力旺 (3529)-華南永昌-小港券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	2075.00	2065.00	0	645	0.00%
2024/04/19	0.1	2197.50	0	0.00	2190.00	0.1	624	0.02%
2024/04/18	0	0.00	0	2450.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2395.00	2370.00	0	608	0.00%
2024/04/16	0	2323.33	0	0.00	2305.00	0	607	0.00%
2024/04/12	0	0.00	0	2440.00	2480.00	0	608	0.00%
2024/04/09	0	2360.00	0	0.00	2355.00	0	587	0.00%
2024/03/29	0	2480.00	0	0.00	2490.00	0	584	0.00%
2024/03/21	0	2545.00	0	0.00	2515.00	0	565	0.00%
2024/03/19	0.1	2533.75	0	0.00	2545.00	0.1	572	0.02%
2024/03/11	0	2750.00	0	0.00	2750.00	0	558	0.00%
2024/03/04	0	0.00	0	2945.00	2940.00	0	560	0.00%
2024/03/01	0	2805.00	0	0.00	2855.00	0	558	0.00%
2024/02/21	0	2805.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	3090.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3225.00	0	3170.00	3245.00	0	527	0.00%
2024/02/05	0	2905.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	3055.00	0	2915.00	3025.00	0	532	0.00%
2024/01/31	0	2800.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2687.50	2685.00	0	531	0.00%
2024/01/26	0	2655.00	0	0.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	0.1	2585.00	2620.00	-0.1	529	-0.01%
2024/01/23	0	0.00	0.1	2679.00	2630.00	-0.1	550	-0.02%
2024/01/22	0	0.00	0.1	2621.03	2645.00	-0.1	547	-0.02%
2024/01/16	0	0.00	0	2595.00	2605.00	0	547	0.00%
2024/01/11	0	2610.00	0	0.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2565.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/03	0	2365.00	0	0.00	2385.00	0	597	0.00%
2023/12/27	0	2480.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0	2575.00	2550.00	0	647	0.00%
2023/12/25	0	2500.00	0	0.00	2495.00	0	656	0.00%
2023/12/20	2	2387.50	2	2375.00	2375.00	0	671	0.00%
2023/12/13	0	0.00	0	2620.00	2625.00	0	698	0.00%
2023/12/11	0	0.00	0	2555.00	2550.00	0	726	0.00%
2023/12/07	0	2420.00	0	0.00	2410.00	0	739	0.00%
2023/12/04	0	2460.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	0	2415.00	0	0.00	2425.00	0	737	0.00%
2023/11/29	0	2580.00	0	2595.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2568.65	2550.00	0	725	0.00%
2023/11/17	0	2440.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	2500.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	1	2455.02	1	2465.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	0.2	2435.17	2400.00	-0.2	707	-0.02%
2023/11/09	1	2275.06	1	2325.00	2325.00	0	693	0.00%
2023/11/06	0	0.00	0	2175.00	2165.00	0	696	0.00%
2023/11/02	0	0.00	0	2120.00	2115.00	0	704	0.00%
2023/10/31	0	2067.50	0	0.00	2015.00	0	701	0.00%
2023/10/27	1	2175.00	1	2130.04	2130.00	0	689	0.00%
2023/10/26	1	2204.94	1	2215.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	0	2350.00	2315.00	0	676	0.00%
2023/10/24	0	2240.00	0	0.00	2260.00	0	675	0.00%
2023/10/20	0	0.00	1	2280.00	2300.00	-1	675	-0.15%
2023/10/19	0	0.00	0	2355.00	2360.00	0	672	0.00%
2023/10/18	1	2294.96	1	2249.90	2295.00	0	670	0.00%
2023/10/17	0	2335.00	0.1	2290.00	2285.00	0	665	-0.01%
2023/10/05	2	2160.00	1	2140.00	2140.00	1	628	0.16%
2023/10/03	0	2160.00	0.1	2235.59	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2110.00	2105.00	0	580	0.00%
2023/09/28	0	2030.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	0	1985.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0.1	2065.00	0	0.00	2025.00	0.1	550	0.01%
2023/09/22	0	0.00	0.1	2140.49	2165.00	-0.1	540	-0.01%
2023/09/21	0.1	2016.10	0	0.00	1970.00	0.1	528	0.01%
