貿聯-KY (3665)-華南永昌-小港券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
260.0
漲跌
▲1.0
漲幅
+0.39%
成交量
4,099張
產業
上市其他電子類股▲1.78%
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	260.50	260.00	-1	1,243	-0.08%
2024/05/21	5	253.90	4	255.88	259.00	1	1,189	0.08%
2024/05/16	0	0.00	1	231.50	232.00	-1	1,100	-0.09%
2024/05/13	0	228.00	0	0.00	230.00	0	1,133	0.00%
2024/05/10	1	227.00	0	0.00	228.00	1	1,133	0.09%
2024/05/02	0	228.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	1	237.00	1	231.00	230.50	0	1,179	0.00%
2024/04/23	0	0.00	1	226.50	227.00	-1	1,177	-0.08%
2024/04/22	0	225.00	1	226.00	226.00	-1	1,172	-0.08%
2024/04/17	1	233.00	1	236.00	235.50	0	1,141	0.00%
2024/04/16	1	235.00	1	234.00	233.00	0	1,126	0.00%
2024/04/08	0	0.00	0.1	255.00	255.00	-0.1	1,072	-0.01%
2024/04/03	0	0.00	1	257.50	256.50	-1	1,068	-0.09%
2024/03/28	0	0.00	1	258.00	257.00	-1	1,044	-0.10%
2024/03/27	0	0.00	0.7	252.71	252.00	-0.7	1,040	-0.07%
2024/03/26	0	0.00	0.3	255.50	256.00	-0.3	1,040	-0.03%
2024/03/22	0	0.00	1	262.00	262.50	-1	1,008	-0.10%
2024/03/20	1	253.50	0	0.00	253.50	1	975	0.10%
2024/03/14	0	244.00	0	0.00	244.50	0	958	0.00%
2024/03/11	0	243.00	0	0.00	240.50	0	946	0.00%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/05	1	249.50	0	0.00	249.00	1	982	0.10%
2024/03/01	3	239.00	0	0.00	238.50	3	927	0.32%
2024/02/26	0	241.50	0	0.00	241.00	0	923	0.00%
2024/02/22	0	244.00	0	0.00	243.50	0	939	0.00%
2024/02/16	1	237.50	0	0.00	237.00	1	879	0.11%
2024/02/05	0	225.50	1	225.50	228.50	-1	852	-0.11%
2024/01/26	2	235.00	0.8	241.19	232.50	1.2	796	0.15%
2024/01/25	0	0.00	0.2	243.00	242.00	-0.2	728	-0.03%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/17	0	0.00	1	244.00	241.00	-1	696	-0.14%
2024/01/12	1	244.50	1	244.00	246.50	0	700	0.00%
2024/01/11	1	247.00	0	0.00	246.50	1	704	0.14%
2024/01/10	1	250.00	0	0.00	249.00	1	704	0.14%
2024/01/05	3	257.33	0	0.00	256.00	3	708	0.42%
2024/01/04	0	0.00	0.5	261.00	259.00	-0.5	706	-0.07%
2023/12/29	0.1	267.00	1	267.47	267.00	-0.9	739	-0.13%
2023/12/28	0	0.00	3	264.83	265.50	-3	743	-0.40%
2023/12/25	1.1	260.86	0	0.00	260.00	1.1	764	0.14%
2023/12/22	1.1	258.59	0	0.00	258.00	1.1	769	0.14%
2023/12/21	2	261.25	0	0.00	260.00	2	773	0.26%
2023/12/18	1	266.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	2	272.25	272.00	-2	882	-0.23%
2023/12/11	0.1	271.00	0	0.00	271.50	0.1	868	0.01%
2023/12/07	0	0.00	1	272.50	269.00	-1	905	-0.11%
2023/12/06	0.3	271.00	0	0.00	270.50	0.3	913	0.03%
2023/12/05	0.3	272.00	2	272.00	271.00	-1.7	916	-0.18%
2023/12/04	0	0.00	1	276.00	276.00	-1	912	-0.11%
2023/12/01	1	268.00	0	0.00	272.00	1	892	0.11%
2023/11/24	1.5	267.33	0	0.00	266.50	1.5	915	0.16%
2023/11/23	2	270.25	0	0.00	270.50	2	945	0.21%
2023/11/22	1	268.50	1	270.00	270.00	0	1,027	0.00%
2023/11/01	1	250.50	1	251.00	251.50	0	1,228	0.00%
2023/10/18	1	267.00	0	0.00	264.50	1	1,404	0.07%
2023/10/17	0	267.50	0	0.00	268.00	0	1,423	0.00%
2023/10/11	1	255.00	0	0.00	256.50	1	1,533	0.07%
2023/10/04	0	0.00	1	264.50	270.50	-1	1,579	-0.06%
2023/10/03	0	0.00	2	270.00	268.00	-2	1,590	-0.13%
2023/09/20	0	0.00	1	272.98	274.00	-1	2,097	-0.05%
2023/09/14	1	258.50	0	0.00	258.50	1	2,427	0.04%
2023/09/13	1	260.50	2	262.50	258.50	-1	2,457	-0.04%
2023/08/28	4	241.50	1	241.50	240.50	3	2,464	0.12%
2023/08/25	1	267.00	0	0.00	267.00	1	2,384	0.04%
2023/08/17	1	269.91	0	0.00	269.00	1	2,328	0.04%
2023/08/11	1.1	270.30	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	1	276.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	286.00	0	0.00	284.00	1	2,197	0.05%
2023/08/04	2	295.50	0	0.00	292.00	2	2,160	0.09%
2023/08/02	1	298.50	0	0.00	298.50	1	2,136	0.05%
2023/08/01	1	304.00	1	309.50	304.00	0	2,121	0.00%
2023/07/28	0	0.00	1	306.52	309.00	-1	2,074	-0.05%
2023/07/27	0	0.00	1.4	304.43	306.00	-1.4	2,041	-0.07%
2023/07/25	0	300.91	0	0.00	301.50	0	2,021	0.00%
2023/07/21	1	300.50	0	0.00	305.00	1	1,982	0.05%
2023/07/19	6	306.67	0	0.00	305.00	6	1,977	0.30%
2023/07/18	0	317.00	0	0.00	315.00	0	1,958	0.00%
2023/07/14	0	0.00	5	329.50	326.00	-5	1,923	-0.26%
2023/07/12	0	0.00	1	314.50	316.00	-1	1,854	-0.05%
2023/07/10	1	312.50	0	0.00	312.00	1	1,837	0.05%
2023/07/07	0	315.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	1	320.00	1	319.00	320.00	0	1,810	0.00%
2023/07/04	0	0.00	1	334.98	327.00	-1	1,742	-0.06%
2023/07/03	1	323.50	1	326.99	325.50	0	1,669	0.00%
2023/06/29	0	0.00	1	320.50	324.50	-1	1,567	-0.06%
2023/06/28	7	305.57	2	301.50	301.00	5	1,433	0.35%
2023/06/27	1	309.49	1	309.50	309.00	0	1,379	0.00%
2023/06/26	0	0.00	0	314.50	316.00	0	1,324	0.00%
2023/06/21	0	320.00	2	310.03	319.00	-2	1,248	-0.16%
2023/06/20	0	0.00	1	294.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	1	284.00	288.50	-1	1,008	-0.10%
2023/06/13	0.4	287.00	0.1	288.00	286.00	0.3	959	0.03%
2023/06/12	0	0.00	3	289.33	289.50	-3	940	-0.32%
2023/06/09	0	0.00	1	278.99	281.00	-1	886	-0.12%
