上緯投控 (3708)-華南永昌-小港券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	144.50	0	0.00	142.00	1	6,285	0.02%
2024/05/17	0	0.00	0	148.00	146.50	0	6,283	0.00%
2024/05/16	1	149.50	0	149.00	148.50	1	6,367	0.02%
2024/05/15	3	153.00	1	158.00	152.50	2	6,400	0.03%
2024/05/14	1	155.00	1	154.00	154.50	0	6,359	0.00%
2024/05/13	0	147.50	0	0.00	148.00	0	6,286	0.00%
2024/05/10	1	150.00	1	150.50	152.50	0	6,250	0.00%
2024/05/09	2	157.75	2	159.50	154.00	0	6,186	0.00%
2024/05/08	1	155.00	3	155.00	154.50	-2	6,115	-0.03%
2024/05/07	6	154.66	3	161.66	151.00	3	6,023	0.05%
2024/05/06	3	152.17	2	152.50	158.00	1	5,819	0.02%
2024/05/02	2	148.00	2.4	152.57	151.00	-0.4	5,647	-0.01%
2024/04/30	0.4	150.00	0	148.50	150.00	0.4	5,532	0.01%
2024/04/29	0	0.00	2	147.50	147.50	-2	5,477	-0.04%
2024/04/26	1	152.00	1	150.50	149.00	0	5,388	0.00%
2024/04/25	1	148.50	2	150.25	148.00	-1	5,281	-0.02%
2024/04/23	5	148.20	3	147.00	143.00	2	5,029	0.04%
2024/04/22	6	152.59	9.3	156.26	148.50	-3.3	4,674	-0.07%
2024/04/19	11	147.00	8	148.94	145.00	3	4,323	0.07%
2024/04/18	1	138.00	5	141.40	146.50	-4	3,871	-0.10%
2024/04/17	2	133.25	6	135.17	133.50	-4	3,580	-0.11%
2024/04/16	2	124.25	3	124.33	125.00	-1	3,392	-0.03%
2024/04/15	0	0.00	2	126.25	129.00	-2	3,320	-0.06%
2024/04/12	0	0.00	1	124.50	125.50	-1	3,230	-0.03%
2024/04/11	1	122.50	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	126.50	126.50	-1	3,150	-0.03%
2024/04/08	1	121.50	2	125.75	125.00	-1	3,118	-0.03%
2024/04/03	1	124.50	1	125.00	125.00	0	3,045	0.00%
2024/04/02	0	0.00	6	130.33	129.50	-6	2,996	-0.20%
2024/04/01	6	131.00	2	131.50	131.00	4	2,950	0.14%
2024/03/29	3	129.17	4	132.00	128.50	-1	2,870	-0.03%
2024/03/28	2	128.00	1	129.50	125.50	1	2,769	0.04%
2024/03/27	1	130.50	0	0.00	126.50	1	2,681	0.04%
2024/03/26	4	129.75	3.1	128.60	129.00	0.9	2,531	0.04%
2024/03/25	2	123.26	0	0.00	124.50	2	2,252	0.09%
2024/03/22	5	123.60	7.3	125.81	127.50	-2.3	2,035	-0.11%
2024/03/21	0	0.00	2	109.50	116.00	-2	1,721	-0.12%
2024/03/19	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	7	105.14	106.50	-7	1,656	-0.42%
2024/03/14	15	103.33	10	105.00	103.00	5	1,647	0.30%
2024/03/13	3	102.50	0	0.00	102.50	3	1,647	0.18%
2024/03/08	4	111.00	2	111.00	111.50	2	1,717	0.12%
2024/03/07	0	0.00	7	116.57	116.50	-7	1,681	-0.42%
2024/03/06	0	0.00	3	118.67	118.00	-3	1,634	-0.18%
2024/03/05	5	119.00	0	0.00	118.50	5	1,597	0.31%
2024/03/04	2	117.50	0	0.00	117.00	2	1,549	0.13%
2024/03/01	1	122.50	1	125.00	117.00	0	1,498	0.00%
2024/02/29	4	114.63	0	0.00	115.50	4	1,240	0.32%
2024/02/27	1	113.00	40	113.00	112.00	-39	1,207	-3.23%
2024/02/26	41	116.95	4	114.63	113.50	37	1,156	3.20%
2024/02/22	3	109.17	0	0.00	109.50	3	1,051	0.29%
2024/02/21	0	0.00	2	113.00	112.00	-2	1,020	-0.20%
2024/02/20	3	109.50	21	111.55	113.00	-18	1,014	-1.77%
2024/02/19	9	115.78	7	114.71	111.50	2	977	0.20%
2024/02/16	2	109.25	0	0.00	110.00	2	887	0.23%
2024/01/10	0	0.00	1	95.80	95.50	-1	846	-0.12%
2024/01/03	2	101.75	1	101.00	100.00	1	863	0.12%
2023/12/19	0	0.00	3	99.10	99.30	-3	801	-0.37%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/14	0	0.00	1	98.60	98.60	-1	773	-0.13%
2023/12/07	2	101.70	1	100.50	100.00	1	777	0.13%
2023/12/04	0	0.00	1.2	98.08	98.00	-1.2	607	-0.20%
2023/12/01	0	0.00	1	96.30	96.10	-1	594	-0.17%
2023/11/21	0	0.00	1	97.00	96.40	-1	570	-0.18%
2023/11/20	0.2	96.50	0	0.00	96.40	0.2	562	0.04%
2023/11/17	0	0.00	1	97.20	96.90	-1	556	-0.18%
2023/11/16	5	95.00	0	0.00	94.80	5	540	0.92%
2023/11/09	1	94.60	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	2	92.75	94.30	-2	471	-0.42%
2023/11/07	0	0.00	1	89.60	89.80	-1	439	-0.23%
2023/11/06	0	0.00	1	89.99	90.00	-1	449	-0.23%
2023/11/03	0	0.00	1	88.00	88.20	-1	488	-0.20%
2023/11/01	1	86.00	0	0.00	86.00	1	488	0.20%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	1	88.60	0	0.00	88.60	1	498	0.20%
2023/10/18	1	90.10	0	0.00	90.10	1	497	0.20%
2023/10/17	0	0.00	1	91.90	91.00	-1	486	-0.21%
2023/10/13	1	91.20	0	0.00	91.20	1	487	0.20%
2023/10/11	0	0.00	2	94.30	94.00	-2	482	-0.41%
2023/09/27	1	89.90	0	0.00	89.60	1	474	0.21%
2023/09/26	1	90.10	0	0.00	89.60	1	478	0.21%
2023/09/21	1	91.00	0	0.00	90.50	1	497	0.20%
2023/09/19	0	91.90	0	0.00	92.00	0	523	0.00%
2023/09/15	10	96.00	11	95.57	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	93.00	92.90	-1	493	-0.20%
2023/09/06	2	91.10	0	0.00	90.70	2	508	0.39%
2023/08/22	0	0.00	1	89.30	90.00	-1	611	-0.16%
2023/08/16	0	91.00	0	0.00	91.10	0	625	0.00%
2023/08/15	0	91.70	0	0.00	92.00	0	625	0.00%
2023/08/14	1	91.00	0	0.00	91.70	1	627	0.16%
