00	191.50	-1	1,533	-0.07%
2022/01/05	1	193.00	1	193.00	191.50	0	1,493	0.00%
2022/01/04	0	0.00	1	192.00	189.00	-1	1,466	-0.07%
2022/01/03	1	180.00	1	184.50	186.00	0	1,450	0.00%
2021/12/30	0	0.00	1	186.00	184.50	-1	1,444	-0.07%
2021/12/28	1	182.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	2	184.75	1	182.00	181.50	1	1,435	0.07%
2021/12/24	0	0.00	1	195.00	193.00	-1	1,414	-0.07%
2021/12/23	4	190.00	3	192.00	187.50	1	1,320	0.08%
2021/12/22	1	188.00	0	0.00	188.00	1	1,229	0.08%
2021/12/21	0	0.00	1	173.00	174.50	-1	1,141	-0.09%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/02	2	177.50	1	176.50	171.50	1	1,205	0.08%
2021/12/01	1	173.50	3	173.50	175.00	-2	1,209	-0.17%
2021/11/29	0	0.00	2	163.00	163.00	-2	1,203	-0.17%
2021/11/26	1	164.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	2	173.25	1	170.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	174.00	176.00	-1	1,216	-0.08%
2021/11/23	2	170.25	0	0.00	167.50	2	1,230	0.16%
2021/11/19	3	175.33	2	175.25	174.50	1	1,288	0.08%
2021/11/18	1	170.00	0	0.00	172.00	1	1,366	0.07%
2021/11/16	0	173.50	2	171.00	171.50	-2	1,412	-0.14%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	1	168.50	0	0.00	168.00	1	1,595	0.06%
2021/11/02	0	0.00	2	181.00	172.50	-2	1,658	-0.12%
2021/11/01	0	0.00	1	173.50	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	0	158.50	158.00	0	1,707	0.00%
2021/10/26	2	160.00	2	157.00	155.50	0	1,981	0.00%
2021/10/25	0	161.50	0	163.00	159.50	0	2,048	0.00%
2021/10/22	0	156.00	0	0.00	156.50	0	2,151	0.00%
2021/10/19	0	0.00	0	154.00	152.50	0	2,399	0.00%
2021/10/15	0	150.50	1	153.00	149.50	-1	2,501	-0.04%
2021/10/01	1	149.00	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	154.50	155.00	-1	2,742	-0.04%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/13	1	165.00	0	0.00	164.50	1	2,744	0.04%
2021/09/09	1	168.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	1	171.00	0	0.00	169.00	1	2,709	0.04%
2021/09/03	2	188.00	2	185.50	189.50	0	2,614	0.00%
2021/08/31	1	192.00	0	0.00	188.00	1	2,522	0.04%
2021/08/27	0	0.00	1	194.00	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	0	187.00	190.00	0	2,444	0.00%
2021/08/25	2	184.50	4	184.50	182.00	-2	2,412	-0.08%
2021/08/24	0	0.00	2.8	186.56	184.50	-2.8	2,381	-0.12%
2021/08/23	0	181.50	0	172.50	181.50	0	2,279	0.00%
2021/08/20	0.1	166.49	0.1	166.50	165.00	0	2,226	0.00%
2021/08/17	0	165.00	0	0.00	160.00	0	2,100	0.00%
2021/08/16	0	0.00	94	160.02	163.50	-94	2,061	-4.56%
2021/08/11	0	0.00	120	168.02	165.50	-120	1,988	-6.03%	大賣/鉅額交易