2023/06/01	0	0.00	1	278.00	275.50	-1	988	-0.10%
2023/05/31	1.2	273.42	0	0.00	276.50	1.2	994	0.12%
2023/05/29	0.1	270.00	0	0.00	270.50	0.1	1,004	0.01%
2023/05/05	0	0.00	0	260.00	258.00	0	1,542	0.00%
2023/04/24	1.3	255.69	0	0.00	255.00	1.3	1,929	0.07%
2023/04/21	1.1	265.14	0	0.00	263.00	1.1	1,927	0.06%
2023/04/12	1	280.00	0	0.00	278.50	1	1,954	0.05%
2023/04/07	0	0.00	1	274.50	272.00	-1	1,976	-0.05%
2023/04/06	2	270.75	0	0.00	271.00	2	1,975	0.10%
2023/03/31	0	0.00	2	285.25	279.00	-2	1,966	-0.10%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	0.1	271.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/24	0	0.00	7	277.86	277.50	-7	2,080	-0.34%
2023/03/22	0	0.00	1	277.50	276.00	-1	2,110	-0.05%
2023/03/21	0	274.00	0	0.00	272.50	0	2,121	0.00%
2023/03/14	0	269.75	0	0.00	268.00	0	2,260	0.00%
2023/03/10	4	271.89	0	0.00	271.50	4	2,377	0.17%
2023/03/09	2	275.50	1	277.50	276.50	1	2,401	0.04%
2023/03/08	0	0.00	2	282.00	282.00	-2	2,383	-0.08%
2023/03/07	0	0.00	5	283.50	284.00	-5	2,391	-0.21%
2023/03/03	1	281.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	5	281.00	2	283.00	283.00	3	2,396	0.13%
2023/03/01	0.1	278.36	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/22	1.1	275.59	0	0.00	274.00	1.1	2,577	0.04%
2023/02/21	3	280.00	0	0.00	279.00	3	2,601	0.12%
2023/02/20	0	0.00	1.2	285.60	281.00	-1.2	2,625	-0.05%
2023/02/17	2	278.50	0	0.00	279.00	2	2,583	0.08%
2023/02/16	0	0.00	1	280.00	280.50	-1	2,652	-0.04%
2023/02/15	1	273.50	0	0.00	273.50	1	2,701	0.04%
2023/02/14	0.1	271.00	0	0.00	271.00	0.1	2,661	0.00%
2023/02/09	0	0.00	1	266.00	265.50	-1	2,682	-0.04%
2023/02/07	5	272.00	0	0.00	271.50	5	2,615	0.19%
2023/02/06	2.1	274.95	1	273.03	272.50	1.1	2,605	0.04%
2023/02/03	1	272.00	0	272.50	272.00	1	2,571	0.04%
2023/02/02	1	271.50	0	270.00	274.50	1	2,554	0.04%
2023/01/30	0	0.00	1	263.98	266.00	-1	2,472	-0.04%
2023/01/17	0	0.00	1	252.00	251.00	-1	2,405	-0.04%
2023/01/16	0	0.00	0	249.50	248.00	0	2,409	0.00%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/06	0	0.00	2	246.25	245.00	-2	2,499	-0.08%
2023/01/04	1	236.01	0	0.00	235.00	1	2,514	0.04%
2022/12/28	1	238.00	0	0.00	237.50	1	2,541	0.04%
2022/12/27	0	248.00	0	0.00	246.50	0	2,536	0.00%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/20	1	245.00	0	0.00	247.00	1	2,553	0.04%
2022/12/16	0	0.00	0	257.00	255.50	0	2,532	0.00%
2022/12/14	0	263.00	0	0.00	262.50	0	2,523	0.00%
2022/12/12	0	0.00	2	262.25	263.00	-2	2,533	-0.08%
2022/12/08	1	258.00	0	0.00	258.50	1	2,584	0.04%
2022/12/06	0	0.00	1	268.00	265.50	-1	2,639	-0.04%
2022/12/05	0	265.50	1	261.53	265.50	-1	2,580	-0.04%
2022/12/02	3	260.17	1	260.05	259.50	2	2,556	0.08%
2022/12/01	0	0.00	1	256.50	253.50	-1	2,509	-0.04%
2022/11/23	1	248.00	1	251.00	248.00	0	2,786	0.00%
2022/11/21	2	242.53	2	241.00	240.50	0	2,868	0.00%
2022/11/18	1	260.00	1	254.50	252.00	0	2,804	0.00%
2022/11/11	3	253.50	0	0.00	250.50	3	2,630	0.11%
2022/11/09	0.1	268.50	0	0.00	268.50	0.1	2,525	0.00%
2022/11/08	1	265.00	0	0.00	263.00	1	2,525	0.04%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	254.50	255.50	-1	2,522	-0.04%
2022/10/28	3	245.49	0	0.00	242.00	3	2,558	0.12%
2022/10/27	1	245.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	0	251.50	0	0.00	246.50	0	2,524	0.00%
2022/10/24	0	0.00	0	274.00	273.00	0	2,504	0.00%
2022/10/19	0	269.00	0	270.00	272.00	0	2,537	0.00%
2022/10/18	0	0.00	1	265.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	252.00	259.50	-1	2,555	-0.04%
2022/10/13	1	259.92	0	0.00	253.50	1	2,501	0.04%
2022/10/11	1	274.00	0	0.00	275.50	1	2,560	0.04%
2022/10/05	0	0.00	0	287.00	285.50	0	2,603	0.00%
2022/09/30	0	276.50	20	273.50	280.50	-20	2,640	-0.76%
2022/09/29	21	285.17	1	281.00	277.50	20	2,695	0.74%
2022/09/28	1	278.02	0	0.00	277.00	1	2,744	0.04%
2022/09/26	1	291.91	1	290.00	286.00	0	2,714	0.00%
2022/09/23	1	301.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	312.00	0	0.00	312.50	0	2,676	0.00%
2022/09/21	1	305.00	0	0.00	304.50	1	2,656	0.04%
2022/09/15	0	0.00	0	333.50	320.00	0	2,597	0.00%
2022/09/13	0	325.00	1	323.00	323.00	-1	2,541	-0.04%
2022/09/07	1	307.01	0	0.00	303.50	1	2,461	0.04%
2022/08/31	1	336.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	1	330.00	2	337.01	340.50	-1	2,251	-0.05%
2022/08/29	0	321.50	11	311.87	328.00	-11	2,121	-0.52%
2022/08/24	3	303.50	1	300.00	299.50	2	2,002	0.10%
2022/08/23	5	295.50	0	0.00	302.00	5	1,989	0.25%
2022/08/22	6	299.83	5	297.00	296.50	1	1,979	0.05%
2022/08/19	0	0.00	5	302.50	303.50	-5	1,964	-0.25%
2022/08/18	0	309.00	0	309.00	306.00	0	1,949	0.00%
2022/08/16	0	0.00	10	311.00	314.50	-10	1,980	-0.51%
2022/08/15	1	309.00	0	0.00	310.00	1	1,974	0.05%
2022/08/12	15	307.33	0	0.00	307.00	15	1,968	0.76%
2022/08/11	1	320.00	6	312.75	311.00	-5	1,961	-0.25%
2022/08/10	5	314.50	0	0.00	315.50	5	1,951	0.26%
2022/08/09	0	0.00	5	312.50	316.00	-5	1,970	-0.25%
