洋華 (3622)-華南永昌-小港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
40.70
漲跌
▼3.70
漲幅
-8.33%
成交量
1,554張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	53.20	0	0.00	53.10	1	496	0.20%
2025/03/27	0	60.00	0	0.00	58.70	0	480	0.00%
2025/03/19	1	58.80	0	0.00	58.70	1	523	0.19%
2025/03/11	1	58.80	0	0.00	59.00	1	650	0.15%
2025/03/07	1	61.00	0	0.00	60.80	1	676	0.15%
2025/03/06	0	0.00	0	62.01	61.60	0	684	0.00%
2025/02/26	1	63.00	0	0.00	62.90	1	809	0.12%
2025/02/25	0	0.00	3	63.87	63.50	-3	839	-0.36%
2025/02/24	0	0.00	1	64.50	64.20	-1	866	-0.12%
2025/02/20	2	65.70	0	0.00	65.80	2	882	0.23%
2025/02/17	0	0.00	1	62.40	62.00	-1	944	-0.11%
2025/02/10	1	59.50	0	0.00	59.90	1	1,050	0.10%
2025/01/22	1	55.40	0	0.00	55.60	1	1,038	0.10%
2025/01/21	1	56.00	0	0.00	55.60	1	1,039	0.10%
2025/01/17	1	55.60	1	56.50	56.50	0	1,054	0.00%
2025/01/15	2	56.70	0	0.00	56.10	2	1,072	0.19%
2025/01/09	2	59.10	0	0.00	57.60	2	1,098	0.18%
2025/01/06	1	59.80	1	60.50	60.30	0	1,088	0.00%
2025/01/03	0	60.60	0	0.00	59.60	0	1,162	0.00%
2024/12/23	1	62.30	1	61.90	62.10	0	2,027	0.00%
2024/12/20	2	61.15	1	60.90	60.80	1	2,300	0.04%
2024/12/19	1	60.30	0	0.00	61.10	1	2,349	0.04%
2024/12/18	1	60.80	1	61.20	61.10	0	2,360	0.00%
2024/12/16	0	0.00	5	59.70	60.40	-5	2,358	-0.21%
2024/12/09	9	64.91	7	64.44	64.10	2	2,340	0.09%
2024/12/05	3	71.73	0	0.00	70.90	3	2,287	0.13%
2024/12/04	2	72.40	2	72.90	72.40	0	2,288	0.00%
2024/12/03	0	0.00	3	72.00	73.60	-3	2,297	-0.13%
2024/12/02	4	70.70	0	0.00	70.70	4	2,286	0.17%
2024/11/29	1	71.10	4	70.93	71.70	-3	2,316	-0.13%
2024/11/28	7	71.47	5	72.30	70.50	2	2,328	0.09%
2024/11/27	2	72.55	3	73.40	72.50	-1	2,291	-0.04%
2024/11/26	2	72.75	1	73.70	72.20	1	2,251	0.04%
2024/11/25	2	72.25	2.2	72.62	72.70	-0.2	2,240	-0.01%
2024/11/22	2	70.80	12	71.19	72.30	-10	2,217	-0.45%
2024/11/21	13	69.88	6	71.00	69.40	7	2,187	0.32%
2024/11/20	3	69.60	6	70.38	71.20	-3	2,159	-0.14%
2024/11/19	6	68.75	6	69.52	69.10	0	2,145	0.00%
2024/11/18	4	68.80	3	69.50	69.10	1	2,144	0.05%
2024/11/15	4	70.28	3	70.93	69.40	1	2,130	0.05%
2024/11/14	3	70.33	1	71.70	69.90	2	2,115	0.09%
2024/11/13	4	70.45	7	70.36	70.10	-3	2,059	-0.15%
2024/11/12	8	68.51	5	68.92	68.50	3	2,023	0.15%
2024/10/28	0	0.00	1	67.80	66.00	-1	2,051	-0.05%
2024/10/24	0	0.00	1	65.00	66.40	-1	2,050	-0.05%
2024/10/23	1	66.10	0	0.00	66.40	1	2,054	0.05%
2024/10/22	1	64.70	0	0.00	65.60	1	2,050	0.05%
2024/10/17	0	62.60	0	0.00	62.70	0	2,088	0.00%
2024/10/14	0	0.00	3	64.00	63.30	-3	2,114	-0.14%
2024/10/11	0	0.00	1	65.10	64.00	-1	2,128	-0.05%
2024/10/09	5	64.28	3	65.57	65.00	2	2,143	0.09%
2024/10/08	1	70.30	0	0.00	70.10	1	2,099	0.05%
2024/10/07	3	73.20	0	0.00	73.30	3	2,179	0.14%
2024/10/01	0.1	71.91	0	0.00	71.20	0.1	2,177	0.00%
2024/09/30	3	73.27	3	73.00	74.00	0	2,186	0.00%
2024/09/27	0	0.00	2	73.70	72.40	-2	2,205	-0.09%
2024/09/26	2	76.75	1	75.15	74.60	1	2,313	0.04%
2024/09/25	6.1	73.21	5	73.88	73.50	1.1	2,170	0.05%
2024/09/24	2	71.20	6	72.45	73.10	-4	1,922	-0.21%
2024/09/23	1	65.30	2	66.15	66.50	-1	1,765	-0.06%
2024/09/20	1	61.80	2	61.00	60.50	-1	1,760	-0.06%
2024/09/18	0	0.00	1	59.10	59.10	-1	1,869	-0.05%
2024/09/10	1	58.20	0	0.00	56.50	1	3,254	0.03%
2024/09/06	0	0.00	1	62.00	61.80	-1	3,621	-0.03%