2023/09/20	0	2085.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2155.00	0	0.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0	2185.00	2185.00	0	494	0.00%
2023/09/15	0.1	2135.98	0	0.00	2125.00	0.1	489	0.01%
2023/09/14	0	2145.00	0.1	2170.00	2195.00	-0.1	479	-0.02%
2023/09/13	0	0.00	0.1	2015.10	2060.00	-0.1	458	-0.01%
2023/09/12	0	1905.00	0	0.00	1875.00	0	441	0.00%
2023/09/01	0	0.00	0.1	1910.00	1880.00	-0.1	505	-0.01%
2023/08/29	0	0.00	5	1779.00	1790.00	-5	494	-1.01%
2023/08/23	5	1748.00	0	0.00	1710.00	5	514	0.97%
2023/08/21	0.1	1755.00	0	0.00	1735.00	0.1	528	0.01%
2023/07/31	0.1	1850.00	0	0.00	1855.00	0.1	504	0.01%
2023/07/26	0.1	1905.00	0	0.00	1870.00	0.1	507	0.02%
2023/07/18	0	0.00	5	2117.00	2130.00	-5	516	-0.97%
2023/07/14	5	2245.00	0	0.00	2235.00	5	518	0.96%
2023/07/07	0.1	2105.00	0	0.00	2095.00	0.1	535	0.01%
2023/06/30	0	0.00	0	2185.00	2210.00	0	551	0.00%
2023/06/29	0	2150.00	0	0.00	2165.00	0	556	0.00%
2023/06/27	0.1	2127.50	0	0.00	2100.00	0.1	567	0.02%
2023/06/26	0.1	2190.00	0	0.00	2180.00	0.1	571	0.01%
2023/06/21	0.1	2235.00	0	0.00	2240.00	0.1	576	0.01%
2023/06/16	0.1	2288.33	0	0.00	2290.00	0.1	582	0.01%
2023/06/14	0.1	2290.00	0	0.00	2300.00	0.1	586	0.01%
2023/06/12	0	0.00	0.1	2255.00	2200.00	-0.1	580	-0.01%
2023/06/09	0	0.00	0.2	2139.90	2175.00	-0.2	577	-0.03%
2023/06/07	0	2005.00	0.1	2015.00	1985.00	-0.1	566	-0.02%
2023/05/31	2.1	1895.00	2	1840.00	1840.00	0.1	574	0.02%
2023/05/30	2	1937.50	2	1930.00	1930.00	0	569	0.00%
2023/05/29	1	1895.00	1.1	1928.18	1930.00	-0.1	576	-0.02%
2023/05/26	2	1875.00	2	1855.00	1855.00	0	583	0.00%
2023/05/25	0.1	1840.00	0	0.00	1825.00	0.1	585	0.01%
2023/05/24	0.1	1820.00	0	0.00	1835.00	0.1	581	0.01%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	0.1	1910.00	0	0.00	1885.00	0.1	589	0.01%
2023/05/19	0	0.00	0	1910.19	1940.00	0	589	0.00%
2023/05/17	0	1800.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1855.00	0	0.00	1800.00	0	595	0.00%
2023/04/19	0.1	2040.00	0	0.00	2030.00	0.1	693	0.01%
2023/04/18	0	0.00	0	2115.00	2035.00	0	696	0.00%
2023/04/12	0.1	2030.00	0	2060.00	2040.00	0	711	0.01%
2023/04/11	0	0.00	0	2030.00	2035.00	0	711	0.00%
2023/03/28	0	2005.00	0	0.00	1970.00	0	745	0.00%
2023/03/17	0	1990.00	0	0.00	1980.00	0	766	0.00%
2023/03/09	0	0.00	0	1990.00	1980.00	0	782	0.00%
2023/03/07	0	1960.00	0	0.00	1965.00	0	794	0.00%
2023/03/03	0	0.00	0.1	2020.00	1975.00	-0.1	796	-0.01%
2023/03/02	0.1	1925.00	0	0.00	1950.00	0.1	799	0.01%
2023/02/23	0	0.00	0.1	1720.00	1765.00	-0.1	805	-0.01%
2023/02/22	0.1	1665.00	0	0.00	1645.00	0.1	806	0.01%
2023/02/20	0	0.00	1	1670.00	1680.00	-1	857	-0.12%
2023/02/06	0	0.00	0	1701.75	1740.00	0	957	0.00%
2023/02/03	0	0.00	0	1725.00	1705.00	0	969	0.00%
2023/02/02	0	1695.00	0	1680.00	1725.00	0	990	0.00%
2023/01/30	0	1595.00	0	1625.00	1615.00	0	1,048	0.00%
2023/01/17	0.1	1495.00	0	0.00	1500.00	0.1	1,061	0.00%
2023/01/12	0	0.00	1.1	1485.00	1465.00	-1.1	1,095	-0.10%
2023/01/09	0	0.00	0	1490.00	1495.00	0	1,160	0.00%
2023/01/04	0	0.00	0.1	1410.00	1405.00	-0.1	1,229	0.00%
2022/12/28	0.1	1290.00	0	0.00	1275.00	0.1	1,279	0.00%
2022/12/27	2	1345.00	2	1317.50	1345.00	0	1,277	0.00%
2022/12/26	1	1300.20	1	1300.00	1300.00	0	1,287	0.00%
2022/12/21	1	1375.00	1	1370.00	1375.00	0	1,345	0.00%
2022/12/19	0	0.00	0	1470.00	1470.00	0	1,392	0.00%
2022/12/09	0	1490.00	0	0.00	1490.00	0	1,434	0.00%
2022/12/05	0.1	1490.00	0	0.00	1480.00	0.1	1,465	0.00%
2022/11/24	0	0.00	0	1530.00	1540.00	0	1,508	0.00%
2022/11/17	0	1540.00	0	0.00	1540.00	0	1,534	0.00%