2022/08/08	0	311.00	5	309.00	311.50	-5	2,021	-0.25%
2022/08/05	1	313.00	0	0.00	315.00	1	2,016	0.05%
2022/08/04	10	306.50	0	0.00	306.50	10	2,015	0.50%
2022/08/03	0	303.00	5	302.00	302.50	-5	2,012	-0.25%
2022/08/02	5	306.10	1	305.00	306.00	4	2,087	0.19%
2022/08/01	0	313.00	5	317.00	311.50	-5	2,104	-0.24%
2022/07/29	0	0.00	0	318.50	321.00	0	2,156	0.00%
2022/07/28	1	316.50	1	315.50	312.50	0	2,230	0.00%
2022/07/27	1	313.47	1	311.00	314.50	0	2,210	0.00%
2022/07/26	5	304.00	0	0.00	301.50	5	2,181	0.23%
2022/07/25	0	0.00	0	311.00	310.00	0	2,169	0.00%
2022/07/22	0	312.00	0	0.00	310.00	0	2,168	0.00%
2022/07/20	1	313.00	1	312.50	312.00	0	2,105	0.00%
2022/07/19	2	314.85	1	313.50	315.00	1	2,077	0.05%
2022/07/18	0	328.00	0	331.64	334.50	0	2,050	0.00%
2022/07/15	2	319.50	1	319.00	320.00	1	1,998	0.05%
2022/07/12	0	0.00	0	319.00	315.50	0	1,967	0.00%
2022/07/08	1	330.00	2	330.00	330.50	-1	1,950	-0.05%
2022/07/07	0	324.00	5	325.99	329.00	-5	1,937	-0.26%
2022/07/06	5	311.03	3	311.83	315.50	2	1,880	0.11%
2022/07/05	1	291.00	0	0.00	297.50	1	1,838	0.05%
2022/07/01	1	294.00	0	0.00	291.00	1	1,843	0.05%
2022/06/27	0	0.00	2	311.50	312.00	-2	1,876	-0.11%
2022/06/24	0	303.00	0	305.50	305.00	0	1,915	0.00%
2022/06/22	0	295.50	0	0.00	294.00	0	1,990	0.00%
2022/06/20	1	285.00	1	289.50	283.50	0	2,027	0.00%
2022/06/17	1	298.00	0	0.00	298.00	1	2,044	0.05%
2022/06/15	0	304.50	0	0.00	306.00	0	2,103	0.00%
2022/06/14	0	307.00	0	0.00	309.00	0	2,168	0.00%
2022/06/08	0	0.00	1	318.00	313.50	-1	2,369	-0.04%
2022/06/07	0	0.00	0.5	311.50	313.50	-0.5	2,439	-0.02%
2022/06/06	1	297.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	0	305.00	0	0.00	301.00	0	2,450	0.00%
2022/06/01	0	0.00	0	322.50	315.00	0	2,488	0.00%
2022/05/30	1	312.50	0	0.00	315.00	1	2,509	0.04%
2022/05/27	0	0.00	1	305.50	304.50	-1	2,512	-0.04%
2022/05/26	1	297.00	0	0.00	297.00	1	2,532	0.04%
2022/05/24	0.5	308.25	0	0.00	300.00	0.5	2,587	0.02%
2022/05/23	0	0.00	0	318.00	316.50	0	2,599	0.00%
2022/05/19	0	307.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	2	313.50	2	312.00	312.00	0	2,712	0.00%
2022/05/17	0	313.00	0	0.00	316.00	0	2,738	0.00%
2022/05/16	1	307.00	0	0.00	303.50	1	2,745	0.04%
2022/05/11	0	316.00	0	0.00	313.00	0	2,852	0.00%
2022/05/10	1	317.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	2	331.25	1	334.00	335.00	1	2,985	0.03%
2022/05/05	3	324.00	6	327.08	344.00	-3	3,017	-0.10%
2022/05/04	0	310.00	0	311.00	313.00	0	3,046	0.00%
2022/04/28	1	299.00	0	0.00	294.00	1	3,378	0.03%
2022/04/27	1	293.49	0	0.00	294.50	1	3,423	0.03%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	0	316.50	315.00	0	3,434	0.00%
2022/04/19	0	310.50	0	311.50	310.00	0	3,456	0.00%
2022/04/18	0	0.00	0	301.00	300.00	0	3,449	0.00%
2022/04/15	0	298.00	0	0.00	299.00	0	3,477	0.00%
2022/04/14	0	0.00	0	298.50	299.50	0	3,485	0.00%
2022/04/13	0	297.00	1	297.00	298.00	-1	3,531	-0.03%
2022/04/11	1	289.00	0	0.00	287.50	1	3,506	0.03%
2022/03/29	1	298.00	2.2	302.31	304.50	-1.2	3,364	-0.03%
2022/03/28	1	294.99	0	0.00	294.00	1	3,304	0.03%
2022/03/21	1	323.00	0	327.00	316.50	1	3,113	0.03%
2022/03/17	0	316.00	0	0.00	321.50	0	3,028	0.00%
2022/03/16	0	0.00	1	297.50	309.50	-1	2,950	-0.03%
2022/03/11	1	316.00	1	312.01	312.00	0	2,856	0.00%
2022/03/10	0	304.00	1.1	302.85	309.00	-1.1	2,728	-0.04%
2022/03/09	1	290.00	1	293.50	292.00	0	2,632	0.00%
2022/03/07	1	294.00	1	291.50	291.50	0	2,546	0.00%
2022/03/04	25	290.00	0	0.00	291.00	25	2,461	1.02%
2022/02/25	0	0.00	0	300.59	299.00	0	2,378	0.00%
2022/02/24	0	0.00	1	292.00	292.50	-1	2,336	-0.04%
2022/02/23	0	290.00	0	0.00	293.00	0	2,328	0.00%
2022/02/22	1	280.00	0	0.00	280.00	1	2,303	0.04%
2022/02/18	0	290.00	0	0.00	283.50	0	2,272	0.00%
2022/02/16	0	295.17	0	0.00	294.50	0	2,204	0.00%
2022/02/11	0	0.00	10	300.00	309.00	-10	2,088	-0.48%
2022/02/08	0	0.00	0	313.50	306.50	0	1,889	0.00%
2022/02/07	0	300.00	0	0.00	306.00	0	1,752	0.00%
2022/01/26	2	288.00	0	293.00	295.00	2	1,660	0.12%
2022/01/25	0	288.50	6.1	288.74	291.50	-6.1	1,536	-0.39%
2022/01/24	0	272.50	2.3	273.74	277.50	-2.3	1,390	-0.17%
2022/01/21	0	0.00	1	265.00	264.50	-1	1,282	-0.08%
2022/01/19	0	0.00	0	260.00	258.00	0	1,197	0.00%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	1	266.00	263.00	-1	1,259	-0.08%
2022/01/11	0	0.00	0	262.50	261.50	0	1,237	0.00%
2022/01/10	1	250.00	0	0.00	259.00	1	1,236	0.08%
2022/01/07	0	253.00	1	254.50	253.50	-1	1,275	-0.08%
2022/01/06	2	252.00	15	255.23	252.50	-13	1,274	-1.02%
2022/01/03	0	0.00	1	265.00	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/22	0	249.00	0	0.00	251.00	0	1,364	0.00%
2021/11/26	0	255.00	0	254.50	256.00	0	1,484	0.00%
2021/11/25	1	263.50	1	257.50	257.50	0	1,483	0.00%
2021/11/18	0	0.00	2	263.00	257.00	-2	1,474	-0.14%
2021/11/17	0.1	265.25	1	264.50	262.00	-0.9	1,475	-0.06%
2021/11/16	1.1	270.41	0	0.00	260.00	1.1	1,477	0.07%
2021/11/09	0.2	265.39	0	0.00	262.00	0.2	1,461	0.01%
