炎洲 (4306)-華南永昌-小港券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
2,064張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	19.55	2	19.60	19.55	0	5,408	0.00%
2024/05/21	16	19.62	0	0.00	19.65	16	5,390	0.30%
2024/05/20	5	20.06	1	20.05	20.05	4	5,364	0.07%
2024/05/17	43	19.90	43	19.90	19.95	0	5,335	0.00%
2024/05/16	0	0.00	24	19.60	19.60	-24	5,283	-0.45%
2024/05/15	1	19.50	0	0.00	19.50	1	5,256	0.02%
2024/05/14	1	19.40	1	19.55	19.50	0	5,225	0.00%
2024/05/13	1	19.45	1	19.55	19.55	0	5,201	0.00%
2024/05/10	0	0.00	1	19.75	19.80	-1	5,161	-0.02%
2024/05/09	1	19.60	0	0.00	19.35	1	5,122	0.02%
2024/05/08	2	19.35	1	19.50	19.55	1	5,090	0.02%
2024/05/07	4	19.78	1	19.80	19.65	3	5,032	0.06%
2024/05/06	3	20.43	1	21.10	20.25	2	4,855	0.04%
2024/05/03	6	20.88	1	20.95	20.70	5	4,732	0.11%
2024/05/02	2	20.93	1	21.00	21.10	1	4,606	0.02%
2024/04/30	4	20.76	9	20.80	20.90	-5	4,480	-0.11%
2024/04/29	25	20.87	2	20.60	20.85	23	4,402	0.52%
2024/04/26	0	0.00	1	20.25	20.30	-1	4,255	-0.02%
2024/04/25	1	20.20	1	20.20	20.30	0	4,191	0.00%
2024/04/24	35	20.30	1	20.30	20.60	34	4,098	0.83%
2024/04/23	1	20.00	2	19.78	20.00	-1	3,918	-0.03%
2024/04/22	3	19.75	7	19.92	19.75	-4	3,881	-0.10%
2024/04/19	20	19.36	3	19.53	19.45	17	3,638	0.47%
2024/04/18	0	18.93	1	18.65	19.10	-1	3,477	-0.03%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2	18.38	0	0.00	18.00	2	3,375	0.06%
2024/04/15	4	19.05	7	19.03	19.00	-3	3,250	-0.09%
2024/04/12	4	19.30	2	19.45	19.35	2	3,197	0.06%
2024/04/11	0	19.89	1	19.70	19.70	-0.9	3,116	-0.03%
2024/04/10	1	20.35	0	0.00	20.05	1	3,064	0.03%
2024/04/09	1	20.05	1	20.00	20.10	0	2,997	0.00%
2024/04/08	0	19.59	1	20.05	20.00	-1	2,905	-0.03%
2024/04/03	2	18.82	0.8	18.71	18.80	1.2	2,666	0.04%
2024/04/02	2	18.95	0	0.00	18.75	2	2,657	0.08%
2024/04/01	0.9	18.84	0	0.00	18.85	0.9	2,637	0.03%
2024/03/29	1	18.75	0	0.00	18.65	1	2,624	0.04%
2024/03/28	5	18.80	2	18.80	18.75	3	2,573	0.12%
2024/03/27	9	18.30	0	0.00	18.40	9	2,429	0.37%
2024/03/26	0	0.00	0.9	18.15	18.00	-0.9	2,398	-0.04%
2024/03/25	2	18.40	0	0.00	18.25	2	2,389	0.08%
2024/03/22	0	0.00	1	18.30	18.25	-1	2,399	-0.04%
2024/03/20	0	0.00	0.1	18.00	18.10	-0.1	2,460	0.00%
2024/03/19	1.8	17.94	0	0.00	17.85	1.8	2,468	0.07%
2024/03/15	0	0.00	1	17.80	17.80	-1	2,524	-0.04%
2024/03/13	0	0.00	1.1	17.69	17.75	-1.1	2,583	-0.04%
2024/03/12	0	0.00	12.6	17.85	17.80	-12.6	2,592	-0.49%
2024/03/08	5	18.27	0	0.00	18.15	5	2,518	0.20%
2024/03/07	20	18.78	29.3	18.55	18.80	-9.3	2,456	-0.38%
2024/03/06	6	18.26	35	18.31	18.25	-29	2,170	-1.34%
2024/03/05	2.4	17.08	0	0.00	17.00	2.4	1,826	0.13%
2024/03/04	1	17.05	0	0.00	16.95	1	1,817	0.06%
