閎康 (3587)-華南永昌-小港券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	254.33	258.00	-3	1,963	-0.15%
2024/05/13	0	256.33	0	0.00	252.00	0	1,977	0.00%
2024/05/07	5	263.40	0	0.00	263.00	5	2,010	0.25%
2024/05/06	0	282.50	0	0.00	272.00	0	1,986	0.00%
2024/05/03	0	0.00	1	299.00	295.50	-1	1,937	-0.05%
2024/04/30	1	297.00	1	295.02	294.00	0	1,970	0.00%
2024/04/25	2	301.18	0	0.00	295.00	2	2,033	0.10%
2024/04/24	0	305.27	0	0.00	304.00	0	2,115	0.00%
2024/04/23	2	287.00	3	295.01	299.00	-1	2,163	-0.05%
2024/04/22	1	284.50	0	0.00	280.00	1	2,290	0.04%
2024/04/19	0	299.00	0	0.00	297.00	0	2,308	0.00%
2024/04/18	0	320.00	0	314.00	311.00	0	2,270	0.00%
2024/04/17	0	0.00	0	317.00	316.50	0	2,211	0.00%
2024/04/16	0	296.50	0	299.00	302.50	0	2,156	0.00%
2024/04/15	0	0.00	1	304.50	304.00	-1	2,166	-0.05%
2024/04/12	1	308.00	0	0.00	309.50	1	2,154	0.05%
2024/04/11	1	299.00	0	0.00	297.00	1	2,121	0.05%
2024/04/09	1	306.00	1	301.00	298.00	0	2,113	0.00%
2024/04/08	1	302.46	1	304.50	301.00	0	2,060	0.00%
2024/04/03	1	302.00	0	300.50	298.50	1	2,033	0.05%
2024/04/02	0	296.00	0	291.50	297.00	0	1,988	0.00%
2024/04/01	0	280.00	0	281.00	280.00	0	1,925	0.00%
2024/03/26	0	281.50	0	0.00	276.00	0	1,907	0.00%
2024/03/25	0	0.00	0	277.00	277.50	0	1,894	0.00%
2024/03/21	0	271.00	2	270.25	272.00	-2	1,907	-0.10%
2024/03/20	2	265.50	3	267.00	263.00	-1	1,915	-0.05%
2024/03/12	0	0.00	0	284.00	282.00	0	1,910	0.00%
2024/03/11	2	285.50	2	279.00	278.00	0	1,898	0.00%
2024/03/08	3	296.50	6	293.42	278.50	-3	1,895	-0.16%
2024/03/07	5	292.00	4	289.50	288.50	1	1,816	0.06%
2024/03/06	1	288.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	0	0.00	0	289.00	291.00	0	1,780	0.00%
2024/03/04	6	294.08	5	282.00	284.50	1	1,743	0.06%
2024/02/29	1	268.50	1	271.00	271.00	0	1,665	0.00%
2024/02/27	0	0.00	2	274.00	270.00	-2	1,661	-0.12%
2024/02/26	0	0.00	1	276.50	274.00	-1	1,659	-0.06%
2024/02/23	5	288.20	2	288.00	280.00	3	1,695	0.18%
2024/02/22	0	284.00	2	271.50	279.00	-2	1,635	-0.12%
2024/02/21	0	0.00	2	277.00	273.00	-2	1,614	-0.12%
2024/02/19	0	0.00	1	276.00	282.00	-1	1,631	-0.06%
2024/02/16	1	274.50	1.2	282.16	277.00	-0.2	1,591	-0.01%
2024/01/30	0	259.50	0	0.00	259.50	0	1,410	0.00%
2024/01/29	0	257.00	0.2	249.50	258.50	-0.2	1,396	-0.02%
2024/01/25	0.1	250.00	0	0.00	251.00	0.1	1,415	0.00%
2024/01/24	0	0.00	2	257.00	253.50	-2	1,418	-0.14%
2024/01/23	2	253.51	0	0.00	254.00	2	1,471	0.14%
