聯合再生 (3576)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	10	8.61	8.65	-10	2,402	-0.42%
2025/05/07	0	8.54	0	0.00	8.56	0	2,421	0.00%
2025/04/29	10	8.72	0	0.00	8.72	10	2,465	0.41%
2025/04/28	0	8.46	0	0.00	8.61	0	2,461	0.00%
2025/04/24	10	8.62	0.6	8.53	8.50	9.4	2,463	0.38%
2025/04/22	0	0.00	0.3	7.87	8.65	-0.3	2,294	-0.01%
2025/04/21	0	0.00	2	7.90	7.87	-2	2,287	-0.09%
2025/04/17	0	0.00	0.3	8.11	8.20	-0.3	2,369	-0.01%
2025/04/16	0	0.00	0	8.40	8.10	0	2,403	0.00%
2025/04/15	0.4	8.17	0	0.00	8.50	0.4	2,462	0.01%
2025/04/14	0	8.10	20	8.03	8.07	-20	2,550	-0.78%
2025/04/11	0.6	7.43	50	7.52	7.52	-49.4	2,529	-1.95%
2025/04/10	0.1	7.43	0	0.00	7.43	0.1	2,492	0.00%
2025/04/09	50.3	7.11	0	0.00	6.76	50.3	2,478	2.03%
2025/04/08	0	0.00	8.4	7.51	7.51	-8.4	2,400	-0.35%
2025/04/02	0	0.00	1	9.29	9.26	-1	2,326	-0.04%
2025/03/31	10	9.16	0	0.00	9.11	10	2,381	0.42%
2025/03/26	0	0.00	0	9.86	9.92	0	2,382	0.00%
2025/03/24	0	9.95	0	0.00	9.96	0	2,392	0.00%
2025/03/13	0	0.00	5	9.89	9.63	-5	2,350	-0.21%
2025/03/12	0	9.82	0	0.00	9.79	0	2,367	0.00%
2025/03/06	10	9.99	0	0.00	10.00	10	2,376	0.42%
2025/03/04	1	9.95	0	0.00	10.10	1	2,457	0.04%
2025/02/27	0	10.30	0	0.00	10.25	0	2,481	0.00%
2025/02/25	0	10.25	0	0.00	10.30	0	2,471	0.00%
2025/02/24	0	0.00	1	10.25	10.25	-1	2,434	-0.04%
2025/02/20	0	0.00	20	10.46	10.55	-20	2,465	-0.81%
2025/02/19	0	0.00	25	10.41	10.45	-25	2,462	-1.02%
2025/02/18	0	0.00	0.3	10.25	10.30	-0.3	2,465	-0.01%
2025/02/17	10	10.20	0	0.00	10.30	10	2,535	0.39%
2025/02/13	0	0.00	2	9.86	9.90	-2	2,552	-0.08%
2025/02/05	3	9.63	0	0.00	9.67	3	2,693	0.11%
2025/02/04	0	9.70	0	0.00	9.62	0	2,787	0.00%
2025/01/20	0.2	9.92	0	0.00	9.96	0.2	2,785	0.01%
2025/01/15	0	9.38	0	0.00	9.48	0	2,802	0.00%
2025/01/13	15	9.01	0	0.00	9.05	15	2,840	0.53%
2025/01/09	0.2	9.74	0	0.00	9.44	0.2	2,862	0.01%
2025/01/08	12	9.65	0	0.00	9.98	12	2,871	0.42%
2025/01/07	7	9.88	0	0.00	9.37	7	2,862	0.24%
2025/01/06	0	0.00	51	10.10	10.00	-51	2,821	-1.81%
2025/01/03	8	10.06	0	0.00	10.00	8	2,962	0.27%
2024/12/31	7	10.07	0	0.00	10.10	7	3,067	0.23%
2024/12/30	17	10.20	0	0.00	10.15	17	3,144	0.54%
2024/12/26	0	0.00	0.7	10.50	10.55	-0.7	3,449	-0.02%
2024/12/25	0	0.00	1	10.25	10.20	-1	3,519	-0.03%
2024/12/24	0	0.00	20	10.40	10.30	-20	3,590	-0.56%
2024/12/20	0.1	10.05	0.1	10.10	10.10	0	3,689	0.00%
2024/12/17	0	0.00	0.1	10.15	10.10	-0.1	3,909	0.00%
2024/12/12	0	10.35	0	0.00	10.25	0	4,019	0.00%
2024/12/11	0	0.00	5	10.45	10.35	-5	4,058	-0.12%
2024/12/09	1	10.75	0	0.00	10.55	1	4,080	0.02%
2024/12/06	0	10.65	0	0.00	10.95	0	4,090	0.00%