2021/08/10	4	177.50	1	181.50	175.50	3	1,945	0.15%
2021/08/06	2	203.75	2	205.52	200.50	0	1,871	0.00%
2021/08/04	3	216.83	2	214.00	216.00	1	1,796	0.06%
2021/08/03	3	212.83	1	212.00	216.00	2	1,644	0.12%
2021/08/02	4	202.25	2	207.00	213.50	2	1,551	0.13%
2021/07/28	0	0.00	3	193.00	196.50	-3	1,276	-0.24%
2021/07/26	0	0.00	6	198.50	206.50	-6	1,031	-0.58%
2021/07/23	19	188.87	11	187.41	188.00	8	945	0.85%
2021/07/22	1	181.00	2	182.00	183.00	-1	871	-0.11%
2021/07/21	0	0.00	1.1	174.09	173.00	-1.1	788	-0.14%
2021/07/20	0	0.00	1	168.50	168.50	-1	753	-0.13%
2021/07/15	0	0.00	1	171.00	171.00	-1	717	-0.14%
2021/07/14	1	177.50	0	177.00	175.50	1	698	0.14%
2021/07/13	1	177.00	0	0.00	173.00	1	671	0.15%
2021/07/12	1	178.00	10	179.50	182.50	-9	596	-1.51%
2021/07/09	1	164.00	1	168.00	166.00	0	508	0.00%
2021/07/08	0.1	161.00	0	0.00	159.50	0.1	478	0.02%
2021/07/07	1	161.00	0	0.00	159.50	1	476	0.21%
2021/07/06	0	0.00	1	159.00	158.50	-1	474	-0.21%
2021/07/05	2	162.00	1	159.00	160.00	1	472	0.21%
2021/07/01	0	0.00	1	148.50	148.00	-1	458	-0.22%
2021/06/29	1	157.00	0	0.00	151.50	1	470	0.21%
2021/06/24	1	154.50	0	0.00	155.00	1	508	0.20%
2021/05/14	4	136.50	0	0.00	130.50	4	2,042	0.20%
2021/04/13	2	166.50	0	0.00	165.00	2	2,731	0.07%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/06	0	0.00	1	169.50	169.50	-1	2,700	-0.04%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/30	2	170.50	0	0.00	169.50	2	2,679	0.07%
2021/03/29	0.3	171.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	1	130.00	0	0.00	127.00	1	2,624	0.04%
2021/03/16	0	0.00	1	127.50	129.50	-1	2,554	-0.04%
2021/03/12	0	0.00	0	124.00	122.00	0	2,467	0.00%
2021/03/10	0	0.00	3	117.50	117.50	-3	2,376	-0.13%
2021/03/08	2	119.00	0	0.00	120.00	2	2,290	0.09%
2021/03/05	4	119.13	8	122.31	124.50	-4	2,079	-0.19%
2021/03/04	2	115.50	2	116.50	113.50	0	1,861	0.00%
2021/03/03	0	0.00	1	112.00	114.00	-1	1,777	-0.06%
2021/02/26	1	104.48	0	0.00	104.00	1	1,581	0.07%
2021/02/23	10	103.15	0	0.00	102.50	10	1,505	0.66%
2021/02/22	0	0.00	1	105.00	103.50	-1	1,465	-0.07%
2021/02/19	8	103.00	2	103.25	103.50	6	1,433	0.42%
2021/02/18	0	0.00	4	103.00	102.50	-4	1,416	-0.28%
2021/02/17	3	102.17	9	101.89	102.50	-6	1,388	-0.43%
2021/02/05	3	99.93	0.2	99.90	100.00	2.8	1,334	0.21%
2021/02/03	2	98.95	1	99.40	99.50	1	1,274	0.08%
2021/02/01	1	98.50	2	98.80	98.50	-1	1,250	-0.08%
2021/01/29	2	99.20	2	99.10	99.30	0	1,225	0.00%
2021/01/28	0	0.00	1	98.30	98.80	-1	1,191	-0.08%
2021/01/27	1	98.80	0	0.00	98.80	1	1,159	0.09%