2023/08/11	0	91.93	0	0.00	91.70	0	626	0.00%
2023/08/09	0	0.00	0	91.40	91.50	0	619	0.00%
2023/07/21	0	0.00	3	88.03	88.20	-3	673	-0.45%
2023/07/20	0	0.00	1	89.00	88.50	-1	692	-0.14%
2023/07/13	0	89.60	0	0.00	88.30	0	837	0.00%
2023/07/12	0	90.00	0	0.00	89.60	0	857	0.00%
2023/07/06	1	90.50	0	0.00	90.50	1	966	0.10%
2023/07/05	0	91.10	0	0.00	90.50	0	988	0.00%
2023/06/29	1	92.60	1	91.70	91.30	0	1,001	0.00%
2023/06/28	0	90.30	0	0.00	90.40	0	988	0.00%
2023/06/19	1	97.70	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/08	1	96.70	0	0.00	96.70	1	1,074	0.09%
2023/06/05	0	0.00	1	96.70	96.40	-1	1,150	-0.09%
2023/06/01	1	95.30	1	94.90	94.80	0	1,163	0.00%
2023/05/26	1	97.00	0	0.00	96.60	1	1,210	0.08%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/20	7	109.64	6	108.00	107.50	1	2,045	0.05%
2023/04/18	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	0	106.00	104.50	0	2,201	0.00%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/04/10	0.5	101.84	0	0.00	101.50	0.5	2,186	0.02%
2023/04/07	0	0.00	1	102.50	102.50	-1	2,174	-0.05%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	1	104.00	0	0.00	104.00	1	2,243	0.04%
2023/03/16	1	98.20	1	100.00	98.20	0	2,323	0.00%
2023/03/14	0.5	102.00	0	0.00	100.50	0.5	2,367	0.02%
2023/03/13	7	99.00	0	0.00	101.50	7	2,410	0.29%
2023/03/09	2	103.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	5	107.00	0	0.00	106.50	5	2,530	0.20%
2023/02/24	8	112.00	0	0.00	109.50	8	2,582	0.31%
2023/02/23	3	111.67	10	112.70	112.50	-7	2,632	-0.27%
2023/02/22	1	108.00	0	0.00	110.00	1	2,551	0.04%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/17	0	0.00	2	105.75	106.00	-2	2,564	-0.08%
2023/02/16	3	106.33	6	107.00	105.50	-3	2,574	-0.12%
2023/02/15	1	106.50	1	106.00	106.50	0	2,562	0.00%
2023/02/13	8.5	102.53	0	0.00	103.00	8.5	2,538	0.33%
2023/02/09	1	103.50	1	102.00	101.50	0	2,512	0.00%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/06	0	0.00	1	107.50	105.50	-1	2,499	-0.04%
2023/02/03	1	107.50	0	0.00	106.00	1	2,491	0.04%
2023/02/01	5	111.40	4	109.75	110.50	1	2,434	0.04%
2023/01/31	5	110.20	1	110.50	109.50	4	2,353	0.17%
2023/01/30	0	0.00	1	106.00	107.50	-1	2,274	-0.04%
2023/01/13	4.5	101.66	4	98.85	98.60	0.5	2,215	0.02%
2023/01/11	0	0.00	2	104.00	102.00	-2	2,149	-0.09%
2023/01/10	1	100.00	2	101.50	101.00	-1	2,077	-0.05%
2023/01/09	1	95.20	1	96.00	96.90	0	2,013	0.00%
2023/01/05	0	0.00	0.5	99.80	99.80	-0.5	1,974	-0.02%
2023/01/04	0	0.00	1.1	103.05	103.50	-1.1	1,914	-0.06%
2023/01/03	0	98.00	0.1	98.11	99.60	-0.1	1,830	0.00%
2022/12/29	0	95.00	0	0.00	93.90	0	1,809	0.00%
2022/12/23	0	94.70	0	0.00	94.60	0	1,895	0.00%
2022/12/22	0	97.00	0	0.00	96.30	0	1,939	0.00%
2022/12/09	4	98.75	3	95.83	95.70	1	2,845	0.04%
2022/12/07	1	97.50	0	0.00	96.80	1	2,760	0.04%
2022/12/05	0.1	104.00	0	0.00	101.00	0.1	2,699	0.00%
2022/11/21	0	0.00	1	100.00	98.90	-1	2,605	-0.04%
2022/11/14	0.3	92.70	0	0.00	92.50	0.3	2,698	0.01%
2022/11/03	1.5	93.50	1	90.80	90.50	0.5	2,689	0.02%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/07	0	0.00	1	99.00	98.70	-1	3,269	-0.03%
2022/10/05	2	99.50	0	0.00	100.00	2	3,278	0.06%
2022/09/29	0	0.00	0.4	97.00	94.60	-0.4	3,296	-0.01%
2022/09/28	3	98.87	3	97.23	96.40	0	3,320	0.00%
2022/09/27	9	98.53	6.2	100.73	103.00	2.8	3,343	0.08%
2022/09/26	3	101.50	7	102.57	100.50	-4	3,222	-0.12%
2022/09/23	6	100.92	2	104.50	99.10	4	3,145	0.13%
2022/09/22	1	92.00	2	97.45	100.50	-1	3,002	-0.03%
2022/09/21	1	89.90	1	91.80	91.80	0	2,960	0.00%
2022/09/12	1	92.30	0	0.00	92.40	1	3,817	0.03%
2022/09/06	1	91.50	0	0.00	91.30	1	4,337	0.02%
2022/09/01	2	100.00	0	0.00	99.80	2	4,640	0.04%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/25	3	106.50	3	105.50	105.50	0	4,851	0.00%
2022/08/24	0	0.00	2	108.25	108.00	-2	4,896	-0.04%
2022/08/23	2	104.50	0	0.00	103.00	2	4,922	0.04%
2022/08/18	0	0.00	0.3	103.00	104.00	-0.3	4,977	-0.01%
2022/08/10	1	103.00	1	102.00	102.00	0	5,534	0.00%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/04	0	101.50	0	0.00	102.50	0	6,136	0.00%
2022/07/29	1	110.00	1	110.00	110.00	0	6,506	0.00%
2022/07/28	0	110.50	0	0.00	108.00	0	6,640	0.00%
2022/07/26	0.3	109.00	1	110.00	108.50	-0.7	6,853	-0.01%
2022/07/25	1	110.00	2	110.25	110.00	-1	6,943	-0.01%
2022/07/21	1	105.50	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	106.00	0	0.00	103.00	0	8,157	0.00%
2022/07/18	1	105.50	1	107.00	105.00	0	8,276	0.00%
2022/07/08	1	117.00	1	117.50	117.00	0	9,287	0.00%
2022/07/06	0	0.00	1	119.50	118.00	-1	9,303	-0.01%
2022/07/05	2	122.75	2	125.75	125.00	0	9,337	0.00%