2021/11/08	0	0.00	1	268.00	266.50	-1	1,448	-0.07%
2021/11/04	1	268.09	0	0.00	266.00	1	1,423	0.07%
2021/11/03	1	267.00	0	0.00	266.00	1	1,392	0.07%
2021/11/02	1	264.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	3	266.83	2	267.25	267.00	1	1,356	0.07%
2021/10/27	0	0.00	1	263.00	263.50	-1	1,343	-0.07%
2021/10/26	0	0.00	0	269.00	269.00	0	1,321	0.00%
2021/10/20	3	264.17	2	264.25	265.50	1	1,244	0.08%
2021/10/19	1	258.50	1	258.00	259.50	0	1,217	0.00%
2021/10/18	0	0.00	0.6	258.50	258.50	-0.6	1,203	-0.05%
2021/10/15	0	259.00	1	261.10	264.00	-1	1,200	-0.09%
2021/10/13	0	0.00	1	252.00	253.00	-1	1,120	-0.09%
2021/10/06	0	0.00	1	246.50	247.50	-1	1,102	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	1	234.00	0	0.00	229.50	1	1,119	0.09%
2021/09/17	0	0.00	2	246.25	248.50	-2	1,163	-0.17%
2021/09/15	1	236.00	1	238.00	238.00	0	1,224	0.00%
2021/09/07	0	0.00	1	233.50	234.00	-1	1,321	-0.08%
2021/09/06	0	0.00	5	232.50	231.00	-5	1,310	-0.38%
2021/09/02	5	234.00	0	0.00	235.50	5	1,312	0.38%
2021/09/01	2	239.75	1	237.50	235.50	1	1,309	0.08%
2021/08/31	1	222.50	0	0.00	227.50	1	1,295	0.08%
2021/08/30	0.1	221.50	0	0.00	221.00	0.1	1,289	0.01%
2021/08/18	1	216.00	3	212.00	220.00	-2	1,267	-0.16%
2021/08/13	0	235.00	0	0.00	233.00	0	1,338	0.00%
2021/08/11	1	238.50	0	0.00	238.50	1	1,402	0.07%
2021/08/10	0	0.00	1	241.50	241.00	-1	1,464	-0.07%
2021/08/06	0	0.00	4	249.00	247.50	-4	1,524	-0.26%
2021/08/05	0	253.00	0	0.00	251.50	0	1,531	0.00%
2021/08/02	4	256.00	0	0.00	256.00	4	1,535	0.26%
2021/07/29	0	251.00	0	0.00	251.00	0	1,527	0.00%
2021/07/28	0.1	250.00	0	0.00	250.00	0.1	1,534	0.00%
2021/07/27	0	250.00	1	251.00	248.00	-1	1,553	-0.06%
2021/07/26	0	0.00	1	255.00	254.00	-1	1,541	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	244.00	0	244.00	242.00	0	1,543	0.00%
2021/07/20	1	243.00	0	0.00	239.00	1	1,537	0.07%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/12	5	258.00	5	257.60	259.00	0	1,544	0.00%
2021/07/09	0	258.00	0	0.00	256.00	0	1,549	0.00%
2021/07/08	1	264.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	272.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	1	265.50	265.00	-1	1,522	-0.07%
2021/07/02	1	253.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/28	0	0.00	0	266.50	265.00	0	1,557	0.00%
2021/06/25	1	265.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	2	271.50	0	0.00	266.00	2	1,549	0.13%
2021/06/23	0	269.06	13	273.11	273.50	-13	1,510	-0.86%
2021/06/22	0	258.00	1	260.00	254.00	-1	1,463	-0.07%
2021/06/21	5	242.60	0	0.00	245.00	5	1,425	0.35%
2021/06/18	5	247.00	0	0.00	245.50	5	1,430	0.35%
2021/06/15	0	0.00	5	238.50	238.50	-5	1,445	-0.35%
2021/06/10	5	236.50	1	238.50	240.00	4	1,466	0.27%
2021/06/08	1	235.00	1	232.50	231.50	0	1,475	0.00%
2021/06/04	0.1	236.50	0.1	240.50	236.50	0	1,490	0.00%
2021/06/01	0	0.00	0	243.50	246.00	0	1,531	0.00%
2021/05/31	0.1	243.00	0	0.00	243.50	0.1	1,545	0.01%
2021/05/28	0	240.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/27	0.1	237.50	0	0.00	234.50	0.1	1,601	0.00%
2021/05/26	1	234.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	0	0.00	0	239.00	232.00	0	1,598	0.00%
2021/05/24	0	225.00	1	239.00	235.00	-1	1,569	-0.06%
2021/05/20	2	216.00	2	217.00	215.50	0	1,525	0.00%
2021/05/19	1	208.00	1	209.00	209.00	0	1,517	0.00%
2021/05/18	1	208.00	2	213.00	214.50	-1	1,511	-0.07%
2021/05/17	1	217.00	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	235.00	4	238.75	240.00	-3	1,477	-0.20%
2021/05/07	0	0.00	3	259.00	262.00	-3	1,623	-0.18%
2021/05/06	5	252.30	0	0.00	252.00	5	1,707	0.29%
2021/05/04	1	255.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	2	261.75	0	0.00	261.00	2	2,010	0.10%
2021/04/22	0	0.00	0	270.00	269.00	0	2,243	0.00%
2021/04/15	2	266.75	0	0.00	267.00	2	2,377	0.08%
2021/04/14	0	0.00	1	261.00	270.00	-1	2,407	-0.04%
2021/04/13	2	275.50	0	0.00	269.50	2	2,446	0.08%
2021/04/12	2.1	277.21	0	0.00	276.50	2.1	2,539	0.08%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	1	284.00	284.00	-1	2,625	-0.04%
2021/04/07	0	0.00	1	300.48	283.00	-1	2,606	-0.04%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/16	0	0.00	1	279.50	278.00	-1	2,556	-0.04%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	0.00	4	278.50	279.50	-4	2,578	-0.16%
2021/03/10	0	278.00	1	277.00	273.00	-1	2,583	-0.04%
2021/03/09	1	269.00	0	0.00	270.50	1	2,571	0.04%
2021/03/05	0	0.00	0	282.00	280.00	0	2,570	0.00%
2021/03/04	1	277.00	2	279.75	275.50	-1	2,556	-0.04%
2021/03/03	4	278.13	1	280.00	278.00	3	2,547	0.12%
2021/03/02	1	296.00	0	0.00	287.50	1	2,505	0.04%
2021/02/24	2	301.75	1	301.50	300.50	1	2,549	0.04%
2021/02/19	1	304.50	2	307.00	305.00	-1	2,554	-0.04%
2021/02/18	0	313.00	0	0.00	312.50	0	2,556	0.00%
2021/02/04	0	0.00	5	298.40	298.50	-5	2,572	-0.19%
2021/02/01	2	312.75	1	301.50	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	310.50	310.50	-1	2,561	-0.04%