2024/02/27	0	0.00	2.6	17.09	17.00	-2.6	1,829	-0.14%
2024/02/26	0	0.00	17	17.15	17.15	-17	1,815	-0.94%
2024/02/23	1	17.25	0.1	17.15	17.15	0.9	1,811	0.05%
2024/02/22	1	17.30	0	0.00	17.30	1	1,819	0.05%
2024/02/21	2	17.30	9.6	17.25	17.25	-7.6	1,819	-0.42%
2024/02/19	6	17.57	0	0.00	17.55	6	1,791	0.33%
2024/01/24	1.6	17.00	0	0.00	16.85	1.6	1,742	0.09%
2024/01/12	3	17.15	0	0.00	17.15	3	1,707	0.18%
2023/12/29	0	0.00	3	17.75	17.70	-3	1,970	-0.15%
2023/12/22	0	0.00	0.2	17.75	17.70	-0.2	1,999	-0.01%
2023/12/21	0	0.00	6.8	17.95	17.95	-6.8	1,973	-0.34%
2023/12/19	0	0.00	2	18.20	18.30	-2	1,911	-0.10%
2023/12/18	3	18.55	3	18.52	18.40	0	1,868	0.00%
2023/12/15	0	0.00	13	18.26	18.30	-13	1,856	-0.70%
2023/12/13	0	0.00	4	18.13	18.10	-4	1,718	-0.23%
2023/12/12	0	0.00	1.1	17.85	17.95	-1.1	1,675	-0.07%
2023/12/11	2	17.95	3	18.00	17.95	-1	1,651	-0.06%
2023/12/08	3	17.83	9.1	17.85	17.75	-6.1	1,580	-0.38%
2023/12/05	0	17.20	0	0.00	17.30	0	1,440	0.00%
2023/11/30	0	0.00	0.1	16.75	16.75	-0.1	1,333	0.00%
2023/11/13	0	0.00	0.7	16.30	16.25	-0.7	1,297	-0.05%
2023/10/27	1.5	16.15	0	0.00	16.00	1.5	1,244	0.12%
2023/10/13	0	0.00	3	16.65	16.65	-3	1,125	-0.27%
2023/10/05	0	0.00	5.7	16.09	16.10	-5.7	1,083	-0.52%
2023/10/02	0	0.00	6	16.16	16.20	-6	1,101	-0.54%
2023/09/15	0	0.00	10	15.45	15.50	-10	988	-1.01%
2023/09/14	0	0.00	5	15.62	15.60	-5	995	-0.50%
2023/09/05	0	0.00	9	15.35	15.40	-9	1,048	-0.86%
2023/09/04	0	0.00	2	15.45	15.40	-2	1,054	-0.19%
2023/08/29	2	15.05	2	15.00	14.95	0	1,030	0.00%
2023/08/22	10	15.05	1	14.95	15.05	9	1,085	0.83%
2023/08/15	0	0.00	9	14.70	14.60	-9	1,062	-0.85%
2023/08/01	0	0.00	9	14.75	14.75	-9	1,159	-0.78%
2023/07/21	2	14.30	0	0.00	14.40	2	1,277	0.16%
2023/07/19	0	0.00	4	14.50	14.45	-4	1,346	-0.30%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/20	0.6	16.00	0	0.00	15.95	0.6	1,554	0.04%
2023/06/16	2	16.00	0	0.00	16.05	2	1,725	0.12%
2023/06/15	2	16.10	0	0.00	16.15	2	1,762	0.11%
2023/06/14	0	0.00	1	16.15	16.15	-1	1,784	-0.06%
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/06/08	0	0.00	1	16.20	16.20	-1	1,821	-0.05%
2023/06/01	1	16.05	0	0.00	16.15	1	1,827	0.05%
2023/05/15	1	16.30	1	16.45	16.45	0	1,716	0.00%
2023/05/10	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2023/05/09	0	0.00	0.2	16.95	17.00	-0.2	1,602	-0.01%
2023/04/28	0	0.00	1	17.20	17.15	-1	1,473	-0.07%
2023/04/25	0	0.00	10	17.10	16.90	-10	1,402	-0.71%
2023/04/21	1	16.40	2	16.60	16.60	-1	1,326	-0.08%
2023/04/20	1	16.50	0.2	16.60	16.55	0.8	1,305	0.06%
2023/04/18	0	0.00	1	16.65	16.65	-1	1,268	-0.08%
2023/04/14	1	16.80	0	0.00	16.80	1	1,228	0.08%