2022/11/15	1	1460.00	2	1440.00	1460.00	-1	1,510	-0.07%
2022/11/14	0	0.00	0	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	1390.00	0	0.00	1400.00	0	1,508	0.00%
2022/11/02	0	0.00	0	1130.00	1120.00	0	1,516	0.00%
2022/11/01	1	1125.00	6	1111.67	1125.00	-5	1,520	-0.33%
2022/10/31	6	1087.51	1	1105.00	1075.00	5	1,518	0.33%
2022/10/28	0	0.00	0	1080.00	1125.00	0	1,506	0.00%
2022/10/27	0	1055.00	0	0.00	1075.00	0	1,496	0.00%
2022/10/26	1	978.00	1	969.00	978.00	0	1,502	0.00%
2022/10/24	1	1045.00	1	1010.00	1010.00	0	1,478	0.00%
2022/10/21	1	1020.00	1	982.00	982.00	0	1,481	0.00%
2022/10/18	1	1010.00	1	1050.00	1050.00	0	1,471	0.00%
2022/10/07	0	0.00	8	1285.00	1240.00	-8	1,463	-0.55%
2022/10/06	1	1280.00	1	1310.00	1310.00	0	1,469	0.00%
2022/10/05	9	1245.56	1	1240.00	1240.00	8	1,471	0.54%
2022/10/04	0	0.00	0	1220.00	1220.00	0	1,453	0.00%
2022/10/03	10	1125.00	10	1105.00	1110.00	0	1,448	0.00%
2022/09/29	0	1160.00	0	0.00	1150.00	0	1,464	0.00%
2022/09/28	0	0.00	5	1075.00	1090.00	-5	1,456	-0.34%
2022/09/27	5	1090.00	5	1115.00	1100.00	0	1,449	0.00%
2022/09/23	5	1297.00	0	0.00	1215.00	5	1,421	0.35%
2022/09/22	4	1280.00	4	1325.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	4	1290.00	1315.00	-4	1,403	-0.28%
2022/09/20	4	1270.00	0	0.00	1275.00	4	1,402	0.29%
2022/09/19	0	0.00	4	1270.00	1270.00	-4	1,398	-0.29%
2022/09/16	4.1	1295.18	4	1345.00	1280.00	0.1	1,394	0.01%
2022/09/15	4.2	1331.43	0	0.00	1335.00	4.2	1,404	0.30%
2022/09/13	1	1400.00	1	1400.00	1400.00	0	1,401	0.00%
2022/09/08	0	0.00	3	1321.67	1375.00	-3	1,394	-0.22%
2022/09/07	4	1280.00	2	1290.00	1275.00	2	1,384	0.14%
2022/09/06	1	1340.00	0	0.00	1300.00	1	1,375	0.07%
2022/09/05	0	0.00	2	1300.00	1330.00	-2	1,376	-0.15%
2022/09/02	3	1365.00	2	1360.00	1325.00	1	1,374	0.07%
2022/09/01	2	1365.05	3	1390.00	1365.00	-1	1,365	-0.07%
2022/08/31	2	1400.00	1	1385.00	1385.00	1	1,356	0.07%
2022/08/30	4.1	1412.13	4	1417.50	1385.00	0.1	1,349	0.01%
2022/08/29	2	1340.00	0	0.00	1445.00	2	1,332	0.15%
2022/08/26	0	0.00	2	1420.00	1410.00	-2	1,314	-0.15%
2022/08/24	2	1385.00	0	0.00	1380.00	2	1,303	0.15%
2022/08/19	0	0.00	1	1490.00	1455.00	-1	1,289	-0.08%
2022/08/16	1	1370.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	0	0.00	0	1350.00	1390.00	0	1,262	0.00%
2022/08/12	0	1305.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1230.00	1230.00	-1	1,224	-0.08%
2022/07/28	0.1	1190.00	0	0.00	1150.00	0.1	1,230	0.00%
2022/07/25	0	0.00	0	1165.00	1160.00	0	1,222	0.00%
2022/07/22	0.1	1160.00	0	1220.00	1165.00	0.1	1,236	0.01%
2022/07/21	0	1195.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	0.1	1092.90	0	0.00	1090.00	0.1	1,252	0.00%
2022/07/18	0	1105.00	0	1080.00	1130.00	0	1,237	0.00%
2022/07/15	0	1005.00	0	0.00	1030.00	0	1,219	0.00%
2022/07/08	0	0.00	0	1030.00	1050.00	0	1,145	0.00%
2022/07/07	0	978.00	0	0.00	1010.00	0	1,125	0.00%
2022/07/06	0	0.00	1	933.00	924.00	-1	1,104	-0.09%
2022/07/04	0	0.00	1	975.00	975.00	-1	1,080	-0.09%
2022/07/01	2	1022.50	3	987.00	960.00	-1	1,068	-0.09%
2022/06/30	1	1075.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	2	1175.00	0	0.00	1160.00	2	1,040	0.19%
2022/06/22	1	1145.00	11	1175.91	1145.00	-10	1,013	-0.99%
2022/06/20	0	0.00	9	1238.33	1240.00	-9	994	-0.91%
2022/06/16	7	1317.86	0	0.00	1270.00	7	983	0.71%
2022/06/14	1	1310.00	0	0.00	1315.00	1	996	0.10%
2022/06/10	2	1420.00	0	0.00	1435.00	2	998	0.20%
2022/06/09	1	1455.00	0	0.00	1460.00	1	994	0.10%