2022/07/04	1	115.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	1	118.50	3	118.83	115.00	-2	9,270	-0.02%
2022/06/30	1	121.00	1	124.00	121.00	0	9,214	0.00%
2022/06/28	3	128.83	2	130.50	126.50	1	9,216	0.01%
2022/06/27	3.3	126.36	5.5	126.18	131.00	-2.2	9,008	-0.02%
2022/06/24	0	121.50	0	0.00	122.50	0	8,767	0.00%
2022/06/22	4	119.38	1	118.50	113.00	3	8,575	0.03%
2022/06/21	1	115.50	0	117.00	117.00	1	8,490	0.01%
2022/06/17	0.1	121.50	0	0.00	121.00	0.1	8,369	0.00%
2022/06/16	27.5	127.78	22	122.52	121.50	5.5	8,343	0.07%
2022/06/15	12	131.13	11	132.45	130.00	1	8,168	0.01%
2022/06/14	4	127.88	3	124.50	123.50	1	7,913	0.01%
2022/06/10	7	132.64	8	133.69	134.00	-1	7,700	-0.01%
2022/06/09	11	129.14	13	130.85	129.00	-2	7,414	-0.03%
2022/06/08	2	123.75	2	124.00	124.00	0	7,243	0.00%
2022/06/07	0	0.00	1	121.00	124.00	-1	7,215	-0.01%
2022/06/06	1	121.00	0	121.00	120.00	1	7,178	0.01%
2022/06/02	3	125.00	2	121.75	121.50	1	7,154	0.01%
2022/06/01	4	131.12	5	126.30	125.50	-1	7,102	-0.01%
2022/05/31	3	131.17	3	130.50	131.00	0	7,022	0.00%
2022/05/30	2	126.50	4	130.50	130.50	-2	6,914	-0.03%
2022/05/26	5	119.90	17	117.50	118.50	-12	6,818	-0.18%
2022/05/25	1	121.00	1	123.00	123.00	0	6,741	0.00%
2022/05/24	8	122.81	2	123.00	121.00	6	6,724	0.09%
2022/05/23	1	126.00	1	123.00	122.00	0	6,650	0.00%
2022/05/20	20	131.58	14	129.79	127.00	6	6,576	0.09%
2022/05/19	4	125.63	4	126.88	128.00	0	6,358	0.00%
2022/05/18	4	132.25	0	0.00	132.00	4	6,205	0.06%
2022/05/17	2	132.75	19	134.32	132.00	-17	6,108	-0.28%
2022/05/16	5	133.00	4	134.63	136.50	1	5,893	0.02%
2022/05/13	3	121.33	0	128.50	128.50	3	5,614	0.05%
2022/05/12	10.2	121.81	1	122.00	117.00	9.2	5,526	0.17%
2022/05/11	9	120.94	4	119.88	121.50	5	5,432	0.09%
2022/05/10	4	119.75	5	118.60	120.00	-1	5,343	-0.02%
2022/05/09	3	118.83	4	119.75	121.50	-1	5,238	-0.02%
2022/05/06	1	125.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	1	128.50	1	129.00	128.00	0	4,983	0.00%
2022/05/04	4	125.50	5	126.40	122.50	-1	4,822	-0.02%
2022/05/03	8	127.38	6	127.25	126.00	2	4,711	0.04%
2022/04/29	1	131.50	5	133.60	133.00	-4	4,567	-0.09%
2022/04/28	8	136.44	7	139.14	132.50	1	4,429	0.02%
2022/04/27	17	139.50	10	140.45	140.00	7	4,160	0.17%
2022/04/26	7	141.50	12	142.33	145.00	-5	3,572	-0.14%
2022/04/25	2	128.00	1	131.50	132.00	1	2,995	0.03%
2022/04/21	4	132.63	4	133.75	128.00	0	2,761	0.00%
2022/04/20	2	132.00	1	133.00	131.00	1	2,686	0.04%
2022/04/19	3	127.83	5	132.70	133.50	-2	2,536	-0.08%
2022/04/18	6	130.58	4	130.50	130.00	2	2,253	0.09%
2022/04/15	3	118.00	10	124.90	127.50	-7	1,889	-0.37%
2022/04/14	6	115.33	5	115.70	116.00	1	1,586	0.06%
2022/04/12	1	113.50	1	114.50	113.00	0	1,378	0.00%
2022/04/11	0	112.50	0	0.00	113.50	0	1,340	0.00%
2022/04/08	2	113.00	4	112.87	115.00	-2	1,227	-0.16%
2022/04/07	2	107.25	1	106.00	106.00	1	1,147	0.09%
2022/04/06	0	0.00	1	113.50	110.50	-1	1,120	-0.09%
2022/04/01	1.1	107.64	2	109.00	110.50	-0.9	1,074	-0.08%
2022/03/31	4	113.00	6	113.00	106.50	-2	1,013	-0.20%
2022/03/29	0	100.50	1	101.50	100.50	-1	819	-0.12%
2022/03/28	1	97.30	2	97.30	97.50	-1	817	-0.12%
2022/03/25	2	99.95	2	98.80	98.80	0	874	0.00%
2022/03/24	3	100.73	3	102.83	102.00	0	1,139	0.00%
2022/03/23	2	100.30	2	99.20	99.20	0	1,126	0.00%
2022/03/22	1	98.80	1	99.20	99.20	0	1,114	0.00%
2022/03/21	2	101.00	2	97.65	97.70	0	1,096	0.00%
2022/03/18	2	101.50	0	0.00	99.00	2	1,057	0.19%
2022/03/17	0	0.00	1	94.30	94.60	-1	993	-0.10%
2022/03/16	2	91.90	1	92.10	92.60	1	985	0.10%
2022/03/08	1	88.60	0	0.00	88.10	1	996	0.10%
2022/02/24	0	95.90	0	0.00	92.60	0	1,008	0.00%
2022/02/18	0	0.00	5	94.32	94.30	-5	1,036	-0.48%
2022/02/17	0	0.00	2	94.80	94.10	-2	1,046	-0.19%
2022/02/08	0	0.00	0	94.70	95.50	0	1,111	0.00%
2022/02/07	0	93.00	0	0.00	93.90	0	1,111	0.00%
2022/01/26	0	0.00	1	88.20	88.00	-1	1,116	-0.09%
2022/01/18	1	92.20	1	93.00	92.10	0	1,367	0.00%
2022/01/13	3	98.10	0	0.00	95.00	3	1,478	0.20%
2022/01/11	1	94.80	1	93.60	93.00	0	1,476	0.00%
2021/12/28	0	0.00	1	93.00	93.00	-1	2,915	-0.03%
2021/12/22	0.2	95.00	1	94.10	93.60	-0.8	3,660	-0.02%
2021/12/20	16	103.34	4	103.63	99.00	12	3,573	0.34%
2021/12/17	1	94.40	2	95.70	98.20	-1	3,289	-0.03%
2021/12/06	1	91.30	1	91.90	90.90	0	3,233	0.00%
2021/11/29	0	0.00	1	85.80	88.80	-1	3,182	-0.03%
2021/11/25	1	91.40	1	92.80	91.20	0	3,157	0.00%
2021/11/24	1	93.10	1	94.00	92.40	0	3,151	0.00%
2021/11/19	1	92.60	0	0.00	92.00	1	3,136	0.03%
2021/11/15	0	0.00	1	95.00	95.00	-1	3,075	-0.03%
2021/11/09	1	96.70	1	96.10	97.10	0	3,066	0.00%
2021/11/08	0	0.00	1	94.70	95.00	-1	3,065	-0.03%
2021/11/03	2	97.65	2	98.25	96.80	0	3,054	0.00%