2023/04/13	1	16.50	2	16.65	16.65	-1	1,183	-0.08%
2023/04/11	0	0.00	1	16.55	16.50	-1	1,116	-0.09%
2023/04/06	7	16.54	5	16.40	16.50	2	1,058	0.19%
2023/03/30	6	16.30	0	0.00	16.30	6	1,007	0.60%
2023/03/28	0	0.00	5	16.40	16.25	-5	963	-0.52%
2023/03/27	0.9	16.30	0	0.00	16.40	0.9	938	0.09%
2023/03/24	10	16.10	2.9	16.14	16.10	7.1	884	0.80%
2023/03/22	0	0.00	11	16.46	16.25	-11	821	-1.34%
2023/03/21	0	0.00	9	15.90	15.90	-9	671	-1.34%
2023/03/17	0	0.00	10	15.35	15.40	-10	567	-1.76%
2023/03/16	0	0.00	27	15.38	15.15	-27	537	-5.02%
2023/03/10	2	14.85	0	0.00	14.80	2	471	0.42%
2023/03/09	0	0.00	8	15.05	15.05	-8	482	-1.66%
2023/03/06	0	0.00	2	15.30	15.15	-2	490	-0.41%
2023/02/13	0	14.65	0	0.00	14.50	0	513	0.00%
2023/02/09	12	14.75	0	0.00	14.70	12	510	2.35%
2023/02/03	0	0.00	1	14.65	14.65	-1	512	-0.20%
2023/02/02	1	14.65	0	0.00	14.70	1	511	0.20%
2023/01/30	0	0.00	8	14.55	14.50	-8	507	-1.58%
2023/01/11	0	0.00	1	14.60	14.45	-1	577	-0.17%
2022/12/29	2	14.23	0	0.00	14.25	2	603	0.33%
2022/12/20	1	14.30	0	0.00	14.25	1	614	0.16%
2022/12/16	3	14.57	0	0.00	14.55	3	618	0.49%
2022/11/30	0	0.00	2	14.78	14.85	-2	653	-0.31%
2022/11/29	0	0.00	1	14.70	14.65	-1	643	-0.16%
2022/11/15	0	0.00	2	14.20	14.30	-2	626	-0.32%
2022/10/13	0	0.00	3	13.40	13.40	-3	584	-0.51%
2022/10/06	0	0.00	5	13.95	13.95	-5	615	-0.81%
2022/10/05	5	14.10	10	14.10	14.05	-5	625	-0.80%
2022/09/26	2	14.20	1.8	14.05	14.05	0.2	651	0.03%
2022/09/23	0	0.00	4	14.48	14.35	-4	655	-0.61%
2022/09/22	0	0.00	3	14.50	14.50	-3	661	-0.45%
2022/09/21	0	0.00	3	14.60	14.55	-3	655	-0.46%
2022/09/20	0	0.00	1	14.60	14.55	-1	652	-0.15%
2022/09/19	0	0.00	2	14.55	14.55	-2	654	-0.31%
2022/09/15	0	0.00	1	14.65	14.60	-1	652	-0.15%
2022/09/13	0	0.00	3	14.43	14.45	-3	637	-0.47%
2022/09/12	0	0.00	1	14.30	14.25	-1	617	-0.16%
2022/09/08	0	0.00	1	14.15	14.15	-1	606	-0.17%
2022/09/07	5	13.90	0	0.00	13.90	5	609	0.82%
2022/07/29	0	0.00	6	13.98	14.00	-6	800	-0.75%
2022/07/25	1.3	14.05	0	0.00	14.00	1.3	816	0.15%
2022/07/12	2	14.30	10	14.40	14.45	-8	891	-0.90%
2022/07/11	4	14.70	0	0.00	14.70	4	932	0.43%
2022/07/05	0	0.00	4	14.70	14.75	-4	937	-0.43%
2022/07/01	0	0.00	1	14.80	14.50	-1	961	-0.10%
2022/05/27	0	0.00	5	15.70	15.60	-5	1,051	-0.48%
2022/05/05	0.1	15.40	0	0.00	15.35	0.1	1,029	0.01%
2022/05/04	0	0.00	25	15.30	15.35	-25	1,031	-2.42%
2022/04/20	1.4	16.34	0	0.00	16.30	1.4	1,018	0.14%
2022/04/19	0	0.00	0.6	15.90	15.95	-0.6	996	-0.06%
2022/04/14	0	0.00	15	15.70	15.80	-15	936	-1.60%
2022/04/12	10	15.43	0	0.00	15.55	10	926	1.08%
2022/04/11	1	15.60	0	0.00	15.50	1	929	0.11%
2022/03/31	2	15.55	0	0.00	15.45	2	899	0.22%