2024/01/22	0	0.00	1	256.00	257.00	-1	1,461	-0.07%
2024/01/19	6.3	259.39	5	255.20	254.50	1.3	1,449	0.09%
2024/01/18	4	256.75	3	253.33	254.00	1	1,416	0.07%
2024/01/17	3	265.17	0	267.50	262.50	3	1,321	0.23%
2024/01/16	4	267.00	10	264.55	267.50	-6	1,238	-0.48%
2024/01/15	1	242.99	2	253.75	250.50	-1	1,085	-0.09%
2024/01/12	0	0.00	0	235.00	235.00	0	1,055	0.00%
2024/01/10	0	0.00	1	242.50	237.00	-1	1,072	-0.09%
2024/01/09	1	234.00	3	239.00	238.50	-2	1,063	-0.19%
2024/01/08	0	228.00	0	0.00	229.00	0	1,052	0.00%
2024/01/04	3	222.67	0	0.00	217.50	3	1,049	0.29%
2023/12/29	0	0.00	0	233.00	232.50	0	1,059	0.00%
2023/12/28	1	229.50	0	0.00	229.00	1	1,058	0.09%
2023/12/21	1	227.00	0	0.00	227.00	1	1,085	0.09%
2023/12/18	2	236.50	2	239.75	238.00	0	1,086	0.00%
2023/12/13	0	0.00	1	235.50	232.00	-1	1,065	-0.09%
2023/12/08	1	244.50	0	0.00	237.00	1	1,125	0.09%
2023/12/07	1	228.50	0	0.00	229.00	1	1,108	0.09%
2023/12/05	2	233.50	0	0.00	233.50	2	1,139	0.18%
2023/12/04	2	240.75	2	246.00	240.50	0	1,139	0.00%
2023/12/01	0	0.00	1	236.50	240.50	-1	1,129	-0.09%
2023/11/29	2	235.50	0	0.00	236.00	2	1,124	0.18%
2023/11/22	0	0.00	0	245.00	243.50	0	1,184	0.00%
2023/11/20	2	231.50	0	0.00	231.50	2	1,183	0.17%
2023/11/17	0	238.00	0	0.00	238.50	0	1,215	0.00%
2023/11/13	1	218.50	0	0.00	213.50	1	1,223	0.08%
2023/11/07	0	0.00	0.1	221.00	220.50	-0.1	1,408	-0.01%
2023/11/06	0	218.50	0	0.00	220.50	0	1,428	0.00%
2023/10/30	0.1	227.75	0	0.00	227.50	0.1	1,533	0.01%
2023/10/26	0	0.00	1	225.50	226.00	-1	1,682	-0.06%
2023/10/06	0	274.00	0	0.00	272.00	0	1,790	0.00%
2023/09/27	0	0.00	6	258.00	257.00	-6	1,919	-0.31%
2023/09/20	6	267.50	0	0.00	262.00	6	1,921	0.31%
2023/09/15	1	280.00	0	0.00	271.00	1	1,920	0.05%
2023/09/01	1	303.00	0	0.00	295.00	1	1,894	0.05%
2023/08/29	0	312.06	1	314.00	313.00	-1	1,861	-0.05%
2023/08/28	1	303.50	0	305.50	304.00	1	1,857	0.05%
2023/08/24	0	0.00	0	315.50	308.50	0	1,862	0.00%
2023/08/17	0	291.00	0	0.00	291.00	0	1,819	0.00%
2023/08/15	3	298.00	3	297.50	291.00	0	1,762	0.00%
2023/08/14	0	0.00	0	286.00	285.00	0	1,683	0.00%
2023/08/10	2	276.50	0	0.00	265.00	2	1,585	0.13%
2023/08/08	1	283.00	2	282.00	281.00	-1	1,532	-0.07%
2023/08/02	0	0.00	1	278.50	269.50	-1	1,407	-0.07%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	3	273.67	2	272.75	272.00	1	1,298	0.08%
2023/07/28	0	261.50	0	0.00	263.00	0	1,182	0.00%
2023/07/13	1	244.50	1	246.50	244.00	0	1,042	0.00%