2021/01/28	4	305.38	2	302.00	306.00	2	2,507	0.08%
2021/01/27	6	316.17	4	316.00	312.50	2	2,443	0.08%
2021/01/26	3	297.34	3	301.50	298.50	0	2,311	0.00%
2021/01/22	0	0.00	0	294.50	298.00	0	2,208	0.00%
2021/01/21	1	286.00	2	287.25	286.00	-1	2,133	-0.05%
2021/01/20	2	281.75	2	281.00	278.50	0	2,103	0.00%
2021/01/19	1	285.50	3	284.33	283.50	-2	2,075	-0.10%
2021/01/18	2	282.51	1	281.00	281.00	1	2,032	0.05%
2021/01/15	5	280.20	2	282.50	275.00	3	1,942	0.15%
2021/01/14	1	279.99	22	275.27	274.00	-21	1,879	-1.12%
2021/01/13	0	0.00	0.2	265.50	266.00	-0.2	1,812	-0.01%
2021/01/11	0	0.00	2	267.00	267.50	-2	1,801	-0.11%
2021/01/08	3	270.00	2	266.75	264.00	1	1,792	0.06%
2021/01/07	22	267.86	7	265.43	268.50	15	1,739	0.86%
2021/01/06	6	267.17	0	0.00	267.00	6	1,710	0.35%
2021/01/05	1.2	271.21	2	271.75	265.50	-0.8	1,652	-0.05%
2021/01/04	2	256.01	2	267.00	267.50	0	1,545	0.00%
2020/12/31	1	245.00	0	0.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	2	244.50	0	0.00	244.00	2	1,490	0.13%
2020/12/25	0	0.00	0	243.50	246.00	0	1,500	0.00%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	1	244.00	241.00	-1	1,582	-0.06%
2020/12/18	2	246.00	0	0.00	242.50	2	1,585	0.13%
2020/12/17	2	249.75	1	247.00	250.50	1	1,584	0.06%
2020/12/16	0	0.00	3	247.67	248.00	-3	1,597	-0.19%
2020/12/14	2	243.00	0	0.00	242.50	2	1,592	0.13%
2020/12/11	0	0.00	2	247.50	244.50	-2	1,599	-0.13%
2020/12/10	3	244.33	1	243.50	244.00	2	1,594	0.13%
2020/12/02	1	243.50	0	0.00	245.50	1	1,615	0.06%
2020/11/30	0	0.00	0	250.00	245.00	0	1,648	0.00%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/25	2	255.00	1	246.50	245.00	1	1,797	0.06%
2020/11/20	0.2	242.50	0	0.00	242.50	0.2	1,900	0.01%
2020/11/19	0	0.00	0	239.00	238.00	0	1,904	0.00%
2020/11/18	0	238.00	0	0.00	235.00	0	1,986	0.00%
2020/11/09	0	242.00	0	0.00	243.50	0	2,364	0.00%
2020/10/21	0	0.00	1	221.00	220.00	-1	2,393	-0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/09/14	0	0.00	5	232.50	232.50	-5	2,531	-0.20%
2020/09/09	0	0.00	5	241.00	244.00	-5	2,507	-0.20%
2020/09/07	1	238.50	0	0.00	242.50	1	2,520	0.04%
2020/09/03	6	258.00	7	256.86	256.00	-1	2,523	-0.04%
2020/09/01	12	256.92	2	256.50	256.00	10	2,523	0.40%
2020/08/31	1	244.00	1	245.50	247.00	0	2,408	0.00%
2020/08/27	0	0.00	2	249.75	246.00	-2	2,371	-0.08%
2020/08/21	0	0.00	1	239.00	242.00	-1	2,198	-0.05%
2020/08/20	2	219.00	2	221.00	220.00	0	2,106	0.00%
2020/08/18	3	225.00	2	225.25	225.00	1	1,964	0.05%
2020/08/13	0	0.00	2	215.00	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	1	209.50	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	1	208.50	208.50	-1	1,752	-0.06%
2020/08/06	13	208.00	17	207.50	208.00	-4	1,721	-0.23%
2020/08/05	3	196.83	0	0.00	196.50	3	1,676	0.18%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/28	1	191.00	0	0.00	190.00	1	1,750	0.06%
2020/07/23	1	207.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	205.50	0	0.00	205.00	1	1,824	0.05%
2020/07/16	0	0.00	1	203.00	202.50	-1	1,845	-0.05%
2020/07/14	0	0.00	31	217.66	217.50	-31	1,861	-1.67%
2020/07/13	10	211.50	3	214.50	216.50	7	1,875	0.37%
2020/07/10	22	211.41	0	0.00	210.00	22	1,917	1.15%
2020/07/09	3	217.33	0	0.00	215.50	3	1,916	0.16%
2020/07/06	1	226.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	0	0.00	1	224.50	224.00	-1	1,883	-0.05%
2020/07/02	1	219.50	2	221.00	219.00	-1	1,878	-0.05%
2020/06/24	1	215.50	1	215.00	215.50	0	1,949	0.00%
2020/06/23	1	215.50	0	0.00	216.00	1	1,998	0.05%
2020/06/22	1	215.50	0	0.00	215.00	1	2,034	0.05%
2020/06/16	0	0.00	1	208.00	210.50	-1	2,206	-0.05%
2020/06/15	1	207.00	1	208.00	205.00	0	2,240	0.00%
2020/06/12	2	206.25	1	208.50	209.50	1	2,268	0.04%
2020/06/11	0	0.00	0	208.00	207.50	0	2,286	0.00%
2020/06/10	1	213.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	1	211.00	3	213.17	210.00	-2	2,333	-0.09%
2020/06/04	0	0.00	20	207.00	206.00	-20	2,333	-0.86%
2020/06/03	1	208.50	21	205.62	208.00	-20	2,340	-0.85%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/27	1	194.00	0	0.00	194.50	1	2,271	0.04%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/15	1	182.00	0	0.00	181.00	1	2,339	0.04%
2020/05/12	6	190.58	11	189.73	188.00	-5	2,372	-0.21%
2020/05/11	15	190.00	0	0.00	190.00	15	2,383	0.63%
2020/05/08	1	187.50	0	0.00	189.50	1	2,399	0.04%
2020/05/05	32	190.00	2	190.50	190.00	30	2,546	1.18%
2020/05/04	0	0.00	10	188.00	187.50	-10	2,567	-0.39%
2020/04/30	1	188.00	7	194.36	196.50	-6	2,588	-0.23%
2020/04/29	10	183.00	1	183.00	183.50	9	2,527	0.36%
2020/04/28	0	0.00	10	180.65	181.50	-10	2,542	-0.39%
2020/04/27	0	0.00	4	180.13	180.00	-4	2,584	-0.15%
2020/04/24	0	0.00	1	176.00	176.00	-1	2,588	-0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	174.50	1	174.00	174.00	0	2,654	0.00%
2020/04/20	0	0.00	1	180.00	177.50	-1	2,688	-0.04%
2020/04/17	14	185.39	1	185.50	179.50	13	2,713	0.48%
2020/04/16	7	185.21	6	184.00	183.50	1	2,699	0.04%