2022/06/08	0.1	1500.00	0	0.00	1460.00	0.1	993	0.01%
2022/06/06	0.1	1550.00	0	0.00	1535.00	0.1	996	0.01%
2022/06/02	0.1	1550.00	0	0.00	1550.00	0.1	1,005	0.00%
2022/06/01	0	0.00	1	1590.00	1580.00	-1	1,006	-0.10%
2022/05/24	0.1	1391.00	0	0.00	1365.00	0.1	996	0.01%
2022/05/20	0	0.00	1	1410.00	1430.00	-1	976	-0.10%
2022/05/19	0.1	1345.00	2	1395.00	1390.00	-2	974	-0.20%
2022/05/18	0.1	1410.00	2	1422.49	1410.00	-2	964	-0.20%
2022/05/17	0.1	1370.00	0	0.00	1405.00	0.1	949	0.01%
2022/05/16	0	1310.00	2	1400.00	1315.00	-2	950	-0.21%
2022/05/13	0	1340.00	0	1320.00	1350.00	0	940	0.00%
2022/05/12	0	1290.00	0	0.00	1265.00	0	925	0.00%
2022/05/10	0	0.00	1	1140.00	1235.00	-1	912	-0.11%
2022/05/06	1	1235.00	0	0.00	1200.00	1	911	0.11%
2022/05/04	1	1280.00	0	0.00	1275.00	1	899	0.11%
2022/05/03	2	1287.50	1	1300.00	1325.00	1	898	0.11%
2022/04/29	2	1230.00	1	1265.00	1285.00	1	892	0.11%
2022/04/28	2	1185.00	1	1145.00	1205.00	1	872	0.11%
2022/04/26	10	1109.00	0	0.00	1105.00	10	832	1.20%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	1	1280.00	0	0.00	1245.00	1	800	0.12%
2022/04/12	1	1420.00	0	0.00	1435.00	1	814	0.12%
2022/03/30	0	0.00	0	1850.00	1830.00	0	797	0.00%
2022/03/29	0	1765.00	0	0.00	1800.00	0	804	0.00%
2022/03/21	0	0.00	1	1725.00	1725.00	-1	813	-0.12%
2022/03/18	1	1710.00	0	0.00	1710.00	1	813	0.12%
2022/03/07	0	0.00	0	1870.00	1800.00	0	766	0.00%
2022/03/02	0	0.00	0	1900.00	1935.00	0	868	0.00%
2022/03/01	0	0.00	0	1875.00	1930.00	0	872	0.00%
2022/02/25	0	1800.00	0	0.00	1845.00	0	877	0.00%
2022/02/16	0	0.00	0	1820.00	1810.00	0	853	0.00%
2022/02/15	1	1790.00	1	1765.00	1765.00	0	848	0.00%
2022/02/11	0	1790.00	0	0.00	1785.00	0	836	0.00%
2022/02/08	0	0.00	0	1660.00	1590.00	0	817	0.00%
2022/02/07	0	1595.00	0	1700.00	1635.00	0	811	0.00%
2022/01/21	0	0.00	11	1709.55	1700.00	-11	808	-1.36%
2022/01/19	1	1775.00	0	0.00	1755.00	1	819	0.12%
2022/01/18	10	1722.01	0	0.00	1755.00	10	820	1.22%
2022/01/07	1	1950.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	0	0.00	2	2027.50	2035.00	-2	847	-0.24%
2022/01/05	1	2030.00	0	0.00	2015.00	1	853	0.12%
2022/01/03	2	2175.00	2	2172.50	2145.00	0	870	0.00%
2021/12/30	1	2115.00	1	2160.00	2190.00	0	884	0.00%
2021/12/22	0	0.00	0	2060.00	2150.00	0	923	0.00%
2021/12/21	1	1910.08	1	1975.00	1955.00	0	919	0.00%
2021/11/26	1	2110.00	1	2040.00	2075.00	0	904	0.00%
2021/11/25	1	2165.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	1	2270.00	1	2165.00	2150.00	0	903	0.00%
2021/11/18	0	0.00	0	2465.00	2475.00	0	925	0.00%
2021/11/17	0	2430.00	0	0.00	2430.00	0	926	0.00%
2021/11/05	2	2500.00	2	2507.50	2475.00	0	899	0.00%
2021/11/01	1	2365.00	0	0.00	2380.00	1	887	0.11%
2021/10/21	0	0.00	0	2280.00	2340.00	0	819	0.00%
2021/10/19	0	2210.00	0	0.00	2195.00	0	805	0.00%
2021/10/12	0	0.00	0	2255.00	2320.00	0	766	0.00%
2021/10/08	0	0.00	0	2105.00	2170.00	0	755	0.00%
2021/10/07	0	2097.50	1	2124.78	2125.00	-1	743	-0.13%
2021/10/06	0	1970.00	0	0.00	1935.00	0	732	0.00%
2021/10/05	0	1995.00	0	2045.00	1995.00	0	732	0.00%
2021/10/04	0	1960.00	6	1970.83	1975.00	-6	723	-0.83%
2021/10/01	6	1984.17	0	0.00	1905.00	6	722	0.83%
2021/09/14	0	0.00	0	1800.00	1845.00	0	691	0.00%
2021/09/10	0	1790.00	0	1665.00	1790.00	0	695	0.00%
2021/09/09	0	1620.00	0	0.00	1630.00	0	693	0.00%
2021/09/06	0	0.00	0	1620.00	1665.00	0	674	0.00%
2021/09/03	0	1625.00	0	0.00	1670.00	0	676	0.00%
2021/08/30	0	0.00	0	1540.00	1595.00	0	690	0.00%
2021/08/27	0	0.00	1	1440.00	1490.00	-1	679	-0.15%