2023/07/10	1	239.50	1	241.50	243.50	0	1,014	0.00%
2023/07/06	0	0.00	0	241.50	238.50	0	965	0.00%
2023/07/03	0	225.00	0	0.00	228.50	0	915	0.00%
2023/06/12	0	0.00	0	230.00	230.00	0	894	0.00%
2023/06/09	0	235.00	0	0.00	237.00	0	893	0.00%
2023/06/08	0	0.00	0	235.00	225.00	0	889	0.00%
2023/05/29	2	212.00	2	216.50	216.00	0	836	0.00%
2023/05/08	0	0.00	3	192.50	191.00	-3	868	-0.35%
2023/04/28	3	187.33	0	0.00	189.00	3	1,027	0.29%
2023/04/26	0	0.00	3	182.00	182.00	-3	1,034	-0.29%
2023/04/13	0	192.00	0	0.00	191.50	0	1,130	0.00%
2023/03/27	3	196.00	0	0.00	196.00	3	1,271	0.24%
2023/03/06	0	0.00	0.5	187.50	188.00	-0.5	2,045	-0.02%
2023/02/22	0	0.00	0	179.00	178.00	0	2,107	0.00%
2023/02/21	0.5	185.50	0	0.00	184.00	0.5	2,105	0.02%
2023/02/16	0	0.00	0	184.00	184.00	0	2,110	0.00%
2023/02/10	0	191.50	0	0.00	187.50	0	2,107	0.00%
2023/02/09	0	0.00	0	184.00	181.50	0	2,070	0.00%
2023/02/07	0	181.50	0	0.00	181.00	0	2,047	0.00%
2023/02/06	0	0.00	1	173.00	172.00	-1	2,015	-0.05%
2023/02/02	1	176.50	1	177.50	177.50	0	2,037	0.00%
2023/02/01	1	173.00	1	177.00	178.00	0	2,023	0.00%
2023/01/31	1	177.50	1	178.50	177.50	0	1,995	0.00%
2023/01/13	1	156.50	1	157.50	156.00	0	1,961	0.00%
2023/01/09	0	0.00	10	168.00	167.00	-10	1,943	-0.51%
2023/01/05	0	0.00	1	157.50	160.00	-1	1,977	-0.05%
2023/01/03	1	157.00	1	155.50	155.50	0	2,039	0.00%
2022/12/30	2	156.76	1	154.00	151.50	1	2,034	0.05%
2022/12/22	2	165.75	2	160.00	160.00	0	2,136	0.00%
2022/12/21	0	0.00	0.1	160.50	160.00	-0.1	2,121	-0.01%
2022/12/19	0	0.00	0	160.50	161.00	0	2,110	0.00%
2022/12/14	0	0.00	27	159.56	163.00	-27	2,092	-1.29%
2022/12/13	3	166.00	1	165.00	167.00	2	2,049	0.10%
2022/12/12	27	167.07	2	163.00	164.50	25	2,053	1.22%
2022/12/09	13	166.00	2	168.50	166.50	11	2,068	0.53%
2022/12/08	0	0.00	1	156.02	162.00	-1	1,814	-0.06%
2022/12/07	2	154.50	1	149.00	147.50	1	1,746	0.06%
2022/12/06	2.1	157.42	3	157.33	156.50	-0.9	1,684	-0.05%
2022/11/29	0	140.50	0	0.00	138.00	0	1,586	0.00%
2022/10/26	1	129.50	1	128.50	128.00	0	1,281	0.00%
2022/10/25	1	128.50	1	129.50	130.00	0	1,272	0.00%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/18	1	120.00	0	0.00	120.50	1	1,157	0.09%
2022/10/13	1	117.50	1	121.50	112.50	0	1,067	0.00%
2022/10/11	0	0.00	2	131.00	129.00	-2	981	-0.20%
2022/10/05	1	148.00	0	0.00	144.50	1	908	0.11%
2022/09/30	1	146.00	1	140.50	141.50	0	818	0.00%
2022/09/26	0	0.00	0	136.50	136.50	0	669	0.00%