2020/04/15	6	180.83	8	181.50	183.00	-2	2,735	-0.07%
2020/04/14	0	0.00	2	173.50	173.50	-2	2,818	-0.07%
2020/04/09	19	168.39	12	168.50	168.00	7	2,944	0.24%
2020/04/08	3	174.50	2	175.50	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/01	1	163.00	0	0.00	164.50	1	2,941	0.03%
2020/03/26	0	0.00	30	148.00	153.00	-30	2,943	-1.02%
2020/03/16	1	160.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	0	0.00	1	158.00	163.50	-1	2,764	-0.04%
2020/03/12	31	180.77	4	176.50	175.00	27	2,736	0.99%
2020/03/11	0	0.00	1	189.00	188.00	-1	2,737	-0.04%
2020/03/04	0	0.00	0	194.00	192.00	0	2,806	0.00%
2020/02/27	2	194.50	1	197.00	191.50	1	2,843	0.04%
2020/02/26	0	0.00	1	206.00	204.00	-1	2,816	-0.04%
2020/02/24	1	207.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	0	0.00	1	214.00	211.00	-1	2,893	-0.03%
2020/02/20	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/11	1	209.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	3	203.00	2	204.50	205.00	1	3,016	0.03%
2020/02/07	1	215.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	2	220.75	0	0.00	220.00	2	2,933	0.07%
2020/02/05	1	228.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	0	0.00	1	224.50	223.50	-1	2,832	-0.04%
2020/02/03	0	0.00	1	218.50	219.00	-1	2,790	-0.04%
2020/01/31	2	224.00	17	225.50	224.00	-15	2,771	-0.54%
2020/01/30	1	223.00	0	0.00	222.00	1	2,759	0.04%
2020/01/16	2	232.50	0	0.00	234.50	2	2,816	0.07%
2020/01/15	2	236.50	0	0.00	235.00	2	2,821	0.07%
2020/01/14	17	239.38	0	0.00	237.00	17	2,788	0.61%
2020/01/13	0	0.00	1	237.50	238.00	-1	2,732	-0.04%
2020/01/08	4	232.75	2	231.00	237.00	2	2,595	0.08%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/06	1	224.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	0	0.00	3	226.17	224.00	-3	2,371	-0.13%
2020/01/02	4	231.13	2	229.75	227.50	2	2,309	0.09%
2019/12/31	2	224.50	1	226.00	225.50	1	2,233	0.04%
2019/12/30	13	227.85	0	0.00	224.50	13	2,236	0.58%
2019/12/26	0	0.00	1	223.00	222.00	-1	2,224	-0.04%
2019/12/25	0	0.00	2	226.00	224.50	-2	2,196	-0.09%
2019/12/24	0	0.00	1	219.00	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	2	217.00	215.50	-2	2,075	-0.10%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	2	213.75	1	215.00	213.50	1	2,030	0.05%
2019/12/11	0	0.00	1	209.00	208.50	-1	1,901	-0.05%
2019/12/10	2	212.25	8	213.50	211.50	-6	1,884	-0.32%
2019/12/09	12	213.42	13	213.04	213.00	-1	1,903	-0.05%
2019/12/06	2	219.00	0	0.00	217.50	2	1,866	0.11%
2019/12/05	2	222.50	2	222.50	222.50	0	1,839	0.00%
2019/12/04	6	221.50	6	221.50	221.50	0	1,870	0.00%
2019/12/02	20	221.00	21	220.98	221.00	-1	1,827	-0.05%
2019/11/29	1	230.00	1	230.50	227.50	0	1,798	0.00%
2019/11/28	2	228.50	2	226.75	226.00	0	1,765	0.00%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/25	1	220.50	1	219.00	218.00	0	1,670	0.00%
2019/11/21	1	224.00	15	223.60	224.50	-14	1,609	-0.87%
2019/11/20	1	229.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	226.00	2	225.00	228.00	-1	1,533	-0.07%
2019/11/18	3	222.33	1	222.00	222.00	2	1,486	0.13%
2019/11/15	7	220.50	13	221.77	222.50	-6	1,442	-0.42%
2019/11/14	10	215.00	0	0.00	215.00	10	1,382	0.72%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	1	213.50	0	0.00	208.00	1	1,466	0.07%
2019/11/07	5	211.50	0	0.00	211.00	5	1,496	0.33%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/05	1	211.00	0	0.00	212.00	1	1,482	0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/31	1	209.00	10	211.00	207.50	-9	1,532	-0.59%
2019/10/29	2	215.00	0	0.00	213.00	2	1,530	0.13%
2019/10/28	1	215.00	1	212.50	212.50	0	1,518	0.00%
2019/10/25	3	215.50	3	214.00	213.00	0	1,519	0.00%
2019/10/24	14	218.29	8	220.94	218.00	6	1,515	0.40%
2019/10/23	0	0.00	1	212.50	212.00	-1	1,442	-0.07%
2019/10/22	0	0.00	1	205.50	206.50	-1	1,431	-0.07%
2019/10/21	1	206.00	0	0.00	205.00	1	1,437	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/02	5	208.00	17	207.35	208.00	-12	1,386	-0.87%
2019/09/27	7	215.64	0	0.00	214.50	7	1,366	0.51%
2019/09/26	0	0.00	4	212.50	212.50	-4	1,400	-0.29%
2019/09/25	13	215.69	0	0.00	215.50	13	1,406	0.92%
2019/09/24	1	220.50	0	0.00	222.50	1	1,422	0.07%
2019/09/12	5	226.40	5	224.80	224.50	0	1,395	0.00%
2019/09/10	1	213.00	1	216.50	216.00	0	1,329	0.00%
2019/09/06	1	214.00	0	0.00	211.00	1	1,310	0.08%
2019/09/05	0	0.00	1	223.50	221.50	-1	1,274	-0.08%
2019/09/02	0	0.00	2	221.25	222.50	-2	1,286	-0.16%
2019/08/30	1	216.50	0	0.00	215.50	1	1,282	0.08%
2019/08/22	1	220.00	0	0.00	220.50	1	1,267	0.08%
2019/08/21	0	0.00	1	217.00	219.50	-1	1,258	-0.08%
2019/08/16	2	204.50	2	205.75	208.50	0	1,242	0.00%
2019/08/14	3	210.17	0	0.00	205.00	3	1,208	0.25%
2019/08/12	1	227.50	0	0.00	228.50	1	1,151	0.09%
2019/08/02	0	0.00	1	232.00	227.50	-1	1,268	-0.08%
2019/08/01	3	245.00	2	245.00	248.00	1	1,272	0.08%
2019/07/31	0	0.00	1	238.50	239.00	-1	1,268	-0.08%
2019/07/30	1	236.00	1	236.50	236.50	0	1,332	0.00%