2021/01/26	13	98.82	1	98.50	98.70	12	1,128	1.06%
2021/01/25	9	100.42	6	100.58	98.70	3	1,077	0.28%
2021/01/22	0	89.00	3	92.77	94.50	-3	901	-0.33%
2021/01/20	2.2	89.00	0	0.00	87.70	2.2	816	0.27%
2021/01/19	2	90.60	1	90.50	90.20	1	806	0.12%
2021/01/18	0	0.00	1	91.00	91.00	-1	793	-0.13%
2021/01/15	4	91.45	2	90.90	90.90	2	774	0.26%
2021/01/14	2	91.35	1	91.40	92.00	1	745	0.13%
2021/01/12	1	88.70	2	89.90	88.10	-1	664	-0.15%
2021/01/06	3	91.97	1	90.10	90.80	2	576	0.35%
2020/12/29	0	0.00	1	83.90	83.70	-1	383	-0.26%
2020/12/24	0	0.00	1	82.40	81.40	-1	365	-0.27%
2020/12/21	0	0.00	1	81.30	81.90	-1	372	-0.27%
2020/12/17	1	80.10	0	0.00	79.60	1	373	0.27%
2020/12/16	1	81.10	0	0.00	80.60	1	371	0.27%
2020/12/04	1	84.10	0	0.00	83.30	1	371	0.27%
2020/12/02	1	85.00	0	0.00	85.50	1	371	0.27%
2020/11/26	0	0.00	3	81.83	83.00	-3	369	-0.81%
2020/11/25	1	80.50	1	81.40	80.80	0	372	0.00%
2020/11/23	2	81.95	0	0.00	81.60	2	373	0.54%
2020/11/20	1	82.10	0	0.00	82.30	1	376	0.27%
2020/11/19	0	0.00	1	82.40	82.40	-1	387	-0.26%
2020/11/17	0	0.00	2	81.65	81.10	-2	401	-0.50%
2020/11/16	2	81.35	0	0.00	81.40	2	430	0.46%
2020/11/09	0	0.00	1	78.90	79.20	-1	507	-0.20%
2020/11/06	0	0.00	1	78.20	78.10	-1	510	-0.20%
2020/11/03	0	0.00	3	77.20	77.20	-3	577	-0.52%
2020/10/27	1	78.10	0	0.00	77.70	1	735	0.14%
2020/10/13	1	80.00	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	80.00	0	0.00	80.10	1	1,064	0.09%
2020/10/06	0	0.00	2	82.80	83.10	-2	1,126	-0.18%
2020/10/05	1	81.60	0	0.00	82.00	1	1,147	0.09%
2020/09/24	1	84.00	0	0.00	82.90	1	1,520	0.07%
2020/09/21	1	86.30	0	0.00	86.30	1	1,583	0.06%
2020/09/18	0	0.00	1	87.10	87.10	-1	1,598	-0.06%
2020/09/16	0	0.00	1	86.00	86.10	-1	1,623	-0.06%
2020/09/14	0	0.00	2	85.20	85.90	-2	1,660	-0.12%
2020/09/11	0	0.00	2	85.55	85.00	-2	1,676	-0.12%
2020/09/10	1	86.10	0	0.00	85.80	1	1,697	0.06%
2020/09/04	1	86.80	0	0.00	87.10	1	1,835	0.05%
2020/09/03	0	0.00	1	89.40	88.10	-1	1,907	-0.05%
2020/08/31	0	0.00	1	88.10	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.50	86.20	-1	2,159	-0.05%
2020/08/24	0	0.00	1	85.20	86.20	-1	2,478	-0.04%
2020/08/20	2	84.70	1	85.60	85.40	1	2,555	0.04%
2020/08/19	1	88.80	1	90.30	88.60	0	2,585	0.00%
2020/08/18	3	90.67	2	93.25	89.60	1	2,610	0.04%
2020/08/17	1	91.50	2	92.45	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	1	90.50	90.90	-1	2,661	-0.04%
2020/08/13	0	0.00	5	89.50	89.60	-5	2,690	-0.19%
2020/08/11	2	88.70	0	0.00	88.30	2	2,813	0.07%
2020/08/10	1	90.70	0	0.00	90.50	1	2,843	0.04%
2020/08/07	1	91.20	0	0.00	91.80	1	2,886	0.03%