2022/09/19	2	145.50	1	139.00	139.00	1	589	0.17%
2022/09/16	5	146.10	5	144.50	145.00	0	535	0.00%
2022/09/07	1	125.50	1	129.00	127.50	0	267	0.00%
2022/06/23	0	0.00	1	107.50	108.00	-1	288	-0.35%
2022/06/16	1	121.00	1	123.00	119.00	0	286	0.00%
2022/06/06	1	123.00	0	0.00	121.50	1	306	0.33%
2022/06/02	0	0.00	1	125.00	125.00	-1	313	-0.32%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/27	0	0.00	1	126.00	127.00	-1	425	-0.24%
2022/04/13	0	0.00	1	144.50	144.50	-1	619	-0.16%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/25	1	145.50	0	0.00	144.50	1	822	0.12%
2022/03/24	1	145.00	1	147.50	147.50	0	857	0.00%
2022/03/14	0	0.00	2	143.00	144.00	-2	984	-0.20%
2022/03/02	0	0.00	1	149.00	149.50	-1	1,004	-0.10%
2022/02/25	1	143.50	0	0.00	143.50	1	1,010	0.10%
2022/02/16	2	147.50	0	0.00	147.50	2	1,014	0.20%
2022/01/10	0	0.00	1	154.50	155.00	-1	1,104	-0.09%
2022/01/07	1	153.00	2	152.00	150.50	-1	1,115	-0.09%
2021/12/30	2	158.75	0	0.00	157.00	2	1,240	0.16%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/14	1	147.00	0	0.00	143.00	1	1,151	0.09%
2021/12/10	0	0.00	1	138.50	139.50	-1	1,094	-0.09%
2021/11/30	1	135.00	0	0.00	134.00	1	1,282	0.08%
2021/11/15	0	0.00	1	137.50	139.50	-1	1,454	-0.07%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/08	0	0.00	2	134.50	135.00	-2	1,469	-0.14%
2021/11/05	0	0.00	1	138.50	140.00	-1	1,477	-0.07%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	0	0.00	1	149.50	150.00	-1	1,765	-0.06%
2021/10/15	1	147.00	0	0.00	148.00	1	1,973	0.05%
2021/10/12	0	0.00	3	159.00	151.00	-3	2,064	-0.15%
2021/10/08	5	158.90	5	159.60	161.50	0	2,051	0.00%
2021/10/07	4	157.25	4	155.63	153.00	0	1,995	0.00%
2021/10/06	1	150.50	0	0.00	147.50	1	1,971	0.05%
2021/10/04	0	0.00	1	141.00	141.50	-1	1,947	-0.05%
2021/09/27	1	147.00	0	0.00	145.00	1	1,919	0.05%
2021/09/15	1	144.50	0	0.00	144.50	1	1,968	0.05%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/08/27	3	157.33	0	0.00	152.50	3	1,759	0.17%
2021/08/25	2	148.00	4	148.50	148.00	-2	1,701	-0.12%
2021/08/23	2	143.00	0	0.00	144.50	2	1,669	0.12%
2021/07/27	0	0.00	10	158.00	154.50	-10	1,495	-0.67%
2021/07/26	20	155.50	10	158.50	161.50	10	1,412	0.71%
2021/07/23	0	0.00	1	144.50	147.00	-1	1,279	-0.08%
2021/07/22	1	141.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	1	141.00	1	143.50	143.50	0	1,185	0.00%
2021/07/20	1	141.00	3	146.17	149.00	-2	1,061	-0.19%