2021/08/26	0	1445.00	0.1	1460.00	1460.00	-0.1	672	-0.01%
2021/07/30	0	0.00	6	1330.00	1310.00	-6	776	-0.77%
2021/07/21	0	0.00	0	1330.00	1325.00	0	901	0.00%
2021/07/16	6	1465.00	0	0.00	1430.00	6	919	0.65%
2021/07/15	0	0.00	0	1480.00	1475.00	0	916	0.00%
2021/07/14	0	1510.00	0	1490.00	1445.00	0	920	0.00%
2021/07/12	0	0.00	1	1475.00	1495.00	-1	950	-0.11%
2021/07/07	0	0.00	1	1345.00	1345.00	-1	1,001	-0.10%
2021/06/30	0	0.00	9	1320.00	1335.00	-9	1,036	-0.87%
2021/06/28	9.1	1449.67	0	0.00	1310.00	9.1	1,056	0.86%
2021/06/25	0	1450.00	0.1	1400.00	1445.00	-0.1	1,051	-0.01%
2021/06/23	0	0.00	0	1380.00	1370.00	0	1,067	0.00%
2021/06/18	0.1	1250.00	0	0.00	1245.00	0.1	1,059	0.01%
2021/06/17	6	1150.00	12	1170.00	1160.00	-6	1,053	-0.57%
2021/06/16	6	1150.00	11	1157.73	1170.00	-5	1,056	-0.47%
2021/06/15	6	1160.00	1	1160.00	1150.00	5	1,061	0.47%
2021/06/11	6	1150.00	0	0.00	1165.00	6	1,087	0.55%
2021/06/09	0	0.00	3	1105.00	1075.00	-3	1,068	-0.28%
2021/06/07	0	0.00	0	985.00	1000.00	0	1,081	0.00%
2021/05/27	0	945.00	0	0.00	955.00	0	1,131	0.00%
2021/05/20	0	0.00	6	856.00	825.00	-6	1,151	-0.52%
2021/05/19	6	878.00	0	0.00	845.00	6	1,183	0.51%
2021/05/18	6	867.00	6	859.00	866.00	0	1,209	0.00%
2021/05/13	0	0.00	1	874.00	862.00	-1	1,229	-0.08%
2021/05/12	1	935.00	0	0.00	925.00	1	1,281	0.08%
2021/05/11	0	0.00	0	946.00	943.00	0	1,308	0.00%
2021/05/07	0	1005.00	0	0.00	1020.00	0	1,329	0.00%
2021/05/06	0	0.00	9	945.56	975.00	-9	1,334	-0.67%
2021/05/04	9	1025.00	0	995.00	1025.00	9	1,351	0.67%
2021/05/03	0	1030.00	5	1030.00	1025.00	-5	1,371	-0.36%
2021/04/29	0	0.00	3	1030.00	1030.00	-3	1,397	-0.21%
2021/04/28	8	960.00	0	940.00	940.00	8	1,407	0.57%
2021/04/27	0	0.00	5	841.00	916.00	-5	1,385	-0.36%
2021/04/26	3	837.00	0	0.00	833.00	3	1,375	0.22%
2021/04/22	0	0.00	4	862.50	820.00	-4	1,382	-0.29%
2021/04/20	6	853.00	0	0.00	852.00	6	1,414	0.42%
2021/04/15	6	830.17	6	841.00	873.00	0	1,433	0.00%
2021/04/14	0	0.00	6	820.00	833.00	-6	1,431	-0.42%
2021/04/13	6	791.00	0	0.00	781.00	6	1,429	0.42%
2021/04/01	3	919.00	3	887.00	880.00	0	1,452	0.00%
2021/03/31	2	893.00	2	888.00	883.00	0	1,436	0.00%
2021/03/26	0	0.00	0	865.33	878.00	0	1,435	0.00%
2021/03/24	2	850.01	2	860.00	861.00	0	1,420	0.00%
2021/03/17	0	851.00	0	0.00	845.00	0	1,560	0.00%
2021/03/16	0	0.00	0	827.50	820.00	0	1,606	0.00%
2021/03/09	2	760.00	0	0.00	755.00	2	1,670	0.12%
2021/03/05	2	797.00	2	796.00	801.00	0	1,663	0.00%
2021/03/03	0	0.00	1	805.00	805.00	-1	1,650	-0.06%
2021/03/02	1	827.00	1	826.00	817.00	0	1,640	0.00%
2021/02/25	1	867.00	7	879.29	840.00	-6	1,679	-0.36%
2021/02/24	0	0.00	1	853.00	858.00	-1	1,720	-0.06%
2021/02/23	0	0.00	6	855.00	855.00	-6	1,730	-0.35%
2021/02/22	7	893.71	1	904.00	869.00	6	1,731	0.35%
2021/02/19	8	876.63	1	930.00	866.00	7	1,724	0.41%
2021/02/18	0	0.00	0	893.00	893.00	0	1,715	0.00%
2021/02/17	0	795.00	0	0.00	812.00	0	1,695	0.00%
2021/01/26	0	0.00	1	682.00	671.00	-1	1,721	-0.06%
2021/01/22	1	756.00	6	756.67	753.00	-5	1,731	-0.29%
2021/01/21	5	703.00	0	695.00	699.00	5	1,721	0.29%
2021/01/20	1	656.00	2	666.00	658.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1.1	650.85	674.00	-1.1	1,757	-0.06%
2021/01/18	1.1	647.85	0	0.00	645.00	1.1	1,780	0.06%
2021/01/15	2	660.50	1	652.00	647.00	1	1,810	0.06%
2021/01/14	0	0.00	1	680.00	668.00	-1	1,831	-0.05%
2021/01/13	0	0.00	1	668.00	667.00	-1	1,863	-0.05%
2021/01/12	1	655.00	1	645.00	671.00	0	1,856	0.00%
2021/01/08	1	641.00	2	649.00	643.00	-1	1,850	-0.05%
2021/01/07	2	630.00	3	627.33	637.00	-1	1,842	-0.05%