2019/07/24	1	242.00	0	0.00	243.50	1	1,281	0.08%
2019/07/09	0	0.00	2	232.00	234.00	-2	1,325	-0.15%
2019/07/04	2	241.50	0	0.00	238.50	2	1,383	0.14%
2019/07/01	0	0.00	1	225.00	227.00	-1	1,321	-0.08%
2019/06/27	0	0.00	1	217.00	215.50	-1	1,337	-0.07%
2019/06/12	1	207.00	2	207.75	208.50	-1	1,537	-0.07%
2019/06/03	0	0.00	1	195.50	195.00	-1	1,670	-0.06%
2019/05/28	1	198.00	0	0.00	198.00	1	1,786	0.06%
2019/05/20	2	195.00	1	188.50	190.50	1	1,858	0.05%
2019/05/16	1	218.00	2	214.25	212.00	-1	1,878	-0.05%
2019/05/15	1	215.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	212.00	1	214.00	218.00	0	1,873	0.00%
2019/05/13	2	214.75	1	209.50	210.00	1	1,869	0.05%
2019/05/10	4	214.38	5	214.40	207.50	-1	1,843	-0.05%
2019/05/09	1	214.00	1	215.00	211.50	0	1,817	0.00%
2019/05/06	2	204.00	0	0.00	204.00	2	1,776	0.11%
2019/05/02	0	0.00	3	201.67	201.50	-3	1,854	-0.16%
2019/04/25	1	201.50	0	0.00	202.00	1	2,004	0.05%
2019/04/22	1	200.00	1	199.00	199.00	0	2,020	0.00%
2019/04/19	0	0.00	1	203.00	202.50	-1	2,061	-0.05%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/15	0	0.00	1	208.00	207.00	-1	2,102	-0.05%
2019/04/12	0	0.00	1	217.50	207.50	-1	2,133	-0.05%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	212.00	0	0.00	216.50	2	2,309	0.09%
2019/03/29	2	211.50	2	211.50	211.50	0	2,286	0.00%
2019/03/20	0	0.00	1	216.00	215.50	-1	2,379	-0.04%
2019/03/19	3	216.17	3	216.50	218.00	0	2,393	0.00%
2019/03/18	1	216.50	0	0.00	216.00	1	2,413	0.04%
2019/03/15	0	0.00	2	214.50	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/03/12	0	0.00	3	209.17	206.00	-3	2,452	-0.12%
2019/03/11	1	202.50	0	0.00	204.50	1	2,471	0.04%
2019/03/06	0	0.00	1	196.50	200.00	-1	2,557	-0.04%
2019/03/05	0	0.00	1	193.00	191.00	-1	2,560	-0.04%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	197.00	199.00	-1	2,654	-0.04%
2019/02/25	4	193.63	3	194.50	197.00	1	2,734	0.04%
2019/02/21	10	203.50	10	203.50	203.50	0	2,826	0.00%
2019/02/20	2	199.00	2	199.50	198.50	0	2,880	0.00%
2019/02/18	0	0.00	1	199.00	198.50	-1	3,001	-0.03%
2019/02/13	0	0.00	8	187.50	189.00	-8	3,182	-0.25%
2019/02/11	12	186.79	3	184.17	187.50	9	3,323	0.27%
2019/01/30	3	179.83	3	181.33	179.00	0	3,393	0.00%
2019/01/29	1	181.00	2	182.25	181.00	-1	3,465	-0.03%
2019/01/28	1	188.50	8	186.50	185.50	-7	3,559	-0.20%
2019/01/25	1	185.00	1	186.00	185.00	0	3,716	0.00%
2019/01/23	10	190.30	4	189.13	189.50	6	3,885	0.15%
2019/01/22	11	186.82	10	187.50	187.00	1	3,886	0.03%
2019/01/21	7	198.14	5	195.90	194.50	2	3,877	0.05%
2019/01/15	2	211.00	2	211.50	212.00	0	4,163	0.00%
2019/01/14	7	210.00	7	212.00	212.00	0	4,173	0.00%
2019/01/11	3	211.00	1	210.50	210.50	2	4,186	0.05%
2019/01/09	3	199.00	4	199.00	198.50	-1	4,282	-0.02%
2019/01/08	2	198.50	2	199.50	197.50	0	4,304	0.00%
2019/01/04	0	0.00	1	194.50	194.50	-1	4,412	-0.02%
2019/01/03	1	210.00	2	208.25	206.50	-1	4,405	-0.02%
2019/01/02	10	220.00	10	221.00	219.50	0	4,387	0.00%
2018/12/27	1	215.00	0	0.00	215.00	1	4,432	0.02%
2018/12/24	10	204.50	10	206.00	206.00	0	4,590	0.00%
2018/12/20	1	201.00	1	201.00	199.00	0	4,705	0.00%
2018/12/17	10	203.00	11	204.59	203.00	-1	4,680	-0.02%
2018/12/14	11	208.45	12	207.17	206.00	-1	4,692	-0.02%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/10	1	195.50	1	192.50	196.50	0	4,648	0.00%
2018/12/07	10	195.50	10	193.50	196.00	0	4,646	0.00%
2018/12/06	1	199.50	1	188.50	189.00	0	4,665	0.00%
2018/12/05	2	198.50	2	195.50	198.50	0	4,649	0.00%
2018/12/04	4	203.25	2	201.00	198.50	2	4,648	0.04%
2018/12/03	1	208.50	4	208.63	212.00	-3	4,623	-0.06%
2018/11/29	1	195.00	1	198.00	191.00	0	4,660	0.00%
2018/11/28	11	191.73	10	188.50	194.00	1	4,655	0.02%
2018/11/27	12	187.13	13	190.12	190.00	-1	4,628	-0.02%
2018/11/26	10	185.00	11	181.82	184.00	-1	4,603	-0.02%
2018/11/23	1	180.50	0	0.00	176.50	1	4,581	0.02%
2018/11/21	12	185.58	10	183.50	185.00	2	4,595	0.04%
2018/11/20	0	0.00	1	191.50	189.50	-1	4,579	-0.02%
2018/11/19	0	0.00	1	193.00	194.50	-1	4,608	-0.02%
2018/11/16	10	184.95	11	185.27	185.00	-1	4,545	-0.02%
2018/11/15	11	182.82	11	184.73	182.50	0	4,480	0.00%
2018/11/14	12	185.08	12	183.54	183.00	0	4,414	0.00%
2018/11/13	1	171.00	3	180.67	185.00	-2	4,355	-0.05%
2018/11/12	13	183.27	10	178.00	175.50	3	4,278	0.07%
2018/11/09	0	0.00	1	181.00	181.00	-1	4,250	-0.02%
2018/11/08	20	182.55	20	178.00	181.00	0	4,230	0.00%
2018/11/07	3	175.83	3	177.83	177.50	0	4,147	0.00%
2018/11/06	1	167.50	0	0.00	165.00	1	4,104	0.02%
2018/11/02	1	168.50	3	178.17	179.50	-2	3,910	-0.05%
2018/10/31	38	165.99	9	161.56	165.00	29	3,656	0.79%
2018/10/29	1	153.00	12	155.13	156.00	-11	3,566	-0.31%
2018/10/26	42	153.50	24	149.42	149.00	18	3,538	0.51%
2018/10/25	2	156.00	4	155.13	157.50	-2	3,416	-0.06%
2018/10/24	2	151.00	1	152.00	148.50	1	3,266	0.03%
2018/10/23	1	148.50	1	146.50	144.00	0	3,204	0.00%
2018/10/22	1	152.50	2	153.50	151.50	-1	3,192	-0.03%
2018/10/19	1	148.00	1	151.00	152.00	0	3,164	0.00%