2021/07/19	1	138.00	0	0.00	135.50	1	962	0.10%
2021/07/16	2	136.25	3	140.50	140.00	-1	957	-0.10%
2021/07/14	1	139.00	2	136.75	141.00	-1	918	-0.11%
2021/07/13	1	131.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	134.50	134.00	-1	886	-0.11%
2021/07/01	0	0.00	2	125.50	123.50	-2	1,402	-0.14%
2021/06/30	3	127.33	0	0.00	126.00	3	1,428	0.21%
2021/06/10	0	0.00	1	130.00	127.00	-1	1,656	-0.06%
2021/06/07	1	119.00	1	121.50	122.00	0	1,668	0.00%
2021/05/17	1	106.00	1	109.50	104.50	0	2,136	0.00%
2021/05/13	1	105.50	1	109.50	112.00	0	2,158	0.00%
2021/05/12	0	0.00	0	109.00	112.50	0	2,158	0.00%
2021/05/10	2	129.00	0	0.00	126.00	2	2,136	0.09%
2021/05/07	0	134.00	1	129.00	134.50	-1	2,155	-0.05%
2021/05/05	3	124.00	1	126.50	123.50	2	2,195	0.09%
2021/05/04	0	0.00	6	128.00	129.00	-6	2,223	-0.27%
2021/05/03	1	138.00	1	133.00	131.00	0	2,241	0.00%
2021/04/29	0	0.00	1	141.00	142.00	-1	2,362	-0.04%
2021/04/28	1	139.00	1	141.50	137.50	0	2,449	0.00%
2021/04/27	1	137.00	1	136.50	136.00	0	2,471	0.00%
2021/04/26	1	137.00	1	139.50	139.00	0	2,556	0.00%
2021/04/23	1	136.50	1	139.00	139.50	0	2,615	0.00%
2021/04/20	1	140.00	1	142.00	140.00	0	2,626	0.00%
2021/04/16	1	140.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	1	138.00	2	136.75	145.00	-1	2,610	-0.04%
2021/04/12	8	153.75	1	153.50	142.00	7	2,533	0.28%
2021/04/08	0	0.00	1	145.50	145.50	-1	2,371	-0.04%
2021/04/01	0	0.00	2	120.25	126.50	-2	2,043	-0.10%
2021/03/31	0	0.00	3	117.17	115.00	-3	1,918	-0.16%
2021/03/26	4	114.13	0	0.00	114.00	4	1,853	0.22%
2021/03/23	0	0.00	1	116.50	113.00	-1	1,830	-0.05%
2021/03/22	2	112.50	1	112.00	114.50	1	1,786	0.06%
2021/03/18	0	0.00	1	111.00	112.00	-1	1,766	-0.06%
2021/03/12	0	0.00	3	107.00	106.00	-3	1,717	-0.17%
2021/03/11	1	105.50	1	106.50	107.50	0	1,714	0.00%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/08	2	115.25	0	0.00	108.50	2	1,696	0.12%
2021/03/05	1	112.00	1	113.50	113.50	0	1,649	0.00%
2021/03/04	3	116.83	12	115.75	112.00	-9	1,619	-0.56%
2021/03/03	3	112.17	4	112.63	116.00	-1	1,470	-0.07%
2021/03/02	11	111.14	0	0.00	109.00	11	1,398	0.79%
2021/02/26	2	106.00	2	107.00	106.00	0	1,305	0.00%
2021/02/23	0	0.00	1	101.50	100.50	-1	1,248	-0.08%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	2	99.60	0	0.00	101.00	2	1,238	0.16%
2021/02/05	0	0.00	1	97.40	97.60	-1	1,222	-0.08%
2021/02/01	3	95.50	3	95.70	95.80	0	1,154	0.00%
2021/01/29	2	100.60	4	98.23	95.90	-2	1,155	-0.17%
