• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.002.516.5016.65-2.51,211-0.21%
2025/01/13016.3300.0016.3501,2200.00%
2025/01/09316.8800.0016.8031,2790.23%
2024/12/3100.00317.1517.25-31,427-0.21%
2024/12/2600.00117.3517.30-11,491-0.07%
2024/12/231.317.1900.0017.051.31,5600.08%
2024/12/1900.00017.0017.0001,6570.00%
2024/12/18217.33217.4817.0501,8340.00%
2024/12/13317.1000.0017.0531,8670.16%
2024/12/12217.28317.3517.30-11,880-0.05%
2024/12/1000.00117.8017.75-11,891-0.05%
2024/12/06018.10118.0518.10-12,043-0.05%
2024/12/0500.00118.0517.95-12,087-0.05%
2024/12/02118.0000.0018.0012,3710.04%
2024/11/2800.00517.9517.90-52,991-0.17%
2024/11/27018.1500.0018.0503,0000.00%
2024/11/2600.00118.2018.20-13,006-0.03%
2024/11/25118.25218.3318.30-13,011-0.03%
2024/11/22218.20218.3018.2003,0330.00%
2024/11/21218.1500.0018.2023,0620.07%
2024/11/20018.3000.0018.2003,0900.00%
2024/11/150.618.15118.1518.05-0.43,180-0.01%
2024/11/12118.40118.4018.3503,2450.00%
2024/11/08118.8500.0018.8013,3810.03%
2024/11/041.618.5000.0018.501.63,6940.04%
2024/11/01118.25518.2518.50-43,842-0.10%
2024/10/3000.00518.4018.35-53,918-0.13%
2024/10/2900.00718.3018.35-74,019-0.17%
2024/10/25218.75118.6018.6014,0820.02%
2024/10/2300.00118.9518.85-14,254-0.02%
2024/10/21118.9000.0018.9014,4010.02%
2024/10/18018.9000.0018.8004,4840.00%
2024/10/150.218.8500.0018.800.24,8380.00%
2024/10/14118.8000.0018.7514,9150.02%
2024/10/09019.15118.9518.95-15,265-0.02%
2024/10/08119.1500.0019.1515,2820.02%
2024/10/0700.00419.3619.55-45,388-0.07%
2024/10/04119.0000.0018.9515,4600.02%
2024/09/20319.650.719.3019.252.35,6850.04%
2024/09/19120.0500.0020.0515,5410.02%
2024/09/18220.08220.2519.9005,5440.00%
2024/09/161.620.24120.4520.000.65,6060.01%
2024/09/09520.23120.2520.1546,0830.07%
2024/09/06120.65120.8020.6006,0700.00%
2024/09/05320.65220.8520.4516,1800.02%
2024/09/04220.1800.0020.3526,1740.03%
2024/09/0300.002.220.9721.00-2.26,269-0.03%
2024/09/02521.95421.3521.2016,1790.02%
2024/08/30321.00520.8220.95-25,866-0.03%
2024/08/271.619.74119.8519.850.65,6590.01%
2024/08/26119.6000.0019.5515,7300.02%
2024/08/20120.2000.0020.0015,8940.02%
2024/08/19120.30120.4520.2005,9070.00%
2024/08/16120.30120.4520.3505,9070.00%
2024/08/143.820.21120.3520.152.85,8930.05%
2024/08/12220.35120.4020.2015,9290.02%
2024/08/09120.65120.8520.6005,8410.00%
2024/08/080.220.4500.0020.250.25,7950.00%
2024/08/07120.25120.4520.4005,8040.00%
2024/08/06420.29220.0820.1525,7780.03%
2024/08/05220.4800.0019.9525,6270.04%
2024/08/02222.03122.2021.8515,5310.02%
2024/08/0100.00322.2522.45-35,641-0.05%
2024/07/29322.5000.0021.7535,8140.05%
2024/07/2600.00621.2921.45-65,767-0.10%
2024/07/23421.00621.0721.20-25,868-0.03%
2024/07/18121.00221.1820.90-15,992-0.02%
2024/07/17322.25122.4022.0525,8810.03%
2024/07/16122.0000.0021.9015,9500.02%
2024/07/1500.000.922.1922.15-0.96,001-0.01%
2024/07/12522.39422.5522.4516,0120.02%
2024/07/111622.701422.8622.7525,9370.03%
2024/07/09221.702.921.8221.80-0.95,772-0.02%
2024/07/08322.00322.0521.8005,7280.00%
2024/07/05021.7000.0021.6505,6620.00%
2024/07/04121.35921.5921.70-85,665-0.14%
2024/07/03521.1500.0021.0555,6000.09%
2024/07/0100.00620.6020.60-65,736-0.10%