2022/03/30	0	15.58	0	0.00	15.60	0	888	0.00%
2022/03/29	23	15.65	0	0.00	15.55	23	883	2.60%
2022/03/09	0	0.00	0.5	14.55	14.60	-0.5	854	-0.06%
2022/03/08	1	14.65	0	0.00	14.50	1	856	0.12%
2022/02/24	0	15.10	0	0.00	14.85	0	869	0.00%
2022/02/21	0	0.00	10	15.25	15.25	-10	876	-1.14%
2022/02/17	0	0.00	0	15.05	15.00	0	913	0.00%
2022/01/24	0	0.00	5	15.00	15.00	-5	1,031	-0.48%
2022/01/21	1	15.05	0	0.00	15.05	1	1,031	0.10%
2022/01/13	5	15.40	0	0.00	15.35	5	1,081	0.46%
2022/01/11	1	15.20	0	0.00	15.15	1	1,083	0.09%
2022/01/07	8	15.29	0	0.00	15.15	8	1,095	0.73%
2022/01/06	1	15.35	0	0.00	15.30	1	1,083	0.09%
2022/01/04	1	15.35	0	0.00	15.35	1	1,100	0.09%
2022/01/03	0	0.00	3.2	15.40	15.35	-3.2	1,105	-0.29%
2021/12/30	0	0.00	1	15.40	15.45	-1	1,103	-0.09%
2021/12/28	1.1	15.55	0	0.00	15.40	1.1	1,110	0.10%
2021/12/23	0	0.00	0.3	15.25	15.25	-0.3	1,174	-0.03%
2021/12/22	0	0.00	1	15.30	15.30	-1	1,202	-0.08%
2021/12/21	5	15.10	0	0.00	15.10	5	1,190	0.42%
2021/12/06	0	15.00	0	0.00	14.95	0	1,356	0.00%
2021/12/03	0	0.00	2	15.00	15.00	-2	1,386	-0.14%
2021/11/18	0	0.00	3	15.35	15.30	-3	1,526	-0.20%
2021/11/15	2	15.20	0	0.00	15.20	2	1,513	0.13%
2021/11/12	1	15.30	0	0.00	15.40	1	1,521	0.07%
2021/11/09	0	0.00	1	15.70	15.60	-1	1,561	-0.06%
2021/11/08	0	0.00	2	15.30	15.40	-2	1,564	-0.13%
2021/11/05	1	15.30	0	0.00	15.30	1	1,592	0.06%
2021/11/01	0	0.00	1	15.20	15.25	-1	1,744	-0.06%
2021/10/29	0	0.00	1	15.15	15.20	-1	1,766	-0.06%
2021/10/26	0	0.00	1.2	15.31	15.30	-1.2	1,819	-0.07%
2021/10/25	0.4	15.40	0	0.00	15.35	0.4	1,844	0.02%
2021/10/12	0	0.00	2	15.15	15.10	-2	2,736	-0.07%
2021/10/04	2	14.90	1	15.35	15.10	1	3,122	0.03%
2021/09/17	6	15.79	0	0.00	15.75	6	5,081	0.12%
2021/09/08	4	16.03	10	16.15	15.95	-6	5,251	-0.11%
2021/09/06	1	16.55	20.7	16.54	16.55	-19.7	5,301	-0.37%
2021/09/03	2	17.60	8	17.57	17.55	-6	5,311	-0.11%
2021/09/02	5	17.55	0	0.00	17.45	5	5,350	0.09%
2021/09/01	19	17.67	0	0.00	17.70	19	5,425	0.35%
2021/08/31	5	17.75	0	0.00	17.70	5	5,483	0.09%
2021/08/19	1	16.85	0	0.00	16.80	1	6,780	0.01%
2021/08/18	1	16.70	5	17.00	17.20	-4	6,992	-0.06%
2021/08/17	0	0.00	3	17.15	17.05	-3	7,044	-0.04%
2021/08/16	1	17.10	0	0.00	17.05	1	7,084	0.01%
2021/08/13	5	17.75	0	0.00	17.60	5	7,073	0.07%
2021/08/05	0	0.00	3	17.30	17.25	-3	7,543	-0.04%
2021/08/03	5	17.30	0	0.00	17.45	5	7,799	0.06%
2021/08/02	3	17.15	0	0.00	17.25	3	7,854	0.04%
2021/07/29	0	0.00	6	17.00	17.15	-6	7,945	-0.08%
2021/07/28	1	17.15	0	0.00	17.15	1	8,027	0.01%
2021/07/27	7	17.39	0	0.00	17.40	7	8,175	0.09%
2021/07/26	6	17.89	5	17.85	17.85	1	8,247	0.01%
2021/07/23	1	18.15	0	0.00	18.20	1	8,275	0.01%