2021/01/27	2	106.25	0	0.00	107.00	2	1,084	0.18%
2021/01/26	0	0.00	2	104.00	106.00	-2	1,057	-0.19%
2021/01/25	0	0.00	1	106.50	106.50	-1	1,021	-0.10%
2021/01/22	1	112.00	1	111.50	111.00	0	979	0.00%
2021/01/21	1	100.00	0	0.00	108.50	1	836	0.12%
2021/01/19	5	103.00	2	101.25	100.50	3	692	0.43%
2021/01/18	0	0.00	1	99.50	99.90	-1	601	-0.17%
2021/01/12	0	0.00	1	90.30	89.10	-1	460	-0.22%
2021/01/08	2	90.95	0	0.00	90.90	2	435	0.46%
2021/01/06	1	85.80	0	0.00	85.40	1	386	0.26%
2020/12/23	1	83.50	0	0.00	84.00	1	383	0.26%
2020/12/22	0	0.00	1	84.40	83.20	-1	397	-0.25%
2020/11/13	0	0.00	1	87.60	87.60	-1	612	-0.16%
2020/11/03	1	82.50	0	0.00	82.50	1	686	0.15%
2020/09/25	0	0.00	3	82.73	82.90	-3	1,741	-0.17%
2020/09/23	1	90.70	2	91.50	90.30	-1	1,787	-0.06%
2020/09/22	6	92.13	3	91.60	91.80	3	1,794	0.17%
2020/09/10	0	0.00	2	87.70	86.70	-2	1,751	-0.11%
2020/09/03	0	0.00	3	90.50	88.90	-3	1,773	-0.17%
2020/09/02	1	91.00	0	0.00	88.60	1	1,771	0.06%
2020/09/01	4	91.20	0	0.00	90.00	4	1,759	0.23%
2020/08/18	0	0.00	2	90.70	89.70	-2	1,784	-0.11%
2020/08/17	2	89.75	0	0.00	90.70	2	1,782	0.11%
2020/08/14	1	87.70	1	87.60	87.50	0	1,784	0.00%
2020/08/13	2	89.50	3	88.63	87.50	-1	1,792	-0.06%
2020/08/12	2	87.85	1	86.70	88.20	1	1,803	0.06%
2020/08/11	1	89.80	1	89.00	88.30	0	1,802	0.00%
2020/08/10	0	0.00	3	90.23	89.90	-3	1,793	-0.17%
2020/08/07	2	93.00	0	0.00	92.20	2	1,789	0.11%
2020/08/05	1	95.40	1	94.30	95.50	0	1,756	0.00%
2020/07/29	1	90.00	1	90.60	92.80	0	1,712	0.00%
2020/07/28	1	92.00	0	0.00	90.20	1	1,681	0.06%
2020/07/27	4	98.75	1	98.00	96.50	3	1,556	0.19%
2020/07/24	1	91.70	1	91.30	91.90	0	1,406	0.00%
2020/07/22	0	0.00	2	87.20	87.60	-2	1,348	-0.15%
2020/07/20	0	0.00	1	86.60	88.10	-1	1,328	-0.08%
2020/07/16	2	91.10	1	91.20	90.30	1	1,298	0.08%
2020/07/14	1	94.70	1	93.30	93.80	0	1,254	0.00%
2020/07/13	2	91.10	2	92.00	97.00	0	1,238	0.00%
2020/07/10	2	91.70	1	96.10	90.70	1	1,196	0.08%
2020/07/09	2	93.00	3	94.00	94.00	-1	1,137	-0.09%
2020/07/03	0	0.00	1	84.60	84.50	-1	962	-0.10%
2020/07/01	1	82.00	4	82.85	84.00	-3	901	-0.33%
2020/06/29	3	76.80	0	0.00	77.20	3	844	0.36%
2020/06/11	0	0.00	2	76.35	74.50	-2	830	-0.24%
2020/06/10	1	78.50	0	0.00	78.60	1	816	0.12%
2020/06/09	2	81.60	0	0.00	79.20	2	827	0.24%
2020/06/08	0	0.00	1	81.30	81.40	-1	825	-0.12%
2020/06/05	2	79.20	2	79.10	79.00	0	815	0.00%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/06/02	1	81.10	1	79.10	78.70	0	814	0.00%