2021/11/02	1	99.80	1	99.60	96.20	0	3,042	0.00%
2021/11/01	2	102.75	0	0.00	99.90	2	3,019	0.07%
2021/10/29	3	100.20	4	102.25	98.70	-1	2,983	-0.03%
2021/10/28	1	95.90	2	96.45	103.00	-1	2,905	-0.03%
2021/10/27	2	94.05	2	95.05	93.90	0	2,839	0.00%
2021/10/26	4	96.23	3	94.43	93.50	1	2,819	0.04%
2021/10/22	3	98.20	3	97.10	96.50	0	2,772	0.00%
2021/10/21	1	101.00	6	101.47	97.40	-5	2,725	-0.18%
2021/10/20	1	105.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	103.00	3	105.17	105.50	-2	2,647	-0.08%
2021/10/18	2	105.25	2	104.25	103.00	0	2,619	0.00%
2021/10/15	4	109.50	5	105.80	105.50	-1	2,584	-0.04%
2021/10/14	9	112.39	6	110.17	110.50	3	2,518	0.12%
2021/10/13	8	113.50	7	114.07	115.00	1	2,405	0.04%
2021/10/12	2	117.50	0	0.00	113.00	2	2,270	0.09%
2021/10/08	7	117.36	8	118.50	116.50	-1	2,162	-0.05%
2021/10/07	15	109.93	8	111.44	117.00	7	1,932	0.36%
2021/10/06	5	105.50	6	109.67	109.00	-1	1,558	-0.06%
2021/10/05	2	100.50	3	100.50	100.50	-1	1,287	-0.08%
2021/10/04	4	105.50	3	107.17	106.00	1	1,186	0.08%
2021/10/01	8	104.63	6	105.08	104.00	2	903	0.22%
2021/09/30	1	98.80	1	100.49	100.50	0	549	0.00%
2021/09/29	0	92.80	0	0.00	91.60	0	463	0.00%
2021/09/01	0	0.00	2	93.20	94.00	-2	675	-0.30%
2021/08/31	0	0.00	1	91.50	91.50	-1	676	-0.15%
2021/08/13	3	90.50	0	0.00	89.90	3	783	0.38%
2021/08/10	1	93.30	0	0.00	93.00	1	812	0.12%
2021/07/29	0	0.00	3	105.00	105.50	-3	1,044	-0.29%
2021/07/28	5	104.00	2	104.00	105.00	3	1,055	0.28%
2021/07/26	1	110.00	0	0.00	110.00	1	1,108	0.09%
2021/07/21	0	0.00	1	107.50	106.50	-1	1,150	-0.09%
2021/07/19	1	109.50	0	0.00	112.00	1	1,176	0.08%
2021/07/14	3	110.33	0	0.00	111.00	3	1,196	0.25%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/05	0	0.00	1	115.50	115.00	-1	1,325	-0.08%
2021/06/09	1	111.00	1	112.00	111.00	0	1,321	0.00%
2021/06/04	0	0.00	1	114.50	114.50	-1	1,418	-0.07%
2021/05/21	0	0.00	1	115.50	115.50	-1	1,518	-0.07%
2021/05/17	0	107.00	0	0.00	103.50	0	1,585	0.00%
2021/05/13	0	111.00	0	0.00	112.00	0	1,546	0.00%
2021/05/12	0	123.00	0	0.00	123.00	0	1,514	0.00%
2021/05/10	0	0.00	1	144.00	142.50	-1	1,511	-0.07%
2021/05/06	0	0.00	1	136.00	143.00	-1	1,501	-0.07%
2021/05/05	1	134.50	5	131.60	134.00	-4	1,475	-0.27%
2021/05/04	2	131.00	0	0.00	132.00	2	1,489	0.13%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/27	1	146.00	0	0.00	143.50	1	1,543	0.06%
2021/04/14	0	0.00	1	136.50	139.00	-1	1,750	-0.06%
2021/04/13	3	144.33	1	146.50	140.00	2	1,799	0.11%
2021/04/12	2	145.50	1	146.00	145.50	1	1,833	0.05%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/04/01	1	138.50	0	0.00	139.00	1	1,879	0.05%
2021/03/26	0	0.00	0	135.50	136.00	0	1,980	0.00%
2021/03/25	0	136.50	0	0.00	135.00	0	2,040	0.00%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/12	1	141.00	0	147.00	141.50	1	2,370	0.04%
2021/03/10	1	148.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	1	150.00	0	0.00	147.00	1	2,472	0.04%
2021/03/05	0	0.00	0	149.50	145.50	0	2,511	0.00%
2021/03/03	1	151.50	0	0.00	150.50	1	2,614	0.04%
2021/02/25	1	154.00	1	152.50	152.50	0	3,002	0.00%
2021/02/23	0	155.00	0	0.00	152.50	0	3,259	0.00%
2021/02/22	0	0.00	1	155.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	2	150.00	149.50	-2	3,324	-0.06%
2021/02/01	0	142.00	0	0.00	143.00	0	4,043	0.00%
2021/01/28	0	0.00	2	144.00	141.00	-2	4,359	-0.05%
2021/01/19	0	0.00	1	141.50	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	0.3	132.00	137.00	-0.3	5,032	-0.01%
2021/01/15	3	135.83	0	0.00	134.50	3	5,153	0.06%
2021/01/14	4	141.00	0	0.00	141.00	4	5,259	0.08%
2021/01/12	2	145.50	2	144.50	144.00	0	5,417	0.00%
2021/01/07	1	154.50	1	155.50	154.50	0	5,800	0.00%
2021/01/06	1	150.00	0	0.00	147.00	1	6,080	0.02%
2020/12/30	0	0.00	5	151.00	150.50	-5	7,575	-0.07%
2020/12/29	5	156.00	0	0.00	153.00	5	7,796	0.06%
2020/12/24	0.1	150.00	0	0.00	149.50	0.1	8,026	0.00%
2020/12/22	1	147.50	2	142.25	141.50	-1	8,455	-0.01%
2020/12/18	1	145.50	1	145.50	145.50	0	8,739	0.00%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/15	2	150.75	1	150.50	148.00	1	8,924	0.01%
2020/12/14	0	0.00	3	152.50	154.50	-3	8,952	-0.03%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	1	162.50	1	161.50	157.50	0	9,146	0.00%
2020/12/09	1.1	158.82	2	160.25	161.50	-0.9	9,299	-0.01%
2020/12/08	0	157.00	0	0.00	156.50	0	9,489	0.00%
2020/12/07	2.1	158.52	4	157.00	157.00	-1.9	9,685	-0.02%
2020/12/04	1	164.50	1	162.00	162.00	0	9,881	0.00%
2020/12/01	2	165.00	0	0.00	162.50	2	11,010	0.02%
2020/11/27	0	0.00	1	168.50	169.50	-1	11,783	-0.01%
2020/11/26	1	171.00	1	169.00	167.50	0	12,249	0.00%
2020/11/25	9	171.28	2	169.75	167.00	7	12,337	0.06%