2018/10/17	1	149.50	36	148.08	150.00	-35	3,115	-1.12%
2018/10/15	4	139.38	3	142.50	140.50	1	3,017	0.03%
2018/10/12	0	0.00	3	125.17	135.50	-3	2,944	-0.10%
2018/10/09	2	138.25	0	0.00	137.00	2	2,877	0.07%
2018/10/08	1	147.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	156.00	1	150.00	149.50	0	2,786	0.00%
2018/10/04	2	169.25	2	166.75	166.00	0	2,700	0.00%
2018/10/03	2	163.75	2	165.25	167.00	0	2,672	0.00%
2018/10/02	10	170.00	12	166.67	167.00	-2	2,664	-0.08%
2018/10/01	2	159.00	1	159.50	159.50	1	2,498	0.04%
2018/09/28	2	142.75	1	143.00	145.00	1	2,460	0.04%
2018/09/21	10	152.00	10	154.50	155.00	0	2,508	0.00%
2018/09/20	0	0.00	1	152.00	150.50	-1	2,501	-0.04%
2018/09/18	0	0.00	1	150.50	151.00	-1	2,467	-0.04%
2018/09/17	2	157.00	1	157.00	157.00	1	2,454	0.04%
2018/09/14	0	0.00	11	151.73	153.00	-11	2,426	-0.45%
2018/09/12	10	141.90	1	140.50	145.50	9	2,433	0.37%
2018/09/11	1	142.50	1	144.00	142.50	0	2,410	0.00%
2018/09/10	5	141.40	1	145.00	141.00	4	2,362	0.17%
2018/09/05	0	0.00	1	166.00	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	1	159.50	159.00	-1	2,203	-0.05%
2018/08/31	1	158.00	0	0.00	159.50	1	2,263	0.04%
2018/08/29	0	0.00	2	151.00	154.00	-2	2,224	-0.09%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	144.25	1	143.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	1	161.50	158.00	0	2,074	0.00%
2018/08/22	1	165.00	1	166.50	164.00	0	2,064	0.00%
2018/08/20	1	165.50	0	0.00	170.00	1	2,038	0.05%
2018/08/17	1	172.00	2	172.75	170.00	-1	2,019	-0.05%
2018/08/16	2	169.50	3	167.83	169.50	-1	1,999	-0.05%
2018/08/15	5	186.00	0	0.00	178.00	5	1,946	0.26%
2018/08/14	3	186.67	2	187.50	184.00	1	1,952	0.05%
2018/08/13	3	193.50	0	0.00	191.00	3	1,914	0.16%
2018/08/09	1	209.50	0	0.00	213.00	1	1,868	0.05%
2018/08/06	1	216.00	4	214.75	217.50	-3	1,882	-0.16%
2018/08/03	2	211.50	2	212.00	210.00	0	1,854	0.00%
2018/08/02	2	204.25	1	200.00	200.00	1	1,817	0.06%
2018/07/23	1	198.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	0	0.00	1	201.50	201.50	-1	1,883	-0.05%
2018/07/19	2	209.75	0	0.00	205.00	2	1,900	0.11%
2018/07/13	0	0.00	1	217.00	214.00	-1	1,901	-0.05%
2018/07/11	0	0.00	1	208.00	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	1	208.00	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/06	1	191.00	0	0.00	191.50	1	1,910	0.05%
2018/07/04	3	202.83	0	0.00	198.00	3	1,964	0.15%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	1	219.00	1	219.00	217.00	0	2,097	0.00%
2018/06/14	0	0.00	1	236.50	232.00	-1	2,058	-0.05%
2018/06/12	0	0.00	2	239.25	235.50	-2	2,043	-0.10%
2018/06/11	0	0.00	2	235.00	235.00	-2	2,014	-0.10%
2018/06/08	6	245.58	1	250.00	237.50	5	2,018	0.25%
2018/06/07	1	244.00	3	250.00	250.00	-2	1,941	-0.10%
2018/06/06	2	224.50	1	226.00	227.50	1	1,916	0.05%
2018/06/05	1	221.00	1	230.00	221.00	0	1,913	0.00%
2018/06/04	4	212.75	3	223.17	225.00	1	1,905	0.05%
2018/06/01	1	208.50	1	210.00	209.00	0	1,870	0.00%
2018/05/31	0	0.00	1	213.00	211.00	-1	1,885	-0.05%
2018/05/30	0	0.00	2	210.50	212.00	-2	1,868	-0.11%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	1	214.00	0	0.00	208.50	1	1,844	0.05%
2018/05/15	1	210.50	0	0.00	206.00	1	1,803	0.06%
2018/05/14	0	0.00	1	212.00	209.00	-1	1,806	-0.06%
2018/05/09	0	0.00	1	217.50	216.50	-1	1,735	-0.06%
2018/05/08	2	221.75	3	225.17	223.00	-1	1,710	-0.06%
2018/05/07	0	0.00	1	210.50	212.00	-1	1,675	-0.06%
2018/05/04	2	200.25	0	0.00	208.00	2	1,669	0.12%
2018/05/03	1	211.50	2	209.00	206.00	-1	1,614	-0.06%
2018/04/30	1	224.50	0	0.00	221.00	1	1,614	0.06%
2018/04/24	3	223.83	1	228.50	220.00	2	1,586	0.13%
2018/04/23	1	240.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	1	257.50	3	254.00	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	1	243.50	242.50	-1	1,518	-0.07%
2018/04/16	1	252.00	0	0.00	252.50	1	1,523	0.07%
2018/04/12	1	251.50	0	0.00	251.50	1	1,527	0.07%
2018/04/11	1	245.00	1	250.00	240.00	0	1,511	0.00%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/03	1	223.00	0	0.00	220.50	1	1,370	0.07%
2018/03/29	1	242.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	260.50	0	0.00	258.00	1	1,199	0.08%
2018/03/20	0	0.00	1	284.50	287.00	-1	1,207	-0.08%
2018/03/19	1	291.50	1	285.00	285.00	0	1,218	0.00%
2018/03/14	0	0.00	1	286.00	294.50	-1	1,255	-0.08%
2018/03/13	1	290.50	0	0.00	290.00	1	1,241	0.08%
2018/03/09	2	283.25	3	283.33	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	1	275.00	277.50	-1	1,273	-0.08%
2018/03/06	0	0.00	1	264.00	262.00	-1	1,272	-0.08%
2018/03/05	1	252.00	0	258.50	251.00	1	1,261	0.08%
2018/02/22	0	0.00	1	260.00	258.00	-1	1,245	-0.08%
2018/02/06	2	246.75	0	0.00	242.00	2	1,379	0.14%
2018/01/30	0	0.00	1	276.50	278.00	-1	1,483	-0.07%
2018/01/29	1	279.00	0	279.00	279.00	1	1,515	0.06%
2018/01/24	1	275.00	0	0.00	275.50	1	1,582	0.06%
2018/01/17	0	0.00	15	268.00	271.00	-15	1,613	-0.93%
2018/01/16	15	264.50	0	0.00	265.00	15	1,630	0.92%