2021/07/22	4	19.06	0	0.00	19.00	4	8,483	0.05%
2021/07/21	16	19.19	1	19.15	19.20	15	8,541	0.18%
2021/07/20	4	19.88	4	19.80	19.65	0	8,659	0.00%
2021/07/19	0	0.00	3	19.90	19.90	-3	8,891	-0.03%
2021/07/16	3	19.52	10	19.50	19.50	-7	9,605	-0.07%
2021/07/13	1	19.45	0	0.00	19.20	1	10,366	0.01%
2021/07/09	0	0.00	20	19.11	19.15	-20	10,349	-0.19%
2021/07/08	5	19.15	2	19.08	19.15	3	10,350	0.03%
2021/07/07	1	19.00	0	0.00	18.90	1	10,331	0.01%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/05	1	19.05	0	0.00	19.25	1	10,385	0.01%
2021/07/02	34	20.16	79	19.56	19.15	-45	10,295	-0.44%
2021/07/01	86	19.92	60	19.96	19.90	26	9,704	0.27%
2021/06/28	0	0.00	10	18.75	18.70	-10	8,696	-0.11%
2021/06/25	0	0.00	1	18.65	18.65	-1	8,652	-0.01%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/23	0	0.00	10	19.00	18.75	-10	8,650	-0.12%
2021/06/22	0	0.00	3	18.85	18.85	-3	8,617	-0.03%
2021/06/16	5	18.90	17	19.01	18.75	-12	8,483	-0.14%
2021/06/15	13	18.61	10	18.65	18.65	3	8,417	0.04%
2021/06/11	2	18.65	2	18.65	18.55	0	8,409	0.00%
2021/06/10	0	0.00	15	18.50	18.65	-15	8,390	-0.18%
2021/06/09	12	18.88	0	0.00	18.75	12	8,335	0.14%
2021/06/08	2	19.25	10	19.23	19.15	-8	8,268	-0.10%
2021/06/07	7	19.29	0	0.00	19.25	7	8,219	0.09%
2021/06/04	0	0.00	6	19.15	19.15	-6	8,046	-0.07%
2021/06/03	16	19.05	0	0.00	19.00	16	7,943	0.20%
2021/06/02	1	19.00	1	18.90	18.90	0	7,890	0.00%
2021/06/01	0	0.00	4	18.79	18.70	-4	7,859	-0.05%
2021/05/28	20	18.84	0	0.00	18.60	20	7,813	0.26%
2021/05/27	3	18.85	56	18.80	18.80	-53	7,690	-0.69%
2021/05/26	2	18.50	10	18.35	18.40	-8	7,405	-0.11%
2021/05/25	6	17.70	6	17.60	17.55	0	7,183	0.00%
2021/05/21	2	16.95	0	0.00	17.15	2	7,105	0.03%
2021/05/20	1	16.80	0	0.00	16.85	1	7,081	0.01%
2021/05/19	5	16.75	0	0.00	16.85	5	7,067	0.07%
2021/05/17	0	0.00	1	16.65	16.10	-1	6,954	-0.01%
2021/05/14	23	17.57	9	17.79	16.90	14	6,811	0.21%
2021/05/13	1	16.35	0	0.00	16.25	1	6,549	0.02%
2021/05/12	1	17.00	30	16.41	16.70	-29	6,465	-0.45%
2021/05/11	47	18.46	3	18.30	18.10	44	6,283	0.70%
2021/05/10	4	18.58	13	18.60	18.75	-9	6,180	-0.15%
2021/05/07	1	18.20	0	0.00	18.45	1	6,116	0.02%
2021/05/05	11	18.24	3	18.57	18.20	8	5,996	0.13%
2021/05/04	1	17.50	3	17.83	17.90	-2	5,889	-0.03%
2021/05/03	17	18.73	2	18.80	18.70	15	5,702	0.26%
2021/04/29	0	0.00	5	19.15	19.05	-5	5,563	-0.09%
2021/04/28	20	19.50	0	0.00	19.35	20	5,455	0.37%
2021/04/27	17	18.97	6	18.95	18.90	11	5,207	0.21%
2021/04/26	5	19.45	3.6	19.37	19.35	1.4	5,027	0.03%
2021/04/23	1	19.00	6	19.36	19.45	-5	4,810	-0.10%
2021/04/22	18	19.41	10	19.23	19.25	8	4,518	0.18%
2021/04/21	33	18.42	6	18.03	18.60	27	3,644	0.74%