2020/11/24	0	0.00	1.1	162.90	162.50	-1.1	12,238	-0.01%
2020/11/23	2.1	161.85	2	162.00	162.00	0.1	12,391	0.00%
2020/11/20	1	161.50	0	0.00	160.00	1	12,490	0.01%
2020/11/17	1	162.50	2	161.50	161.00	-1	13,037	-0.01%
2020/11/16	5	164.30	2	163.00	162.00	3	13,067	0.02%
2020/11/12	2	166.25	1	165.50	165.50	1	13,253	0.01%
2020/11/10	1	168.50	1	169.50	169.50	0	13,122	0.00%
2020/11/09	2	169.50	4	175.75	177.00	-2	13,020	-0.02%
2020/11/06	1	165.00	1	166.50	167.50	0	12,740	0.00%
2020/11/05	4	167.88	4	165.38	164.00	0	12,726	0.00%
2020/11/04	2	162.25	2	161.75	162.00	0	12,532	0.00%
2020/11/03	2	160.50	3	163.50	163.00	-1	12,460	-0.01%
2020/11/02	1	154.50	1	154.50	153.50	0	12,372	0.00%
2020/10/30	2	164.75	2	160.75	158.00	0	12,348	0.00%
2020/10/29	0	0.00	1	160.50	161.50	-1	12,285	-0.01%
2020/10/27	1	161.00	0	0.00	161.00	1	12,275	0.01%
2020/10/23	1	156.00	1	157.50	161.00	0	12,473	0.00%
2020/10/22	4	157.00	4	159.75	157.50	0	12,358	0.00%
2020/10/21	3	164.33	3	162.00	163.00	0	12,238	0.00%
2020/10/20	3	163.83	2	163.75	162.00	1	12,195	0.01%
2020/10/16	1	175.00	1	165.00	166.00	0	12,091	0.00%
2020/10/15	10	176.00	10	174.25	173.00	0	11,935	0.00%
2020/10/14	6	174.75	11	173.64	175.00	-5	11,806	-0.04%
2020/10/13	7	172.57	4	176.13	170.00	3	11,524	0.03%
2020/10/12	4	165.50	13	171.35	176.00	-9	11,185	-0.08%
2020/10/08	2	159.75	1	161.00	160.00	1	10,876	0.01%
2020/10/07	19	162.18	18	160.92	160.00	1	10,792	0.01%
2020/10/06	10	152.10	10	155.95	158.00	0	10,216	0.00%
2020/10/05	1	143.50	1	145.00	144.00	0	10,033	0.00%
2020/09/30	2	141.00	2	142.50	145.00	0	10,039	0.00%
2020/09/29	6	141.33	8	141.25	138.50	-2	9,972	-0.02%
2020/09/28	1	143.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	5	150.00	4	147.25	142.00	1	9,683	0.01%
2020/09/24	7	156.57	0	0.00	151.50	7	9,368	0.07%
2020/09/23	1	157.00	1	158.00	163.00	0	9,185	0.00%
2020/09/22	2	156.25	2	157.25	154.00	0	9,065	0.00%
2020/09/21	4	156.63	9	157.44	158.00	-5	8,993	-0.06%
2020/09/15	1	159.00	1	156.50	156.50	0	8,551	0.00%
2020/09/14	3	153.67	3	156.00	159.50	0	8,427	0.00%
2020/09/11	5	158.00	3	158.00	154.00	2	8,203	0.02%
2020/09/10	3	159.00	6	159.58	160.50	-3	7,968	-0.04%
2020/09/09	3	154.33	3	156.33	159.00	0	7,722	0.00%
2020/09/08	7	153.29	2	158.25	152.50	5	7,458	0.07%
2020/09/07	4	162.13	6	165.25	159.50	-2	7,098	-0.03%
2020/09/04	9	159.94	10	158.90	158.00	-1	6,630	-0.02%
2020/09/03	14	161.18	14	161.04	159.50	0	6,181	0.00%
2020/09/02	5	143.00	3	140.83	150.00	2	5,613	0.04%
2020/09/01	7	144.64	19	142.00	136.50	-12	5,291	-0.23%
2020/08/31	4	140.00	2	140.50	142.00	2	4,779	0.04%
2020/08/28	2	129.50	0	0.00	129.50	2	4,583	0.04%
2020/08/27	13	133.12	4	129.63	133.50	9	4,474	0.20%
2020/08/25	0	0.00	4	123.00	124.00	-4	4,083	-0.10%
2020/08/24	2	113.75	1	117.50	119.50	1	3,728	0.03%
2020/08/21	0	0.00	4	107.25	109.00	-4	3,443	-0.12%
2020/08/20	6	100.50	3	107.50	99.20	3	3,331	0.09%
2020/08/19	5	105.40	1	105.50	108.00	4	3,207	0.12%
2020/08/18	1	105.50	0	0.00	104.00	1	3,060	0.03%
2020/08/13	0	0.00	2	99.60	97.60	-2	2,912	-0.07%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	0	0.00	1	105.50	103.00	-1	2,900	-0.03%
2020/08/07	0	0.00	1	106.00	104.00	-1	2,798	-0.04%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	2	107.50	1	104.50	105.00	1	2,663	0.04%
2020/08/03	0	0.00	2	106.00	104.50	-2	2,611	-0.08%
2020/07/31	3	103.50	2	103.50	105.00	1	2,522	0.04%
2020/07/30	2	106.75	5	103.80	105.50	-3	2,493	-0.12%
2020/07/28	0	0.00	1	93.10	92.00	-1	2,174	-0.05%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/23	3	102.67	3	101.50	101.50	0	2,090	0.00%
2020/07/22	5	104.50	3	102.50	104.00	2	2,065	0.10%
2020/07/21	1	101.00	1	101.50	101.50	0	1,960	0.00%
2020/07/20	2	99.25	1	100.50	101.50	1	1,924	0.05%
2020/07/17	10	101.36	6	98.73	98.20	4	1,881	0.21%
2020/07/16	1	102.00	1	102.50	103.00	0	1,797	0.00%
2020/07/15	4	99.33	5	104.28	102.00	-1	1,680	-0.06%
2020/07/09	0	0.00	1	100.00	97.30	-1	1,395	-0.07%
2020/07/08	0	0.00	2	93.00	95.60	-2	1,323	-0.15%
2020/07/06	0	0.00	1	91.10	91.00	-1	1,240	-0.08%
2020/07/03	0	0.00	2	91.75	91.60	-2	1,226	-0.16%
2020/07/01	2	90.10	0	0.00	90.60	2	1,149	0.17%
2020/06/23	1	84.80	1	84.70	84.50	0	1,123	0.00%
2020/06/19	0	0.00	1	84.70	83.90	-1	1,116	-0.09%
2020/06/16	0	0.00	1	83.80	83.30	-1	1,127	-0.09%
2020/06/10	1	85.80	0	0.00	85.80	1	1,150	0.09%
2020/06/03	1	85.50	1	85.90	86.20	0	1,132	0.00%
2020/06/01	1	83.80	0	0.00	83.80	1	1,094	0.09%
2020/05/29	0	0.00	1	83.80	83.90	-1	1,084	-0.09%
2020/05/28	0	0.00	1	83.90	83.80	-1	1,079	-0.09%
2020/05/27	2	86.40	1	84.90	86.00	1	1,032	0.10%