2024/12/05	0.1	10.75	0	0.00	10.65	0.1	4,082	0.00%
2024/12/03	1	10.85	0	0.00	10.90	1	4,186	0.02%
2024/11/28	0	0.00	29	10.75	11.00	-29	4,274	-0.68%
2024/11/27	0	10.50	0	0.00	10.70	0	4,246	0.00%
2024/11/26	0	0.00	1	10.40	10.60	-1	4,276	-0.02%
2024/11/25	0	0.00	2	10.45	10.40	-2	4,424	-0.05%
2024/11/20	0	10.20	0	0.00	10.20	0	4,511	0.00%
2024/11/15	2	10.25	0	0.00	10.30	2	4,629	0.04%
2024/11/14	1	10.10	0	0.00	10.00	1	4,654	0.02%
2024/11/13	0	0.00	1.6	10.40	10.30	-1.6	4,616	-0.03%
2024/11/12	1	10.55	0	0.00	10.45	1	4,681	0.02%
2024/11/11	0	0.00	84	10.85	10.80	-84	4,674	-1.80%
2024/11/07	0	0.00	5	11.25	11.25	-5	4,735	-0.11%
2024/10/29	0	0.00	1.2	11.26	11.30	-1.2	5,232	-0.02%
2024/10/24	0	0.00	2	11.10	11.10	-2	5,362	-0.04%
2024/10/18	0	0.00	11	11.25	11.05	-11	5,985	-0.18%
2024/10/16	2.2	11.15	0	0.00	11.05	2.2	6,111	0.04%
2024/10/14	1	11.30	30	11.20	11.25	-29	6,226	-0.47%
2024/10/11	0	0.00	30	11.55	11.25	-30	6,486	-0.46%
2024/10/09	0	0.00	17	11.73	11.55	-17	6,742	-0.25%
2024/10/08	0	0.00	3	12.55	12.25	-3	6,790	-0.04%
2024/10/01	1.2	12.88	0	0.00	12.85	1.2	8,044	0.01%
2024/09/30	0	12.50	0	0.00	12.60	0	8,597	0.00%
2024/09/26	1	12.50	1	12.30	12.20	0	12,315	0.00%
2024/09/25	0	0.00	6	12.12	12.40	-6	12,614	-0.05%
2024/09/24	1	12.00	0	0.00	12.05	1	14,565	0.01%
2024/09/20	0	12.25	50	12.20	12.55	-50	16,353	-0.31%
2024/09/19	0	0.00	0.1	12.30	12.40	-0.1	16,339	0.00%
2024/09/18	0	0.00	0.2	12.15	12.10	-0.2	16,367	0.00%
2024/09/16	0	0.00	0.1	12.00	12.05	-0.1	16,615	0.00%
2024/09/13	0	0.00	2	11.55	11.65	-2	16,549	-0.01%
2024/09/12	0.1	11.45	2	11.50	11.50	-1.9	16,574	-0.01%
2024/09/10	0	0.00	4	11.15	11.15	-4	16,558	-0.02%
2024/09/09	0	0.00	25.3	11.10	11.35	-25.3	16,567	-0.15%
2024/09/06	0.1	11.25	0	0.00	11.25	0.1	16,581	0.00%
2024/09/03	1	11.70	0	0.00	11.65	1	16,659	0.01%
2024/08/30	0.2	11.95	0	0.00	12.00	0.2	16,780	0.00%
2024/08/29	0.1	12.00	0	0.00	12.05	0.1	16,731	0.00%
2024/08/28	0	0.00	0.1	11.95	11.95	-0.1	16,724	0.00%
2024/08/22	0.1	11.55	0.9	11.55	11.60	-0.8	16,628	-0.01%
2024/08/21	0	0.00	0	11.45	11.45	0	16,613	0.00%
2024/08/19	1	11.20	0	0.00	11.25	1	16,620	0.01%
2024/08/15	0	0.00	5	11.35	11.35	-5	16,740	-0.03%
2024/08/14	0	0.00	15	11.40	11.40	-15	16,911	-0.09%
2024/08/13	0	0.00	30	11.23	11.10	-30	17,571	-0.17%
2024/08/12	5	11.35	0	0.00	11.30	5	17,572	0.03%
2024/08/08	0	0.00	25	11.25	11.20	-25	17,628	-0.14%
2024/08/07	0	0.00	20	11.10	11.35	-20	17,625	-0.11%
2024/08/06	3.1	10.90	12	10.91	10.90	-9	17,645	-0.05%
2024/08/05	1	11.30	0	0.00	11.30	1	17,485	0.01%