2021/01/06	1	618.00	2	626.00	610.00	-1	1,848	-0.05%
2021/01/05	1	619.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	633.50	0	0.00	622.00	2	1,856	0.11%
2020/12/31	1	602.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	0.00	1	598.00	598.00	-1	1,875	-0.05%
2020/12/29	1	572.00	1	572.00	574.00	0	1,869	0.00%
2020/12/28	1	583.00	1	588.00	580.00	0	1,863	0.00%
2020/12/25	2	591.50	1	593.00	589.00	1	1,864	0.05%
2020/12/23	2	603.00	2	600.00	606.00	0	1,877	0.00%
2020/12/18	2	617.50	1	620.00	614.00	1	1,881	0.05%
2020/12/15	2	635.00	0	0.00	627.00	2	1,843	0.11%
2020/12/11	0	0.00	1	696.00	706.00	-1	1,834	-0.05%
2020/12/10	0	679.00	10	678.00	711.00	-10	1,769	-0.57%
2020/12/09	2	631.00	5	646.20	649.00	-3	1,697	-0.18%
2020/12/08	3	602.00	20	616.90	620.00	-17	1,653	-1.03%
2020/12/04	0	0.00	1	579.00	582.00	-1	1,627	-0.06%
2020/12/03	0	0.00	2	588.50	582.00	-2	1,647	-0.12%
2020/12/02	8	587.00	0	0.00	590.00	8	1,660	0.48%
2020/12/01	0	0.00	3	581.00	578.00	-3	1,660	-0.18%
2020/11/30	1	574.00	1	577.00	573.00	0	1,652	0.00%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	1	587.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	4	579.50	0	0.00	581.00	4	1,661	0.24%
2020/11/24	25	617.48	20	609.60	596.00	5	1,645	0.30%
2020/11/23	8	607.63	9	612.78	615.00	-1	1,606	-0.06%
2020/11/20	4	584.50	4	582.00	579.00	0	1,558	0.00%
2020/11/19	3	567.33	1	578.00	582.00	2	1,551	0.13%
2020/11/18	16	570.75	5	565.00	568.00	11	1,550	0.71%
2020/11/17	4	576.25	3	580.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	2	584.00	587.00	-2	1,552	-0.13%
2020/11/13	6	568.00	3	560.00	571.00	3	1,542	0.19%
2020/11/12	1	568.00	0	0.00	568.00	1	1,533	0.07%
2020/11/10	5	575.00	5	583.00	575.00	0	1,504	0.00%
2020/11/09	5	598.40	7	597.57	592.00	-2	1,480	-0.14%
2020/11/06	2	594.00	3	598.00	590.00	-1	1,449	-0.07%
2020/11/05	3	591.00	0	0.00	576.00	3	1,390	0.22%
2020/11/03	6	569.00	6	578.33	566.00	0	1,341	0.00%
2020/10/30	4	592.00	2	577.50	570.00	2	1,331	0.15%
2020/10/29	1	590.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	635.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	3	611.33	3	602.67	635.00	0	1,284	0.00%
2020/10/26	2	630.00	1	623.00	592.00	1	1,258	0.08%
2020/10/23	3	640.33	4	646.00	652.00	-1	1,241	-0.08%
2020/10/22	2	621.00	2	622.50	624.00	0	1,230	0.00%
2020/10/21	1	592.00	1	590.00	610.00	0	1,223	0.00%
2020/10/15	1	581.00	0	0.00	584.00	1	1,269	0.08%
2020/10/08	0	0.00	2	541.50	543.00	-2	1,259	-0.16%
2020/10/07	0	0.00	1	520.00	522.00	-1	1,252	-0.08%
2020/09/29	1	492.00	0	0.00	490.00	1	1,266	0.08%
2020/09/23	0	0.00	1	543.00	528.00	-1	1,310	-0.08%
2020/09/18	1	528.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	1	547.00	0	0.00	536.00	1	1,419	0.07%
2020/09/11	2	494.00	2	483.75	499.00	0	1,479	0.00%
2020/09/07	1	490.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	0	0.00	1	505.00	507.00	-1	1,521	-0.07%
2020/09/03	1	523.00	1	534.00	523.00	0	1,556	0.00%
2020/09/02	1	515.00	1	513.00	514.00	0	1,577	0.00%
2020/09/01	1	501.00	0	0.00	520.00	1	1,601	0.06%
2020/08/25	0	0.00	2	571.00	573.00	-2	1,666	-0.12%
2020/08/24	2	547.00	1	572.00	555.00	1	1,668	0.06%
2020/08/21	1	574.00	1	586.00	575.00	0	1,678	0.00%
2020/08/20	1	590.00	2	582.50	560.00	-1	1,709	-0.06%
2020/08/19	2	581.50	0	0.00	573.00	2	1,695	0.12%
2020/08/07	0	0.00	1	619.00	596.00	-1	1,875	-0.05%
2020/08/05	1	613.00	2	597.00	610.00	-1	1,862	-0.05%
2020/08/04	1	570.00	6	568.83	583.00	-5	1,815	-0.28%