2020/05/20	1	84.20	2	84.60	82.80	-1	976	-0.10%
2020/05/19	1	84.50	0	0.00	84.50	1	943	0.11%
2020/05/15	2	83.80	3	84.40	84.00	-1	870	-0.11%
2020/05/14	1	82.70	0	0.00	81.30	1	835	0.12%
2020/05/13	1	83.00	0	0.00	82.30	1	820	0.12%
2020/05/11	0	0.00	5	84.90	84.40	-5	804	-0.62%
2020/05/06	1	84.20	0	0.00	84.60	1	733	0.14%
2020/05/05	0	0.00	1	75.50	78.10	-1	656	-0.15%
2020/05/04	1	71.00	0	0.00	71.00	1	649	0.15%
2020/03/20	0	0.00	1	54.00	54.40	-1	728	-0.14%
2020/03/19	1	51.40	0	0.00	51.20	1	718	0.14%
2020/03/17	5	59.00	0	0.00	57.60	5	698	0.72%
2020/03/12	0	0.00	1	69.80	68.00	-1	651	-0.15%
2020/03/11	0	0.00	1	74.20	73.50	-1	631	-0.16%
2020/03/10	1	73.10	0	0.00	73.40	1	631	0.16%
2020/03/05	0	0.00	4	77.40	77.90	-4	621	-0.64%
2020/03/04	2	76.20	0	0.00	76.20	2	615	0.32%
2020/03/03	2	78.00	2	78.30	77.60	0	616	0.00%
2020/03/02	1	75.40	0	0.00	77.20	1	614	0.16%
2020/02/20	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/02/17	1	74.30	1	73.50	74.30	0	601	0.00%
2020/02/10	1	71.80	0	0.00	72.50	1	633	0.16%
2020/02/06	1	74.30	0	0.00	74.90	1	658	0.15%
2020/01/17	0	0.00	5	83.10	83.30	-5	724	-0.69%
2020/01/14	0	0.00	2	83.30	83.50	-2	758	-0.26%
2020/01/13	0	0.00	1	84.00	82.40	-1	758	-0.13%
2020/01/10	2	80.10	0	0.00	80.50	2	738	0.27%
2020/01/09	1	79.30	0	0.00	79.40	1	744	0.13%
2019/12/30	5	84.50	0	0.00	83.60	5	982	0.51%
2019/12/23	0	0.00	1	83.40	84.50	-1	1,015	-0.10%
2019/12/03	0	0.00	26	81.05	80.90	-26	1,205	-2.16%
2019/11/28	0	0.00	21	81.20	80.80	-21	1,236	-1.70%
2019/11/22	26	80.30	0	0.00	80.80	26	1,260	2.06%
2019/11/19	21	80.29	0	0.00	80.40	21	1,380	1.52%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/12	1	81.00	1	82.40	81.70	0	1,403	0.00%
2019/11/11	1	80.50	0	0.00	80.50	1	1,394	0.07%
2019/11/06	0	0.00	1	84.50	84.10	-1	1,407	-0.07%
2019/11/04	0	0.00	1	86.30	86.10	-1	1,392	-0.07%
2019/11/01	0	0.00	1	86.20	86.50	-1	1,394	-0.07%
2019/10/30	1	87.30	0	0.00	87.40	1	1,443	0.07%
2019/10/25	2	89.50	1	87.80	87.50	1	1,433	0.07%
2019/10/17	1	87.10	3	87.33	86.90	-2	1,433	-0.14%
2019/10/16	3	87.43	1	86.80	86.70	2	1,440	0.14%
2019/10/15	2	89.40	9	89.30	88.10	-7	1,440	-0.49%
2019/10/09	0	0.00	1	84.30	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/04	1	82.20	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	1	83.20	82.80	-1	1,323	-0.08%
2019/10/01	0	0.00	1	82.70	82.40	-1	1,326	-0.08%
2019/09/27	1	81.60	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	1	83.20	83.20	-1	1,359	-0.07%
2019/09/24	0	0.00	1	83.30	82.90	-1	1,367	-0.07%
2019/09/23	8	82.50	1	82.30	82.30	7	1,357	0.52%
2019/09/19	1	82.20	0	0.00	83.30	1	1,406	0.07%
2019/09/18	1	83.40	0	0.00	82.50	1	1,455	0.07%
2019/09/09	0	0.00	1	80.10	80.10	-1	1,818	-0.06%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	2	81.95	81.50	-2	1,844	-0.11%
2019/09/04	1	82.00	0	0.00	81.50	1	1,933	0.05%
2019/08/27	1	78.70	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	78.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	83.60	1	85.20	81.50	0	2,127	0.00%
2019/08/20	1	79.10	0	0.00	78.50	1	2,044	0.05%
2019/08/19	1	79.00	0	0.00	79.10	1	2,058	0.05%
2019/08/14	1	77.50	0	0.00	77.00	1	2,119	0.05%
2019/08/12	0	0.00	1	77.70	77.60	-1	2,197	-0.05%
2019/08/08	1	75.50	0	0.00	76.60	1	2,204	0.05%
2019/08/06	0	0.00	1	72.50	74.00	-1	2,257	-0.04%
2019/08/01	5	77.90	5	78.72	77.60	0	2,323	0.00%
2019/07/18	0	0.00	1	78.90	78.90	-1	2,390	-0.04%
2019/07/17	1	81.70	0	0.00	80.50	1	2,419	0.04%
2019/07/15	0	0.00	2	77.20	78.60	-2	2,405	-0.08%
2019/07/11	1	79.30	0	0.00	79.60	1	2,441	0.04%
2019/07/10	1	79.50	0	0.00	79.20	1	2,477	0.04%
2019/07/04	2	86.75	0	0.00	86.10	2	2,576	0.08%
2019/06/25	0	0.00	2	83.30	83.50	-2	2,961	-0.07%
2019/06/24	3	85.17	1	85.00	84.30	2	2,910	0.07%
2019/06/21	1	95.10	0	0.00	93.60	1	2,781	0.04%
2019/06/20	1	105.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	1	105.00	105.00	-1	2,784	-0.04%
2019/06/18	0	0.00	1	101.50	102.00	-1	2,883	-0.03%
2019/06/14	0	0.00	2	103.00	102.50	-2	3,052	-0.07%
2019/06/13	0	0.00	2	102.75	103.00	-2	3,030	-0.07%
2019/06/12	3	105.00	1	106.50	100.50	2	3,004	0.07%
2019/06/11	0	0.00	2	100.50	101.00	-2	2,942	-0.07%
2019/06/10	0	0.00	3	98.17	101.00	-3	2,930	-0.10%
2019/06/05	4	100.25	8	99.98	100.00	-4	2,914	-0.14%
2019/06/04	0	0.00	4	95.58	95.20	-4	2,852	-0.14%
2019/06/03	0	0.00	2	94.20	92.70	-2	2,855	-0.07%
2019/05/23	2	91.20	2	92.70	92.40	0	3,106	0.00%
2019/05/21	5	94.72	1	93.70	92.90	4	3,189	0.13%
2019/05/20	6	94.73	7	95.97	95.20	-1	3,297	-0.03%
2019/05/17	1	88.50	0	0.00	88.50	1	3,285	0.03%
2019/05/14	1	83.40	3	85.67	86.90	-2	3,480	-0.06%