2021/04/20	21	18.09	9	18.06	17.90	12	3,484	0.34%
2021/04/19	25	17.95	15.1	17.37	18.45	9.9	3,224	0.31%
2021/04/16	11	16.71	3	16.80	16.80	8	2,722	0.29%
2021/04/15	3	16.67	6	16.68	16.65	-3	2,648	-0.11%
2021/04/14	5	16.00	4	16.28	16.30	1	2,583	0.04%
2021/04/13	3	16.35	0	0.00	16.20	3	2,604	0.12%
2021/04/12	2	16.60	0	0.00	16.60	2	2,576	0.08%
2021/03/31	1	15.70	0	0.00	15.75	1	2,557	0.04%
2021/03/30	0	0.00	1	15.85	15.90	-1	2,547	-0.04%
2021/03/10	3	15.40	0	0.00	15.40	3	3,113	0.10%
2021/03/08	4	15.00	0	0.00	15.10	4	3,215	0.12%
2021/03/05	3	15.22	0	0.00	15.15	3	3,222	0.09%
2021/03/04	0	0.00	11	16.05	16.25	-11	3,148	-0.35%
2021/03/03	0	0.00	10	15.85	15.95	-10	3,128	-0.32%
2021/02/24	0	15.80	0	0.00	15.55	0	3,287	0.00%
2021/02/17	0	0.00	8	14.40	14.50	-8	3,620	-0.22%
2021/02/03	1	14.30	0	0.00	14.30	1	3,953	0.03%
2021/01/21	1	14.45	0	0.00	14.30	1	4,135	0.02%
2021/01/14	1	15.50	0	0.00	15.50	1	4,006	0.02%
2021/01/13	0	0.00	2.7	15.57	15.60	-2.7	4,014	-0.07%
2021/01/08	20	15.60	0	0.00	15.55	20	4,034	0.50%
2021/01/05	1	16.25	0	0.00	16.20	1	3,938	0.03%
2021/01/04	5	16.56	0.1	16.50	16.40	4.9	3,920	0.12%
2020/12/31	0.1	16.45	5	16.40	16.50	-4.9	3,891	-0.13%
2020/12/30	3	16.53	0	0.00	16.50	3	3,880	0.08%
2020/12/29	5	16.40	0	0.00	16.35	5	3,786	0.13%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,695	-0.03%
2020/12/18	1	16.10	1	16.15	16.05	0	3,547	0.00%
2020/12/16	1	15.85	0	0.00	15.85	1	3,585	0.03%
2020/12/15	1	15.75	1	15.70	15.70	0	3,572	0.00%
2020/12/14	0	0.00	5	15.85	15.90	-5	3,563	-0.14%
2020/12/11	8	15.68	14	15.82	15.55	-6	3,545	-0.17%
2020/12/10	2	15.88	4	15.75	15.85	-2	3,488	-0.06%
2020/12/09	2	16.05	10	15.78	16.05	-8	3,474	-0.23%
2020/12/08	39	15.87	29	15.70	15.75	10	3,471	0.29%
2020/12/07	3	16.35	2	16.35	16.35	1	3,378	0.03%
2020/12/04	1	16.75	0	0.00	16.70	1	3,341	0.03%
2020/12/03	3	17.07	0	0.00	16.95	3	3,297	0.09%
2020/12/02	0	0.00	10	17.05	17.00	-10	3,323	-0.30%
2020/11/24	0	0.00	0.1	16.05	16.15	-0.1	3,215	0.00%
2020/11/13	10	15.95	0	0.00	15.95	10	2,944	0.34%
2020/11/12	0	0.00	1	16.05	16.45	-1	2,806	-0.04%
2020/11/11	0	0.00	42	16.04	16.05	-42	2,843	-1.48%
2020/11/09	42	16.25	1	16.25	16.25	41	2,849	1.44%
2020/10/19	0	0.00	20	15.50	15.30	-20	2,650	-0.75%
2020/10/16	0	0.00	2	15.20	15.20	-2	2,613	-0.08%
2020/09/17	0	0.00	0.2	14.30	14.35	-0.2	2,522	-0.01%
2020/09/16	0	0.00	3	14.40	14.35	-3	2,514	-0.12%
2020/09/10	0	0.00	0.3	15.00	15.05	-0.3	2,392	-0.01%
2020/09/08	0	0.00	1	15.45	15.20	-1	2,296	-0.04%
2020/09/07	2	15.55	0	0.00	15.35	2	2,251	0.09%
2020/09/01	0	0.00	1	15.10	15.00	-1	1,990	-0.05%
2020/08/26	0	0.00	1	13.95	14.00	-1	1,642	-0.06%