2020/05/27	1	77.70	1	79.60	78.40	0	794	0.00%
2020/05/26	0	0.00	2	84.40	78.10	-2	783	-0.26%
2020/05/25	2	77.80	0	0.00	80.50	2	713	0.28%
2020/05/21	0	0.00	1	77.00	76.50	-1	674	-0.15%
2020/05/20	0	0.00	3	74.60	75.80	-3	658	-0.46%
2020/05/18	3	74.47	4	73.78	73.30	-1	635	-0.16%
2020/05/15	2	73.50	0	0.00	73.50	2	624	0.32%
2020/05/14	2	74.50	0	0.00	72.20	2	622	0.32%
2020/05/13	0	0.00	2	73.80	73.90	-2	623	-0.32%
2020/05/11	0	0.00	2	76.00	75.30	-2	617	-0.32%
2020/05/08	0	0.00	1	77.20	75.50	-1	614	-0.16%
2020/05/07	1	75.00	2	75.60	76.50	-1	607	-0.16%
2020/05/06	1	75.30	1	75.60	75.00	0	606	0.00%
2020/04/30	0	0.00	2	75.50	75.90	-2	609	-0.33%
2020/04/29	4	75.85	0	0.00	76.00	4	614	0.65%
2020/04/27	2	72.00	0	0.00	70.90	2	578	0.35%
2020/04/21	0	0.00	3	68.53	68.00	-3	571	-0.53%
2020/04/20	2	71.05	0	0.00	71.60	2	572	0.35%
2020/04/14	3	63.57	0	0.00	64.30	3	523	0.57%
2020/04/10	1	62.80	0	0.00	62.30	1	534	0.19%
2020/04/07	0	0.00	3	61.90	61.70	-3	545	-0.55%
2020/04/06	3	57.23	1	60.50	61.30	2	544	0.37%
2020/03/31	1	56.00	1	55.20	55.30	0	575	0.00%
2020/03/24	1	52.00	0	0.00	52.30	1	590	0.17%
2020/03/23	0	0.00	2	46.30	49.10	-2	612	-0.33%
2020/03/17	0	0.00	3	52.10	50.70	-3	700	-0.43%
2020/03/13	1	57.60	0	0.00	58.90	1	757	0.13%
2020/03/12	4	62.85	2	62.50	62.80	2	757	0.26%
2020/03/11	0	0.00	3	68.37	67.30	-3	765	-0.39%
2020/03/10	2	67.00	0	0.00	69.10	2	837	0.24%
2020/03/09	0	0.00	3	67.10	66.00	-3	838	-0.36%
2020/03/05	1	68.90	2	68.60	68.70	-1	895	-0.11%
2020/03/04	0	0.00	2	67.30	67.90	-2	936	-0.21%
2020/03/02	1	66.00	0	0.00	67.00	1	999	0.10%
2020/02/14	0	0.00	1	73.00	74.30	-1	1,570	-0.06%
2020/02/11	5	72.32	0	0.00	71.60	5	1,607	0.31%
2020/02/10	2	69.90	0	0.00	70.10	2	1,617	0.12%
2020/02/06	0	0.00	1	70.70	73.10	-1	1,668	-0.06%
2020/02/05	2	70.50	3	69.60	69.20	-1	1,676	-0.06%
2020/02/04	3	69.50	0	0.00	68.30	3	1,672	0.18%
2020/02/03	1	68.20	2	68.85	68.70	-1	1,665	-0.06%
2020/01/15	1	82.30	0	0.00	81.30	1	1,791	0.06%
2020/01/13	0	0.00	1	80.50	81.10	-1	1,779	-0.06%
2020/01/10	1	81.00	0	0.00	79.50	1	1,791	0.06%
2020/01/09	0	0.00	3	79.50	80.00	-3	1,785	-0.17%
2020/01/08	3	78.43	1	78.10	78.10	2	1,798	0.11%
2019/12/31	1	81.70	1	82.30	81.50	0	1,861	0.00%
2019/12/27	3	85.40	2	84.75	83.00	1	1,844	0.05%
2019/12/20	0	0.00	2	82.90	82.80	-2	1,787	-0.11%
2019/12/18	1	85.10	0	0.00	83.80	1	1,769	0.06%