2019/05/13	2	83.90	0	0.00	84.00	2	3,566	0.06%
2019/05/10	1	92.80	2	90.30	89.40	-1	3,610	-0.03%
2019/05/09	3	92.67	1	93.30	92.80	2	3,773	0.05%
2019/05/08	2	94.30	0	0.00	95.00	2	3,912	0.05%
2019/05/02	3	96.70	1	97.00	96.90	2	4,360	0.05%
2019/04/29	0	0.00	1	98.50	97.00	-1	4,344	-0.02%
2019/04/26	4	98.60	0	0.00	98.50	4	4,333	0.09%
2019/04/25	5	101.40	1	101.00	100.50	4	4,331	0.09%
2019/04/24	1	103.00	5	104.00	102.00	-4	4,328	-0.09%
2019/04/22	1	99.20	2	98.25	98.50	-1	4,222	-0.02%
2019/04/19	1	98.10	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	99.20	2	97.90	98.30	0	4,263	0.00%
2019/04/16	0	0.00	1	99.70	99.10	-1	4,210	-0.02%
2019/04/12	1	106.00	0	0.00	99.30	1	4,184	0.02%
2019/04/11	0	0.00	1	108.00	106.50	-1	4,126	-0.02%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/09	0	0.00	2	107.00	106.50	-2	4,093	-0.05%
2019/04/08	2	108.00	3	109.33	108.00	-1	4,055	-0.02%
2019/04/03	7	110.29	5	112.20	108.00	2	3,996	0.05%
2019/04/02	2	111.00	2	111.25	112.00	0	3,826	0.00%
2019/03/29	1	104.50	1	103.00	106.00	0	3,786	0.00%
2019/03/27	1	105.00	1	104.00	104.00	0	3,685	0.00%
2019/03/26	1	110.00	1	109.50	106.00	0	3,663	0.00%
2019/03/25	1	107.00	1	106.00	106.00	0	3,617	0.00%
2019/03/22	3	109.00	2	107.50	106.00	1	3,527	0.03%
2019/03/21	3	106.17	3	105.00	104.50	0	3,401	0.00%
2019/03/20	7	101.47	7	102.31	105.50	0	3,294	0.00%
2019/03/19	1	96.80	1	96.10	96.20	0	3,124	0.00%
2019/03/18	0	0.00	1	94.70	94.50	-1	3,095	-0.03%
2019/03/11	0	0.00	1	95.80	92.90	-1	3,087	-0.03%
2019/03/08	2	92.80	1	91.10	95.60	1	3,071	0.03%
2019/03/07	3	94.00	2	94.90	90.30	1	3,083	0.03%
2019/03/04	2	98.20	1	99.10	95.30	1	3,045	0.03%
2019/02/27	3	95.97	2	95.85	95.70	1	3,026	0.03%
2019/02/26	1	96.70	0	0.00	95.60	1	3,018	0.03%
2019/02/25	1	99.30	2	98.20	97.60	-1	2,996	-0.03%
2019/02/22	1	106.00	1	98.60	97.50	0	2,976	0.00%
2019/02/21	0	0.00	1	107.50	106.50	-1	2,880	-0.03%
2019/02/18	1	107.00	0	0.00	107.00	1	2,703	0.04%
2019/02/15	2	111.50	2	106.50	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	104.00	106.00	-1	2,714	-0.04%
2019/02/13	3	106.50	3.1	104.84	105.00	-0.1	2,695	0.00%
2019/02/12	0	0.00	1	96.00	102.50	-1	2,582	-0.04%
2019/02/11	1	93.00	3	92.67	93.50	-2	2,484	-0.08%
2019/01/30	8	95.08	8	93.38	89.50	0	2,433	0.00%
2019/01/29	1	88.50	1	89.70	93.30	0	2,300	0.00%
2019/01/28	5	86.06	1	87.00	87.50	4	2,228	0.18%
2019/01/25	9	80.22	4	83.35	83.90	5	2,156	0.23%
2019/01/24	0	0.00	7	76.19	77.00	-7	1,862	-0.38%
2019/01/21	1	68.00	3	68.40	68.40	-2	1,801	-0.11%
2019/01/10	1	75.70	3	76.27	74.30	-2	1,865	-0.11%
2019/01/07	1	70.30	4	72.05	72.00	-3	1,852	-0.16%
2019/01/04	1	69.30	1	69.30	68.10	0	1,869	0.00%
2019/01/03	0	0.00	1	71.00	69.40	-1	1,903	-0.05%
2018/12/27	0	0.00	2	68.50	68.50	-2	2,042	-0.10%
2018/12/25	2	68.00	0	0.00	68.00	2	2,452	0.08%
2018/12/22	6	72.25	4	72.85	72.10	2	2,741	0.07%
2018/12/20	0	0.00	1	67.70	66.60	-1	3,035	-0.03%
2018/12/19	1	67.80	0	0.00	68.00	1	3,207	0.03%
2018/12/14	2	65.80	0	0.00	67.30	2	3,238	0.06%
2018/12/13	0	0.00	2	68.50	66.50	-2	3,247	-0.06%
2018/12/06	4	63.50	0	0.00	62.50	4	3,281	0.12%
2018/12/05	0	0.00	1	68.00	66.70	-1	3,271	-0.03%
2018/12/04	2	69.00	1	68.40	69.20	1	3,270	0.03%
2018/11/30	2	66.30	1	67.40	66.30	1	3,250	0.03%
2018/11/29	0	0.00	1	67.20	68.40	-1	3,204	-0.03%
2018/11/27	2	67.70	2	67.85	68.00	0	3,162	0.00%
2018/11/26	4	67.73	1	68.70	67.50	3	3,156	0.10%
2018/11/22	1	72.30	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	71.40	1	72.90	72.30	0	3,060	0.00%
2018/11/20	0	0.00	1	72.00	71.70	-1	3,045	-0.03%
2018/11/19	4	73.50	0	0.00	73.60	4	3,044	0.13%
2018/11/16	1	73.30	7	72.34	72.20	-6	3,064	-0.20%
2018/11/14	6	76.58	0	0.00	75.30	6	2,988	0.20%
2018/11/09	2	68.40	1	69.10	69.50	1	2,814	0.04%
2018/11/08	0	0.00	4	68.70	68.50	-4	2,804	-0.14%
2018/11/07	3	69.20	1	69.40	69.60	2	2,775	0.07%
2018/11/06	3	69.00	5	69.22	68.80	-2	2,758	-0.07%
2018/11/05	1	69.60	5	68.50	68.20	-4	2,701	-0.15%
2018/11/02	2	63.20	9	65.96	66.10	-7	2,607	-0.27%
2018/11/01	1	60.10	1	59.40	60.10	0	2,550	0.00%
2018/10/30	1	55.00	1	55.40	56.20	0	2,530	0.00%
2018/10/26	1	59.20	1	58.00	56.70	0	2,499	0.00%
2018/10/25	8	61.00	0	0.00	57.20	8	2,482	0.32%
2018/10/19	0	0.00	2	65.00	65.00	-2	2,426	-0.08%
2018/10/18	1	65.80	0	0.00	66.60	1	2,414	0.04%
2018/10/17	0	0.00	1	67.60	66.20	-1	2,389	-0.04%
2018/10/16	2	67.40	0	0.00	66.50	2	2,372	0.08%
2018/10/15	0	0.00	1	66.40	67.20	-1	2,354	-0.04%
2018/10/12	2	66.35	1	67.20	67.80	1	2,333	0.04%
2018/10/11	3	66.33	2	66.65	66.20	1	2,293	0.04%
2018/10/09	0.1	73.70	0	0.00	73.50	0.1	2,249	0.00%