2020/07/31	3	544.67	1	540.00	547.00	2	1,771	0.11%
2020/07/30	5	537.00	2	528.50	540.00	3	1,767	0.17%
2020/07/29	1	519.00	1	529.00	534.00	0	1,749	0.00%
2020/07/28	1	512.00	2	535.50	505.00	-1	1,731	-0.06%
2020/07/27	1	546.00	4	556.75	548.00	-3	1,718	-0.17%
2020/07/24	6	522.83	0	0.00	525.00	6	1,697	0.35%
2020/07/21	1	492.50	6	484.83	506.00	-5	1,587	-0.31%
2020/07/20	4	463.25	5	461.20	469.00	-1	1,567	-0.06%
2020/07/17	5	481.90	18	467.31	466.00	-13	1,552	-0.84%
2020/07/16	0	0.00	1	504.00	508.00	-1	1,537	-0.07%
2020/07/15	0	0.00	23	506.13	481.50	-23	1,516	-1.52%
2020/07/14	1	519.00	0	0.00	510.00	1	1,511	0.07%
2020/07/13	2	521.50	0	0.00	521.00	2	1,496	0.13%
2020/07/10	1	544.00	5	531.40	518.00	-4	1,496	-0.27%
2020/07/09	0	0.00	2	561.00	555.00	-2	1,485	-0.13%
2020/07/08	15	544.80	2	546.00	550.00	13	1,469	0.88%
2020/07/07	2	536.50	11	533.00	531.00	-9	1,445	-0.62%
2020/07/06	1	533.00	3	542.00	544.00	-2	1,418	-0.14%
2020/07/03	3	536.33	4	539.50	518.00	-1	1,403	-0.07%
2020/07/02	1	525.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	2	502.00	0	0.00	505.00	2	1,373	0.15%
2020/06/30	25	505.00	14	487.71	486.50	11	1,370	0.80%
2020/06/29	4	538.00	7	525.00	525.00	-3	1,332	-0.23%
2020/06/24	0	0.00	11	549.27	555.00	-11	1,304	-0.84%
2020/06/23	2	507.50	10	518.10	505.00	-8	1,298	-0.62%
2020/06/22	3	472.50	0	0.00	480.00	3	1,279	0.23%
2020/06/18	2	473.00	13	486.04	492.00	-11	1,286	-0.86%
2020/06/17	6	457.33	0	0.00	452.00	6	1,266	0.47%
2020/06/16	12	464.83	1	458.50	457.50	11	1,259	0.87%
2020/06/11	1	459.50	6	459.08	464.00	-5	1,278	-0.39%
2020/06/10	2	432.00	10	431.05	437.50	-8	1,241	-0.64%
2020/06/09	6	399.58	10	408.30	412.00	-4	1,198	-0.33%
2020/06/08	5	394.80	3	399.33	397.00	2	1,178	0.17%
2020/06/05	10	378.50	1	375.00	379.50	9	1,149	0.78%
2020/06/04	11	392.32	0	0.00	380.00	11	1,143	0.96%
2020/06/03	15	392.67	0	0.00	388.00	15	1,124	1.33%
2020/06/02	16	394.47	0	0.00	390.00	16	1,113	1.44%
2020/06/01	0	0.00	2	399.00	400.00	-2	1,089	-0.18%
2020/05/29	1	371.50	1	357.50	365.00	0	1,036	0.00%
2020/05/28	1	360.00	4	366.75	365.50	-3	1,024	-0.29%
2020/05/27	0	0.00	7	368.79	361.00	-7	1,001	-0.70%
2020/05/26	1	350.00	0	0.00	348.00	1	955	0.10%
2020/05/25	3	338.00	7	357.86	361.50	-4	932	-0.43%
2020/05/22	5	333.20	0	0.00	329.00	5	908	0.55%
2020/05/21	4	339.50	0	0.00	345.00	4	890	0.45%
2020/05/19	0	0.00	7	335.86	346.50	-7	818	-0.86%
2020/05/18	3	313.83	6	317.50	315.00	-3	782	-0.38%
2020/05/15	1	301.00	1	297.50	297.50	0	754	0.00%
2020/05/14	2	299.75	2	297.75	290.00	0	738	0.00%
2020/05/08	1	298.50	1	290.50	290.50	0	737	0.00%
2020/05/07	2	286.50	2	286.50	294.50	0	731	0.00%
2020/05/06	0	0.00	1	277.50	278.50	-1	716	-0.14%
2020/05/04	10	278.25	0	0.00	276.50	10	703	1.42%
2020/04/30	0	0.00	7	276.00	282.50	-7	697	-1.00%
2020/04/29	1	267.00	1	266.00	266.00	0	686	0.00%
2020/04/28	2	259.00	1	253.50	262.00	1	676	0.15%
2020/04/27	6	252.17	0	0.00	252.00	6	667	0.90%
2020/04/21	2	258.50	2	254.25	248.50	0	652	0.00%
2020/04/20	6	256.42	0	0.00	256.50	6	645	0.93%
2020/04/17	6	260.58	7	264.86	254.50	-1	639	-0.16%
2020/04/15	1	250.50	0	0.00	250.50	1	609	0.16%
2020/04/10	2	248.50	0	0.00	246.50	2	588	0.34%
2020/04/08	3	244.67	0	0.00	245.00	3	581	0.52%
2020/04/01	2	248.00	4	249.00	253.50	-2	561	-0.36%
2020/03/31	1	235.00	0	0.00	235.00	1	538	0.19%
2020/03/27	3	235.33	4	229.75	227.50	-1	508	-0.20%
2020/03/26	1	215.50	1	217.50	225.00	0	483	0.00%
2020/03/25	1	206.00	1	201.50	206.50	0	448	0.00%
2020/03/24	1	193.00	0	0.00	188.50	1	426	0.23%