2020/08/06	1	91.00	0	0.00	91.50	1	2,971	0.03%
2020/08/05	7	92.00	1	92.30	92.40	6	3,110	0.19%
2020/08/03	0	0.00	1	91.30	91.80	-1	3,278	-0.03%
2020/07/31	1	90.40	0	0.00	90.20	1	3,486	0.03%
2020/07/30	0	0.00	2	86.80	89.50	-2	3,549	-0.06%
2020/07/28	2	83.65	0	0.00	81.60	2	3,548	0.06%
2020/07/27	0	0.00	2	86.10	85.00	-2	3,592	-0.06%
2020/07/24	0	0.00	1	89.30	86.40	-1	3,642	-0.03%
2020/07/23	0	0.00	2	89.85	89.30	-2	3,650	-0.05%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/21	3	90.27	0	0.00	90.30	3	3,735	0.08%
2020/07/20	1	94.10	0	0.00	94.70	1	3,813	0.03%
2020/07/17	2	95.00	0	0.00	94.10	2	3,960	0.05%
2020/07/15	1	96.00	1	94.90	93.90	0	4,255	0.00%
2020/07/14	2	96.00	1	95.50	95.20	1	4,294	0.02%
2020/07/09	1	94.80	2	94.90	94.80	-1	4,482	-0.02%
2020/07/08	1	96.40	1	96.50	96.50	0	4,480	0.00%
2020/07/07	1	95.00	2	96.60	95.60	-1	4,454	-0.02%
2020/07/06	8	98.13	3	97.87	97.90	5	4,449	0.11%
2020/07/03	4	94.25	4	95.03	95.40	0	4,370	0.00%
2020/07/02	2	92.60	1	92.20	92.10	1	4,338	0.02%
2020/07/01	1	92.50	1	92.50	92.70	0	4,353	0.00%
2020/06/30	1	91.10	1	92.00	92.30	0	4,366	0.00%
2020/06/29	1	90.60	0	0.00	90.30	1	4,495	0.02%
2020/06/19	1	92.90	0	0.00	92.70	1	4,589	0.02%
2020/06/18	0	0.00	1	93.00	93.00	-1	4,609	-0.02%
2020/06/16	0	0.00	1	91.50	92.20	-1	4,628	-0.02%
2020/06/15	3	90.33	0	0.00	90.00	3	4,683	0.06%
2020/06/12	2	89.10	2	89.60	90.00	0	4,696	0.00%
2020/06/10	3	92.83	6	92.82	92.60	-3	4,734	-0.06%
2020/06/09	4	95.40	1.4	94.53	94.80	2.6	4,739	0.06%
2020/06/05	1	98.10	1	98.70	99.10	0	4,646	0.00%
2020/06/04	2	98.75	2	98.20	98.10	0	4,704	0.00%
2020/06/03	1	99.30	3	100.27	99.30	-2	4,757	-0.04%
2020/06/02	6	99.67	13.4	102.53	99.20	-7.4	4,792	-0.15%
2020/06/01	46.7	99.17	37	99.86	104.00	9.7	4,886	0.20%
2020/05/29	0	0.00	1	96.60	96.80	-1	4,850	-0.02%
2020/05/28	0	0.00	6	97.70	96.70	-6	4,947	-0.12%
2020/05/26	0	0.00	2	98.65	96.10	-2	4,994	-0.04%
2020/05/25	3	96.80	11	96.79	97.60	-8	5,071	-0.16%
2020/05/22	8	97.33	1	97.30	95.00	7	5,132	0.14%
2020/05/21	2	96.45	1	96.00	96.30	1	5,116	0.02%
2020/05/20	1	94.50	2	95.00	94.60	-1	5,223	-0.02%
2020/05/19	17	98.36	16	95.62	95.00	1	5,232	0.02%
2020/05/18	2	94.40	1	93.90	94.20	1	5,133	0.02%
2020/05/15	4	95.03	3.2	94.86	94.60	0.8	5,105	0.02%
2020/05/14	3	97.27	1	97.00	95.40	2	5,062	0.04%
2020/05/13	6	98.35	6	98.53	99.00	0	5,021	0.00%
2020/05/12	12	98.95	12	98.90	98.30	0	4,948	0.00%
2020/05/11	3	96.33	0.2	95.50	95.50	2.8	4,815	0.06%
2020/05/08	3	100.67	1	95.90	95.90	2	4,780	0.04%
2020/05/07	3	96.80	3	97.47	97.50	0	4,639	0.00%