2024/06/283.820.52320.5320.500.85,7550.01%
2024/06/27120.303820.4020.35-375,781-0.64%
2024/06/25120.4500.0020.7515,9500.02%
2024/06/24220.7500.0020.7525,9820.03%
2024/06/21221.13121.4021.2515,9670.02%
2024/06/20821.02321.1220.9055,9220.08%
2024/06/19720.9414.321.0521.80-7.35,717-0.13%
2024/06/1800.00120.6520.70-15,565-0.02%
2024/06/17120.4500.0020.5015,5550.02%
2024/06/14321.10221.2821.0015,4770.02%
2024/06/12420.75520.8020.70-15,388-0.02%
2024/06/0700.00520.4320.80-55,224-0.10%
2024/05/31120.05120.2020.0005,8150.00%
2024/05/30120.202.820.0519.75-1.85,784-0.03%
2024/05/29920.2333120.1520.05-3225,717-5.63% 大賣/鉅額交易
2024/05/28120.05919.9920.15-85,589-0.14%
2024/05/271.819.6000.0019.551.85,4870.03%
2024/05/2331419.35919.1519.153055,4515.59% 大買/鉅額交易
2024/05/22219.55219.6019.5505,4080.00%
2024/05/211619.6200.0019.65165,3900.30%
2024/05/20520.06120.0520.0545,3640.07%
2024/05/174319.904319.9019.9505,3350.00%
2024/05/1600.002419.6019.60-245,283-0.45%
2024/05/15119.5000.0019.5015,2560.02%
2024/05/14119.40119.5519.5005,2250.00%
2024/05/13119.45119.5519.5505,2010.00%
2024/05/1000.00119.7519.80-15,161-0.02%
2024/05/09119.6000.0019.3515,1220.02%
2024/05/08219.35119.5019.5515,0900.02%
2024/05/07419.78119.8019.6535,0320.06%
2024/05/06320.43121.1020.2524,8550.04%
2024/05/03620.88120.9520.7054,7320.11%
2024/05/02220.93121.0021.1014,6060.02%
2024/04/30420.76920.8020.90-54,480-0.11%
2024/04/292520.87220.6020.85234,4020.52%
2024/04/2600.00120.2520.30-14,255-0.02%
2024/04/25120.20120.2020.3004,1910.00%
2024/04/243520.30120.3020.60344,0980.83%
2024/04/23120.00219.7820.00-13,918-0.03%
2024/04/22319.75719.9219.75-43,881-0.10%
2024/04/192019.36319.5319.45173,6380.47%
2024/04/18018.93118.6519.10-13,477-0.03%
2024/04/17118.3000.0018.3013,3830.03%
2024/04/16218.3800.0018.0023,3750.06%
2024/04/15419.05719.0319.00-33,250-0.09%
2024/04/12419.30219.4519.3523,1970.06%
2024/04/11019.89119.7019.70-0.93,116-0.03%
2024/04/10120.3500.0020.0513,0640.03%
2024/04/09120.05120.0020.1002,9970.00%
2024/04/08019.59120.0520.00-12,905-0.03%
2024/04/03218.820.818.7118.801.22,6660.04%
2024/04/02218.9500.0018.7522,6570.08%
2024/04/010.918.8400.0018.850.92,6370.03%
2024/03/29118.7500.0018.6512,6240.04%
2024/03/28518.80218.8018.7532,5730.12%
2024/03/27918.3000.0018.4092,4290.37%
2024/03/2600.000.918.1518.00-0.92,398-0.04%
2024/03/25218.4000.0018.2522,3890.08%
2024/03/2200.00118.3018.25-12,399-0.04%
2024/03/2000.000.118.0018.10-0.12,4600.00%
2024/03/191.817.9400.0017.851.82,4680.07%
2024/03/1500.00117.8017.80-12,524-0.04%
2024/03/1300.001.117.6917.75-1.12,583-0.04%
2024/03/1200.0012.617.8517.80-12.62,592-0.49%
2024/03/08518.2700.0018.1552,5180.20%
2024/03/072018.7829.318.5518.80-9.32,456-0.38%
2024/03/06618.263518.3118.25-292,170-1.34%
2024/03/052.417.0800.0017.002.41,8260.13%
2024/03/04117.0500.0016.9511,8170.06%
2024/02/2700.002.617.0917.00-2.61,829-0.14%
2024/02/2600.001717.1517.15-171,815-0.94%
2024/02/23117.250.117.1517.150.91,8110.05%
2024/02/22117.3000.0017.3011,8190.05%
2024/02/21217.309.617.2517.25-7.61,819-0.42%
2024/02/19617.5700.0017.5561,7910.33%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章