2020/03/20	1	172.50	0	0.00	175.00	1	400	0.25%
2020/03/18	5	198.60	0	0.00	177.00	5	369	1.35%
2019/12/06	2	345.00	2	346.00	346.50	0	241	0.00%
2019/12/03	1	319.00	0	0.00	319.00	1	228	0.44%
2019/12/02	0	0.00	1	319.50	318.50	-1	232	-0.43%
2019/11/06	0	0.00	20	325.05	323.00	-20	342	-5.83%
2019/11/01	0	0.00	5	338.00	338.00	-5	370	-1.35%
2019/10/31	4	338.00	9	336.50	337.50	-5	372	-1.34%
2019/10/30	0	0.00	7	338.00	339.00	-7	376	-1.86%
2019/10/29	0	0.00	3	339.00	338.00	-3	377	-0.79%
2019/10/24	7	339.50	0	0.00	339.00	7	377	1.85%
2019/10/17	0	0.00	2	339.50	339.50	-2	381	-0.52%
2019/10/15	0	0.00	5	335.00	331.00	-5	378	-1.32%
2019/10/09	5	337.20	0	0.00	336.00	5	382	1.31%
2019/10/08	5	336.60	0	0.00	335.50	5	382	1.31%
2019/10/03	5	340.00	0	0.00	335.00	5	369	1.35%
2019/09/27	3	325.00	0	0.00	328.00	3	355	0.84%
2019/09/26	2	328.00	0	0.00	323.00	2	354	0.56%
2019/09/24	1	334.00	0	0.00	326.00	1	363	0.28%
2019/09/23	4	332.00	0	0.00	331.50	4	367	1.09%
2019/09/20	15	338.80	0	0.00	338.50	15	365	4.10%
2019/09/02	1	363.00	0	0.00	362.00	1	381	0.26%
2019/08/15	0	0.00	1	331.00	330.50	-1	434	-0.23%
2019/07/12	0	0.00	10	375.50	376.00	-10	519	-1.93%
2019/07/11	0	0.00	8	372.56	375.00	-8	524	-1.53%
2019/07/03	9	378.28	0	0.00	371.50	9	556	1.62%
2019/07/01	10	385.00	0	0.00	394.00	10	563	1.77%
2019/06/26	1	367.50	1	363.00	363.00	0	571	0.00%
2019/06/24	0	0.00	2	369.50	369.00	-2	578	-0.35%
2019/06/21	2	371.00	0	0.00	366.00	2	592	0.34%
2019/05/24	2	373.75	2	376.25	373.50	0	633	0.00%
2019/04/25	1	395.00	1	396.00	395.00	0	680	0.00%
2019/04/19	0	0.00	2	390.00	393.00	-2	702	-0.28%
2019/04/08	2	360.00	2	360.00	360.00	0	665	0.00%
2019/03/27	2	331.50	3	327.50	331.50	-1	675	-0.15%
2019/03/26	2	341.75	1	344.50	331.50	1	699	0.14%
2019/03/25	3	332.83	3	335.50	331.50	0	704	0.00%
2019/03/22	4	310.50	4	313.00	322.50	0	666	0.00%
2019/03/08	1	277.00	1	275.00	284.50	0	721	0.00%
2019/03/05	2	285.75	2	287.25	284.00	0	764	0.00%
2019/02/21	0	0.00	1	293.00	293.00	-1	795	-0.13%
2019/01/29	1	297.50	1	296.00	296.00	0	833	0.00%
2019/01/25	0	0.00	1	293.00	291.00	-1	828	-0.12%
2019/01/24	1	290.00	0	0.00	284.50	1	822	0.12%
2019/01/23	1	282.50	1	280.00	282.50	0	813	0.00%
2019/01/22	1	294.00	1	302.50	289.50	0	807	0.00%
2019/01/21	0	0.00	1	280.00	283.50	-1	790	-0.13%
2019/01/18	1	283.00	0	0.00	280.50	1	795	0.13%
2019/01/17	1	273.00	1	276.50	275.00	0	805	0.00%
2019/01/16	6	277.33	22	281.95	287.00	-16	810	-1.97%
2019/01/15	6	263.00	0	0.00	267.00	6	802	0.75%
2019/01/14	10	265.40	0	0.00	256.00	10	793	1.26%
2018/12/21	1	263.50	1	265.50	270.00	0	705	0.00%
2018/12/20	3	265.17	4	263.50	261.50	-1	687	-0.15%
2018/12/19	1	263.50	0	0.00	260.00	1	674	0.15%
2018/12/18	1	261.00	1	262.50	259.00	0	646	0.00%
2018/12/17	1	258.50	1	255.00	255.00	0	626	0.00%
2018/12/14	2	260.75	2	261.00	253.00	0	622	0.00%
2018/11/28	1	230.00	1	235.00	241.50	0	518	0.00%
2018/11/27	2	222.50	2	222.50	222.50	0	501	0.00%
2018/11/21	2	204.50	2	205.75	221.00	0	481	0.00%
2018/11/13	1	193.50	1	193.50	193.00	0	423	0.00%
2018/10/25	1	206.50	1	206.50	224.00	0	303	0.00%
2018/09/12	1	281.50	0	0.00	281.50	1	229	0.44%
2018/08/08	0	0.00	20	336.45	336.00	-20	197	-10.10%
2018/08/07	10	337.10	0	0.00	339.00	10	198	5.03%
2018/08/06	10	335.00	0	0.00	334.50	10	198	5.04%
2018/05/30	0	0.00	7	359.00	363.50	-7	167	-4.17%
2018/05/29	0	0.00	3	336.00	336.00	-3	156	-1.91%
2018/05/28	2	334.50	7	340.86	333.00	-5	158	-3.16%
2018/05/25	15	340.37	0	0.00	340.50	15	160	9.37%