2020/08/19	0	0.00	1	13.95	13.85	-1	1,436	-0.07%
2020/07/17	0	0.00	7	12.00	11.75	-7	1,033	-0.68%
2020/07/16	0	0.00	3	12.02	12.00	-3	1,044	-0.29%
2020/07/09	0	0.00	10	12.85	12.75	-10	1,008	-0.99%
2020/07/01	0.1	11.85	0	0.00	11.95	0.1	785	0.01%
2020/06/08	0	0.00	6	11.00	11.00	-6	924	-0.65%
2020/05/04	1	10.95	0	0.00	10.80	1	863	0.12%
2020/01/03	0	0.00	52	12.50	12.55	-52	807	-6.44%
2019/12/19	0	0.00	1	12.60	12.55	-1	779	-0.13%
2019/11/26	1	12.10	2	12.10	12.10	-1	655	-0.15%
2019/11/20	0	0.00	2	11.80	11.90	-2	603	-0.33%
2019/11/19	2	11.15	0	0.00	11.25	2	556	0.36%
2019/10/23	0	0.00	1	11.70	11.65	-1	839	-0.12%
2019/10/21	10	11.60	0	0.00	11.60	10	878	1.14%
2019/10/02	0	0.00	327.5	11.72	11.70	-327.5	1,014	-32.28%	大賣/鉅額交易
2019/09/27	0	0.00	356	11.78	11.75	-356	1,033	-34.44%	大賣/鉅額交易
2019/09/17	0	0.00	392	11.88	11.80	-392	1,075	-36.46%	大賣/鉅額交易
2019/09/16	2	12.10	11	12.10	12.05	-9	1,069	-0.84%
2019/09/09	0	0.00	5	12.40	12.35	-5	1,072	-0.47%
2019/08/29	0	0.00	9.9	11.65	11.65	-9.9	1,034	-0.96%
2019/08/28	0	0.00	2	11.65	11.65	-2	1,040	-0.19%
2019/08/26	0	0.00	1	11.70	11.70	-1	1,049	-0.10%
2019/08/21	3	11.82	0	0.00	11.80	3	1,057	0.28%
2019/08/20	2	11.85	0	0.00	11.85	2	1,046	0.19%
2019/08/15	3	11.70	0	0.00	11.80	3	1,045	0.29%
2019/08/13	0	0.00	84	12.00	11.90	-84	1,015	-8.27%
2019/08/12	0.3	12.15	2	12.15	12.15	-1.7	1,002	-0.17%
2019/08/08	0	0.00	6	11.85	11.85	-6	982	-0.61%
2019/07/25	0	0.00	1	12.50	12.60	-1	908	-0.11%
2019/07/24	5	12.60	0	0.00	12.65	5	889	0.56%
2019/07/19	500	12.76	2	13.00	12.95	498	842	59.13%	大買/鉅額交易
2019/07/05	0	0.00	1	13.65	13.60	-1	868	-0.12%
2019/05/31	623	13.50	0	0.00	13.50	623	954	65.30%	大買/鉅額交易
2019/05/17	0	0.00	22	12.65	12.70	-22	1,095	-2.01%
2019/05/15	22	12.90	0	0.00	12.85	22	1,133	1.94%
2019/05/06	5	13.55	0	0.00	13.45	5	1,039	0.48%
2019/04/23	0	0.00	1	14.20	14.10	-1	993	-0.10%
2019/04/17	1	14.05	10	14.10	14.00	-9	912	-0.99%
2019/04/15	10	14.13	0	0.00	14.00	10	882	1.13%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/05	10	14.45	0	0.00	14.35	10	1,284	0.78%
2019/03/04	5	14.40	0	0.00	14.65	5	1,267	0.39%
2019/01/25	0	0.00	10	13.40	13.40	-10	1,091	-0.92%
2018/12/24	10	14.88	10	14.70	14.70	0	1,467	0.00%
2018/12/18	1	15.00	0	0.00	14.50	1	1,350	0.07%
2018/12/14	3	14.80	0	0.00	14.80	3	1,252	0.24%
2018/12/05	3	14.45	0	0.00	14.50	3	1,258	0.24%
2018/11/28	3	13.05	0	0.00	13.05	3	1,164	0.26%
2018/11/19	141	13.18	3	13.25	13.15	138	1,267	10.89%	大買/鉅額交易
2018/11/15	0	0.00	3	12.80	12.85	-3	1,293	-0.23%
2018/11/12	0.2	13.10	0	0.00	13.15	0.2	1,302	0.02%
2018/11/09	1	13.15	0	0.00	13.15	1	1,333	0.07%