2020/05/06	0.3	92.20	5	91.94	92.20	-4.7	4,431	-0.11%
2020/05/05	4	89.80	5	89.96	89.50	-1	4,370	-0.02%
2020/05/04	5	89.70	0	0.00	89.50	5	4,356	0.11%
2020/04/30	4	91.80	2	91.85	91.50	2	4,335	0.05%
2020/04/29	2	90.75	4	92.83	92.90	-2	4,274	-0.05%
2020/04/28	4	90.20	3	89.90	89.80	1	4,209	0.02%
2020/04/27	4	90.70	4	90.93	90.90	0	4,188	0.00%
2020/04/24	3	89.47	3	90.03	89.70	0	4,129	0.00%
2020/04/23	1	90.10	1	92.30	90.50	0	4,078	0.00%
2020/04/22	3	92.67	1	92.90	92.40	2	3,981	0.05%
2020/04/21	23	91.04	39	92.08	93.00	-16	3,815	-0.42%
2020/04/20	16	86.09	1	86.10	86.80	15	3,584	0.42%
2020/04/17	3	84.17	3	83.83	83.00	0	3,545	0.00%
2020/04/15	2	84.45	11	84.65	82.10	-9	3,486	-0.26%
2020/04/14	4	80.45	0	0.00	80.70	4	3,326	0.12%
2020/04/13	1	80.00	2	79.95	79.70	-1	3,307	-0.03%
2020/04/10	1	78.70	0	0.00	78.20	1	3,275	0.03%
2020/04/09	2	80.85	4	78.90	78.80	-2	3,296	-0.06%
2020/04/07	1	78.90	1	79.10	79.50	0	3,394	0.00%
2020/04/01	11	78.32	7	78.03	78.10	4	3,326	0.12%
2020/03/31	2	77.80	13	77.15	77.50	-11	3,286	-0.33%
2020/03/30	0	0.00	2	74.65	75.70	-2	3,144	-0.06%
2020/03/27	13	75.22	0	0.00	72.70	13	3,105	0.42%
2020/03/26	2	74.60	0	0.00	74.30	2	3,075	0.07%
2020/03/25	4	74.50	4	75.00	72.90	0	3,054	0.00%
2020/03/20	0	0.00	1	69.30	69.30	-1	2,947	-0.03%
2020/03/19	1	68.00	2	66.10	65.80	-1	2,909	-0.03%
2020/03/18	1	71.60	2	71.85	71.00	-1	2,839	-0.04%
2020/03/17	0	0.00	1	73.30	72.70	-1	2,812	-0.04%
2020/03/16	3	73.53	1	72.40	71.50	2	2,781	0.07%
2020/03/13	4	68.50	8	68.60	72.40	-4	2,713	-0.15%
2020/03/11	1	77.50	2	75.90	74.80	-1	2,585	-0.04%
2020/03/10	1	75.00	1	75.80	75.80	0	2,543	0.00%
2020/03/09	1	78.90	0	0.00	76.50	1	2,472	0.04%
2020/03/06	5	80.74	3	81.50	80.90	2	2,414	0.08%
2020/03/05	2	82.30	1	84.00	80.70	1	2,346	0.04%
2020/03/04	3	77.87	2	77.45	78.30	1	2,172	0.05%
2020/02/27	0	0.00	1	73.70	71.80	-1	1,886	-0.05%
2020/02/26	3	76.47	0	0.00	76.20	3	1,798	0.17%
2020/02/25	1	76.00	1	72.00	75.90	0	1,666	0.00%
2020/02/21	0	0.00	3	73.57	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	2	70.70	70.20	-2	1,382	-0.14%
2020/02/14	0	0.00	1	68.80	69.20	-1	1,335	-0.07%
2020/02/13	1	70.80	0	0.00	70.30	1	1,311	0.08%
2020/02/11	0	0.00	1	69.10	70.50	-1	1,298	-0.08%
2020/02/10	1	67.70	2	65.30	67.70	-1	1,295	-0.08%
2020/01/30	1	71.00	1	72.90	71.00	0	1,196	0.00%
2020/01/17	4	80.10	0	0.00	79.00	4	1,184	0.34%
2020/01/14	1	83.10	7	81.94	81.80	-6	1,193	-0.50%
2020/01/13	0	0.00	1	80.00	80.90	-1	1,196	-0.08%
2020/01/10	3	80.10	0	0.00	79.90	3	1,201	0.25%