2024/08/01	0	0.00	4	12.86	12.95	-4	17,327	-0.02%
2024/07/30	4	12.54	30	12.60	12.85	-26	17,331	-0.15%
2024/07/29	1	13.00	4.3	12.76	12.65	-3.3	17,288	-0.02%
2024/07/23	0	0.00	25	13.10	13.15	-25	17,228	-0.15%
2024/07/22	0	0.00	101	13.50	13.20	-101	17,130	-0.59%	大賣/鉅額交易
2024/07/19	151.1	13.90	1	13.80	13.75	150.1	16,964	0.88%	大買/鉅額交易
2024/07/18	25	13.72	70	13.75	13.80	-45	16,832	-0.27%
2024/07/17	2	13.80	0	0.00	13.80	2	16,853	0.01%
2024/07/16	5	13.80	0	0.00	13.80	5	17,034	0.03%
2024/07/15	70	14.04	1	14.00	14.00	69	17,710	0.39%
2024/07/12	2	14.35	2	14.25	14.15	0	17,768	0.00%
2024/07/11	4	14.01	0	0.00	13.90	4	17,537	0.02%
2024/07/10	0	0.00	2	14.20	14.00	-2	17,296	-0.01%
2024/07/09	1.5	14.20	5	14.40	14.35	-3.5	17,210	-0.02%
2024/07/08	22	14.87	36	14.63	14.70	-14	16,902	-0.08%
2024/07/05	5.2	15.00	5	14.86	14.85	0.2	16,861	0.00%
2024/07/04	4	14.90	382.6	14.95	15.10	-378.6	16,657	-2.27%	大賣/鉅額交易
2024/07/03	427.6	15.03	52	14.91	15.20	375.6	15,907	2.36%	大買/鉅額交易
2024/07/02	10.5	14.02	19.1	14.45	14.55	-8.6	13,589	-0.06%
2024/07/01	22	13.62	0	0.00	13.25	22	12,092	0.18%
2024/06/28	22	14.09	13	13.74	13.65	9	11,714	0.08%
2024/06/27	32	13.37	69.6	13.63	13.75	-37.6	9,673	-0.39%
2024/06/26	0	0.00	13	12.26	12.50	-13	8,371	-0.16%
2024/06/25	2	12.05	0	12.05	11.95	2	8,068	0.02%
2024/06/24	1	11.95	20	11.95	11.90	-19	7,998	-0.24%
2024/06/21	0	0.00	34.2	12.14	12.10	-34.2	7,947	-0.43%
2024/06/20	0	0.00	0.3	11.65	11.65	-0.3	7,724	0.00%
2024/06/19	1	11.60	0	0.00	11.55	1	7,792	0.01%
2024/06/18	10	11.65	0	0.00	11.65	10	8,019	0.12%
2024/06/17	0.2	11.70	31	11.80	11.75	-30.8	8,188	-0.38%
2024/06/14	1	11.65	2.8	11.63	11.60	-1.8	8,240	-0.02%
2024/06/12	1	11.80	10	11.80	11.65	-9	8,450	-0.11%
2024/06/11	14	12.02	3	11.95	11.95	11	8,455	0.13%
2024/06/07	0	0.00	8	12.28	12.30	-8	8,460	-0.09%
2024/06/06	7	12.06	0	0.00	12.05	7	8,451	0.08%
2024/06/05	0	0.00	12	12.35	12.35	-12	8,501	-0.14%
2024/06/03	0	0.00	9	12.10	12.10	-9	8,593	-0.10%
2024/05/31	0	0.00	21	12.15	12.15	-21	8,634	-0.24%
2024/05/29	0	0.00	10	12.10	12.15	-10	8,664	-0.12%
2024/05/28	0	0.00	30	12.15	12.25	-30	8,663	-0.35%
2024/05/27	0	0.00	2	11.90	11.95	-2	8,671	-0.02%
2024/05/24	2	11.75	3	11.90	11.90	-1	8,725	-0.01%
2024/05/23	23	12.22	40	12.10	11.95	-17	8,743	-0.19%
2024/05/20	2	12.35	0	0.00	12.25	2	8,680	0.02%
2024/05/17	5	12.38	14.1	12.64	12.40	-9.1	8,513	-0.11%
2024/05/15	1	11.70	1	11.65	11.60	0	7,831	0.00%
2024/05/14	3	11.25	0	0.00	11.25	3	7,737	0.04%
2024/05/13	3.1	11.40	0	0.00	11.35	3.1	7,770	0.04%