2019/12/12	0	0.00	1	84.20	84.40	-1	1,672	-0.06%
2019/12/11	1	84.30	1	83.80	84.00	0	1,633	0.00%
2019/12/10	1	83.90	1	85.50	82.00	0	1,596	0.00%
2019/12/05	2	86.60	3	86.93	84.70	-1	1,529	-0.07%
2019/12/03	1	85.20	1	84.40	83.90	0	1,443	0.00%
2019/12/02	1	84.00	0	0.00	84.30	1	1,422	0.07%
2019/11/29	3	86.83	2	86.05	85.80	1	1,389	0.07%
2019/11/28	1	87.00	1	85.10	84.70	0	1,347	0.00%
2019/11/27	1	87.70	2	86.60	86.60	-1	1,323	-0.08%
2019/11/26	0	0.00	1	90.40	86.60	-1	1,281	-0.08%
2019/11/25	1	88.00	0	0.00	88.20	1	1,149	0.09%
2019/11/22	5	88.28	6	88.18	88.20	-1	1,109	-0.09%
2019/11/21	8	82.46	5	82.50	84.00	3	1,005	0.30%
2019/11/20	2	81.00	0	0.00	79.40	2	869	0.23%
2019/11/19	5	80.78	4	81.20	79.80	1	846	0.12%
2019/11/15	0	0.00	2	73.60	73.70	-2	698	-0.29%
2019/11/06	2	79.60	0	0.00	78.00	2	628	0.32%
2019/11/01	0	0.00	1	74.70	75.00	-1	557	-0.18%
2019/10/31	1	74.00	2	73.80	73.70	-1	557	-0.18%
2019/10/29	0	0.00	1	78.10	75.20	-1	559	-0.18%
2019/10/28	1	78.70	1	79.80	78.20	0	547	0.00%
2019/10/25	1	78.40	1	79.00	78.70	0	538	0.00%
2019/10/24	1	78.30	0	0.00	78.70	1	508	0.20%
2019/10/23	2	75.10	0	0.00	74.90	2	433	0.46%
2019/10/18	1	74.60	2	75.65	74.20	-1	448	-0.22%
2019/10/16	1	75.70	2	75.40	72.30	-1	430	-0.23%
2019/10/15	1	74.90	3	74.57	74.80	-2	411	-0.49%
2019/10/09	1	73.60	0	0.00	72.60	1	380	0.26%
2019/10/08	2	71.90	2	74.20	74.80	0	358	0.00%
2019/08/23	0	0.00	2	66.90	66.80	-2	319	-0.63%
2019/08/22	2	68.30	0	0.00	67.20	2	320	0.62%
2019/08/07	0	0.00	1	66.80	66.60	-1	310	-0.32%
2019/08/01	2	71.50	1	71.70	71.60	1	337	0.30%
2019/07/29	0	0.00	2	79.60	79.80	-2	313	-0.64%
2019/07/25	2	77.50	0	0.00	77.80	2	311	0.64%
2019/07/24	0	0.00	2	75.20	76.00	-2	306	-0.65%
2019/07/05	1	69.90	0	0.00	70.00	1	326	0.31%
2019/07/04	0	0.00	1	71.50	72.00	-1	322	-0.31%
2019/05/08	2	75.30	0	0.00	75.80	2	535	0.37%
2019/04/18	1	78.50	0	0.00	77.00	1	545	0.18%
2019/04/16	2	76.50	0	0.00	76.20	2	525	0.38%
2019/03/14	0	0.00	1	74.00	73.60	-1	308	-0.32%
2019/01/04	0	0.00	1	57.20	57.00	-1	246	-0.41%
2018/11/07	1	41.35	0	0.00	42.00	1	154	0.65%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/07/16	3	77.10	3	75.20	74.20	0	248	0.00%
2018/06/14	1	75.50	0	0.00	75.50	1	229	0.44%
2018/06/04	0	0.00	1	73.80	73.80	-1	220	-0.45%
2018/05/25	1	72.00	0	0.00	72.00	1	224	0.45%
2018/05/07	0	0.00	1	75.30	75.80	-1	235	-0.43%
2018/05/04	1	75.00	0	0.00	75.20	1	236	0.42%
2018/01/16	0	0.00	2	83.00	82.80	-2	546	-0.37%