2020/01/09	3	79.93	0	0.00	78.60	3	1,267	0.24%
2020/01/08	9	80.11	0	0.00	78.70	9	1,269	0.71%
2020/01/07	1	80.20	0	0.00	79.70	1	1,269	0.08%
2020/01/03	0	0.00	1	82.20	81.90	-1	1,233	-0.08%
2020/01/02	1	83.50	6	83.07	83.50	-5	1,201	-0.42%
2019/12/31	5	78.74	1	82.50	80.70	4	1,143	0.35%
2019/12/30	2	78.80	0	0.00	78.40	2	1,066	0.19%
2019/12/17	0	0.00	2	76.30	76.40	-2	1,011	-0.20%
2019/12/12	3	78.40	2	77.75	78.00	1	996	0.10%
2019/12/11	6	78.00	5	77.90	78.60	1	975	0.10%
2019/12/05	0	0.00	1	77.10	77.00	-1	918	-0.11%
2019/12/04	0	0.00	1	77.30	77.60	-1	909	-0.11%
2019/12/02	1	74.50	0	0.00	74.50	1	848	0.12%
2019/11/29	1	75.70	1	76.30	75.90	0	834	0.00%
2019/11/28	1	74.20	0	0.00	74.20	1	793	0.13%
2019/11/12	0	0.00	1	74.00	74.40	-1	730	-0.14%
2019/11/11	1	73.50	0	0.00	74.10	1	723	0.14%
2019/11/08	0	0.00	1	78.20	78.20	-1	694	-0.14%
2019/11/07	3	79.27	2	77.55	77.50	1	687	0.15%
2019/11/06	1	77.10	1	79.00	78.80	0	645	0.00%
2019/10/31	1	76.30	2	75.40	75.20	-1	590	-0.17%
2019/10/17	4	76.53	11	77.63	77.60	-7	396	-1.76%
2019/10/15	3	72.83	2	73.60	72.50	1	283	0.35%
2019/10/08	0	0.00	1	72.00	71.50	-1	251	-0.40%
2019/10/07	8	72.24	0	0.00	70.50	8	244	3.28%
2019/10/04	0	0.00	7	70.80	70.40	-7	212	-3.29%
2019/09/04	0	0.00	1	63.20	63.90	-1	125	-0.80%
2019/07/19	0	0.00	1	64.80	64.90	-1	87	-1.14%
2019/04/16	0	0.00	1	66.80	66.90	-1	237	-0.42%
2019/04/15	0	0.00	1	66.60	66.50	-1	235	-0.43%
2019/04/11	2	68.60	0	0.00	68.20	2	231	0.86%
2019/04/09	0	0.00	1	65.90	66.00	-1	220	-0.45%
2019/04/08	1	66.70	0	0.00	66.20	1	220	0.45%
2019/03/25	0	0.00	10	65.00	64.70	-10	210	-4.75%
2019/03/22	1	66.20	0	0.00	66.00	1	209	0.48%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/05	5	67.50	0	0.00	67.80	5	172	2.90%
2019/03/04	20	67.75	10	68.80	67.80	10	158	6.29%
2018/10/09	0	49.50	0	0.00	49.50	0	132	0.02%
2018/06/08	1	65.80	0	0.00	65.50	1	389	0.26%
2018/04/26	1	64.00	0	0.00	60.50	1	728	0.14%
2018/03/23	1	67.50	0	0.00	68.20	1	962	0.10%
2018/03/13	0	0.00	2	71.10	71.20	-2	1,046	-0.19%
2018/03/07	0	0.00	2	73.10	72.50	-2	1,007	-0.20%
2018/02/21	0	0.00	1	75.70	77.10	-1	1,030	-0.10%
2018/02/08	0	0.00	10	73.14	73.80	-10	1,131	-0.88%
2018/02/01	10	81.00	0	0.00	79.90	10	1,197	0.84%
2018/01/19	2	80.00	0	0.00	78.10	2	1,832	0.11%
2018/01/18	0	0.00	1	80.00	79.40	-1	1,893	-0.05%
2018/01/17	2	82.35	2	82.20	79.70	0	1,943	0.00%
2018/01/10	0	0.00	10	76.75	76.20	-10	2,799	-0.36%
2018/01/08	0	0.00	2	80.00	79.00	-2	2,864	-0.07%
2018/01/05	10	78.55	1	79.20	78.50	9	2,864	0.31%
2018/01/03	0	0.00	2	78.00	77.60	-2	2,935	-0.07%