2024/09/02	0	0.00	1	64.90	62.70	-1	4,169	-0.02%
2024/08/30	0	0.00	2	61.25	62.00	-2	4,142	-0.05%
2024/08/29	0	0.00	2	59.00	59.10	-2	4,138	-0.05%
2024/08/27	1	60.00	1	60.50	60.70	0	4,138	0.00%
2024/08/26	1	59.90	0	0.00	60.20	1	4,142	0.02%
2024/08/20	0	59.80	0	0.00	60.30	0	4,167	0.00%
2024/08/12	10	58.60	10	60.70	59.50	0	4,199	0.00%
2024/08/05	0	0.00	6	54.88	54.80	-6	4,212	-0.14%
2024/08/01	1	63.80	0	0.00	63.80	1	4,216	0.02%
2024/07/23	2	65.31	0	0.00	65.40	2	4,265	0.05%
2024/07/22	2	66.05	2	66.10	65.60	0	4,308	0.00%
2024/07/19	5	67.96	6	67.93	67.60	-1	4,314	-0.02%
2024/07/18	0	0.00	8	70.69	69.80	-8	4,322	-0.19%
2024/07/17	0	0.00	7	71.70	71.40	-7	4,351	-0.16%
2024/07/16	0	0.00	7	70.80	70.90	-7	4,442	-0.16%
2024/07/11	1	70.50	0	0.00	70.20	1	4,843	0.02%
2024/07/10	0	0.00	11	71.61	71.00	-11	4,951	-0.22%
2024/07/09	35	71.10	0	0.00	70.70	35	5,291	0.66%
2024/07/08	3	76.03	2	76.40	75.60	1	5,463	0.02%
2024/07/05	4	76.93	1	77.50	77.50	3	5,454	0.05%
2024/07/04	6	77.50	10	78.66	77.50	-4	5,454	-0.07%
2024/07/03	4	77.83	3	78.33	77.60	1	5,475	0.02%
2024/07/02	7	77.81	22	76.11	77.80	-15	5,460	-0.27%
2024/07/01	14	74.30	0	0.00	72.80	14	5,335	0.26%
2024/06/28	12	73.78	16	75.01	75.50	-4	5,504	-0.07%
2024/06/27	2	74.65	13	74.94	73.50	-11	5,573	-0.20%
2024/06/26	11	73.97	0	0.00	72.50	11	5,493	0.20%
2024/06/25	1	72.20	0	0.00	72.80	1	5,508	0.02%
2024/06/24	8	75.35	7	73.47	73.20	1	5,590	0.02%
2024/06/21	2	78.50	2	77.00	76.80	0	5,690	0.00%
2024/06/20	8	78.36	2	78.70	78.00	6	5,690	0.11%
2024/06/19	5	81.14	1	79.50	79.10	4	5,679	0.07%
2024/06/18	13	80.86	15	82.59	83.00	-2	5,521	-0.04%
2024/06/17	5	81.90	5	83.46	84.10	0	4,893	0.00%
2024/06/14	4	72.33	9.5	75.93	76.50	-5.5	4,648	-0.12%
2024/06/13	3	70.70	3	70.80	69.60	0	4,618	0.00%
2024/06/12	5	68.84	5	69.12	70.00	0	4,539	0.00%
2024/06/11	0	0.00	5	67.50	67.80	-5	4,218	-0.12%
2024/06/07	0	0.00	3	61.27	61.70	-3	4,055	-0.07%
2024/06/04	0	0.00	2	59.80	59.70	-2	4,083	-0.05%
2024/05/27	1	59.80	1	59.60	59.70	0	4,316	0.00%
2024/05/23	1	57.70	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	15	59.00	59.00	-15	4,407	-0.34%
2024/05/21	0	0.00	1	57.60	57.60	-1	4,421	-0.02%
2024/05/20	1	58.50	0	0.00	58.40	1	4,453	0.02%
2024/05/16	1	58.20	2	58.95	58.10	-1	4,599	-0.02%
2024/05/14	0	0.00	3	59.43	59.30	-3	4,756	-0.06%
2024/05/13	0	0.00	2	58.40	58.80	-2	4,914	-0.04%
2024/05/09	3	59.63	1	58.40	58.20	2	5,497	0.04%
2024/05/07	1	58.30	1	58.30	58.10	0	5,713	0.00%
2024/05/06	0	0.00	2	56.90	56.70	-2	5,855	-0.03%
2024/05/03	5.1	56.82	0	0.00	57.10	5.1	5,918	0.09%
2024/05/02	10	57.60	0	0.00	57.90	10	6,046	0.17%
2024/04/30	3	58.20	0	0.00	57.90	3	6,319	0.05%
2024/04/29	1	58.80	1	59.20	58.80	0	6,369	0.00%
2024/04/26	1	59.10	3	59.00	58.70	-2	6,392	-0.03%
2024/04/25	3	60.80	1	60.60	60.60	2	6,425	0.03%
2024/04/24	0	0.00	6	61.80	62.10	-6	6,617	-0.09%
2024/04/22	5	64.88	14	62.36	60.70	-9	6,730	-0.13%
2024/04/19	7	63.13	3	64.30	62.30	4	6,842	0.06%
2024/04/18	7	67.20	7	68.27	66.30	0	7,209	0.00%
2024/04/17	0	0.00	3	64.90	65.30	-3	7,142	-0.04%
2024/04/16	7	62.47	3	62.50	59.40	4	7,072	0.06%
2024/04/15	15	69.78	12	69.01	66.00	3	7,051	0.04%
2024/04/12	8	67.76	8	67.78	69.40	0	6,692	0.00%