2018/10/08	0	0.00	3	74.33	72.90	-3	2,207	-0.14%
2018/10/05	7	76.11	3	75.07	73.30	4	2,158	0.19%
2018/10/04	5	79.44	4	79.30	79.50	1	2,087	0.05%
2018/10/03	4	85.40	8	84.83	81.30	-4	1,987	-0.20%
2018/10/02	2	81.90	1	82.80	83.40	1	1,699	0.06%
2018/10/01	5	83.84	9	83.51	83.90	-4	1,624	-0.25%
2018/09/28	2	77.70	1	77.50	77.70	1	1,384	0.07%
2018/09/27	3	76.93	4	77.48	78.40	-1	1,267	-0.08%
2018/09/26	0	0.00	10	74.05	75.50	-10	1,035	-0.97%
2018/09/25	0	0.00	5	68.70	68.70	-5	895	-0.56%
2018/09/20	1	62.10	0	0.00	62.00	1	955	0.10%
2018/09/18	1	64.10	0	0.00	61.80	1	1,028	0.10%
2018/09/10	2	64.00	0	0.00	62.00	2	1,574	0.13%
2018/09/07	2	66.00	0	0.00	65.60	2	1,602	0.12%
2018/09/05	2	68.00	0	0.00	69.70	2	1,938	0.10%
2018/08/31	0	0.00	1	69.70	70.40	-1	1,999	-0.05%
2018/08/30	1	71.00	0	0.00	70.40	1	2,034	0.05%
2018/08/28	0	0.00	2	71.00	70.00	-2	2,076	-0.10%
2018/08/24	4	71.00	0	0.00	71.10	4	2,181	0.18%
2018/08/23	3	75.70	4	75.20	74.10	-1	2,207	-0.05%
2018/08/20	2	67.00	0	0.00	67.50	2	2,277	0.09%
2018/08/13	6	71.13	0	0.00	68.60	6	2,444	0.25%
2018/07/26	1	78.30	0	0.00	77.20	1	3,502	0.03%
2018/07/23	2	75.00	0	0.00	75.10	2	3,892	0.05%
2018/07/17	3	78.83	0	0.00	78.10	3	4,459	0.07%
2018/07/16	0	0.00	2	81.50	80.60	-2	4,707	-0.04%
2018/07/06	1	76.80	2	78.50	78.00	-1	4,951	-0.02%
2018/07/05	0	0.00	1	79.80	79.80	-1	5,018	-0.02%
2018/07/04	1	81.00	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	83.50	0	0.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	3	87.47	89.20	-3	5,465	-0.05%
2018/06/28	2	82.00	0	0.00	81.60	2	5,442	0.04%
2018/06/27	2	85.80	0	0.00	84.00	2	5,458	0.04%
2018/06/25	2	90.75	1	92.80	90.50	1	5,469	0.02%
2018/06/21	3	106.50	0	0.00	105.50	3	5,515	0.05%
2018/06/19	1	112.50	1	116.00	108.00	0	5,424	0.00%
2018/06/15	1	106.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	3	113.33	2	115.00	108.00	1	5,174	0.02%
2018/06/13	0	0.00	2	109.25	110.00	-2	4,987	-0.04%
2018/06/07	2	101.00	3	101.17	101.00	-1	4,782	-0.02%
2018/06/06	2	101.50	0	0.00	99.80	2	4,751	0.04%
2018/06/05	1	99.40	1	99.30	98.60	0	4,730	0.00%
2018/06/01	1	101.00	0	0.00	98.40	1	4,651	0.02%
2018/05/31	0	0.00	1	97.50	96.50	-1	4,601	-0.02%
2018/05/29	1	97.40	2	96.60	95.00	-1	4,558	-0.02%
2018/05/28	1	93.70	3	92.90	92.50	-2	4,509	-0.04%
2018/05/24	1	98.10	2	100.15	99.00	-1	4,446	-0.02%
2018/05/23	2	99.10	1	100.00	98.50	1	4,407	0.02%
2018/05/17	1	102.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	4	107.50	6	107.25	103.50	-2	4,234	-0.05%
2018/05/14	0	0.00	1	99.00	99.00	-1	4,114	-0.02%
2018/05/11	7	107.86	6	106.58	102.50	1	4,048	0.02%
2018/05/10	2	105.50	0	0.00	103.50	2	3,906	0.05%
2018/05/09	1	104.00	2	102.10	106.00	-1	3,763	-0.03%
2018/05/08	4	104.13	1	107.00	96.50	3	3,612	0.08%
2018/05/07	0	0.00	1	105.00	106.00	-1	3,498	-0.03%
2018/05/04	1	111.50	2	111.00	110.50	-1	3,367	-0.03%
2018/04/30	0	0.00	2	148.00	151.00	-2	3,199	-0.06%
2018/04/27	1	153.50	1	144.00	153.50	0	3,013	0.00%
2018/04/26	1	147.00	0	0.00	146.50	1	2,816	0.04%
2018/04/24	1	165.50	0	0.00	157.00	1	2,570	0.04%
2018/04/20	7	170.21	9	178.89	165.00	-2	2,303	-0.09%
2018/04/19	1	186.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	3	177.67	2	176.75	179.00	1	2,049	0.05%
2018/04/17	11	177.55	6	167.08	168.00	5	2,060	0.24%
2018/04/16	1	172.00	1	175.00	173.00	0	1,993	0.00%
2018/04/13	1	168.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	1	174.00	170.00	-1	1,938	-0.05%
2018/04/11	2	168.00	0	0.00	171.50	2	1,884	0.11%
2018/04/09	2	171.75	0	0.00	170.00	2	1,692	0.12%
2018/04/02	3	151.50	6	152.67	155.00	-3	1,525	-0.20%
2018/03/31	0	0.00	2	140.00	141.00	-2	1,265	-0.16%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	3	111.33	2	111.50	106.50	1	1,120	0.09%
2018/03/27	3	107.00	2	106.50	108.00	1	1,008	0.10%
2018/03/23	1	88.80	0	0.00	89.40	1	844	0.12%
2018/03/21	3	89.83	0	0.00	89.10	3	826	0.36%
2018/03/19	1	87.60	1	87.90	87.10	0	732	0.00%
2018/03/02	0	0.00	1	80.00	79.80	-1	916	-0.11%
2018/02/12	0	0.00	1	73.20	72.90	-1	901	-0.11%
2018/02/09	1	71.40	0	0.00	72.00	1	898	0.11%
2018/02/02	1	82.60	1	83.90	82.30	0	844	0.00%
2018/02/01	0	0.00	1	83.00	82.20	-1	846	-0.12%
2018/01/29	0	0.00	1	82.60	83.00	-1	837	-0.12%
2018/01/25	1	84.10	0	0.00	83.00	1	828	0.12%
2018/01/24	0	0.00	1	85.40	85.30	-1	817	-0.12%
2018/01/19	0	0.00	2	87.60	87.20	-2	799	-0.25%
2018/01/18	2	89.00	3	87.20	86.70	-1	783	-0.13%
2018/01/15	0	0.00	1	90.70	87.50	-1	725	-0.14%
2018/01/12	6	90.27	5	89.40	89.00	1	714	0.14%
2018/01/11	2	88.50	0	0.00	87.00	2	658	0.30%
2018/01/09	0	0.00	0	82.60	82.60	0	574	-0.01%
2018/01/08	0	0.00	1	85.40	84.60	-1	562	-0.18%