2018/10/29	0	0.00	3	12.80	12.75	-3	1,619	-0.19%
2018/10/22	3	14.40	0	0.00	14.20	3	1,719	0.17%
2018/10/18	0	0.00	138	13.96	13.65	-138	1,596	-8.64%	大賣/鉅額交易
2018/10/12	5	14.00	0	0.00	14.15	5	1,778	0.28%
2018/10/11	0	0.00	32	14.15	14.10	-32	1,789	-1.79%
2018/10/08	1	15.85	0	0.00	15.80	1	1,788	0.06%
2018/10/05	10	15.50	0	0.00	15.40	10	1,767	0.57%
2018/10/02	2	15.70	0	0.00	15.80	2	1,789	0.11%
2018/09/26	0	0.00	1	15.45	15.35	-1	1,852	-0.05%
2018/09/18	10	15.70	0	0.00	15.65	10	1,909	0.52%
2018/08/30	0	0.00	6	15.35	15.35	-6	3,023	-0.20%
2018/08/20	10	15.20	0	0.00	15.25	10	4,240	0.24%
2018/08/15	6	15.55	0.5	15.65	15.50	5.5	4,557	0.12%
2018/08/13	0	0.00	10	17.00	16.55	-10	5,090	-0.20%
2018/07/02	0	0.00	5	20.15	20.10	-5	8,440	-0.06%
2018/06/29	5	19.90	0	0.00	19.90	5	8,458	0.06%
2018/06/22	2	20.15	0	0.00	20.10	2	8,315	0.02%
2018/06/21	1	20.35	11	20.16	20.30	-10	8,252	-0.12%
2018/06/19	0	0.00	1	20.05	19.70	-1	8,093	-0.01%
2018/06/15	1	19.80	3	20.05	19.80	-2	8,055	-0.02%
2018/06/13	4	19.89	0	0.00	19.85	4	7,932	0.05%
2018/06/12	0	0.00	1	20.70	20.15	-1	7,857	-0.01%
2018/06/11	5	21.45	7	21.14	21.05	-2	7,691	-0.03%
2018/06/08	0	0.00	90	20.86	21.15	-90	7,432	-1.21%
2018/06/07	8	21.06	5	20.90	20.90	3	7,308	0.04%
2018/06/01	0	0.00	4	20.23	20.30	-4	6,677	-0.06%
2018/05/31	1	20.50	1	20.40	20.10	0	6,452	0.00%
2018/05/30	7	20.25	176	20.10	20.50	-169	6,343	-2.66%	大賣/鉅額交易
2018/05/29	15	20.20	100	19.94	20.15	-85	6,060	-1.40%
2018/05/28	55	19.86	15	19.97	19.85	40	5,884	0.68%
2018/05/25	60	19.70	0	0.00	19.65	60	5,762	1.04%
2018/05/24	1	20.00	2	19.98	20.00	-1	5,680	-0.02%
2018/05/23	19	20.02	12	20.14	20.20	7	5,600	0.12%
2018/05/22	7	19.83	16	19.58	19.55	-9	5,386	-0.17%
2018/05/21	21	20.54	3	20.80	20.15	18	5,213	0.35%
2018/05/18	124	19.70	16	19.77	20.20	108	4,717	2.29%	大買/鉅額交易
2018/05/17	31	19.25	10	19.15	19.15	21	4,384	0.48%
2018/05/16	63	19.31	2	19.50	19.55	61	4,230	1.44%
2018/05/15	95	19.14	15	18.94	19.15	80	3,882	2.06%
2018/05/14	11	17.72	11	17.82	17.80	0	3,403	0.00%
2018/05/11	7	17.71	6	17.38	17.65	1	3,007	0.03%
2018/05/10	5	16.55	11	16.50	16.45	-6	2,866	-0.21%
2018/05/09	11	16.10	0	0.00	16.25	11	2,829	0.39%
2018/05/02	0	0.00	9	16.97	16.90	-9	2,661	-0.34%
2018/04/27	3	17.45	2	17.10	17.00	1	2,593	0.04%
2018/04/26	3	18.18	0	0.00	16.90	3	2,562	0.12%
2018/04/25	13	17.85	18	18.39	18.50	-5	2,422	-0.21%
2018/04/23	6	18.19	6	18.33	17.70	0	2,103	0.00%
2018/04/20	0	0.00	10.4	17.70	17.70	-10.4	1,755	-0.60%
2018/04/19	22	16.20	2	16.05	16.10	20	1,439	1.39%
2018/04/13	0	0.00	3	15.75	15.85	-3	1,289	-0.23%
2018/04/12	2	15.25	0	0.00	15.45	2	1,281	0.16%
2018/04/11	0	0.00	2	15.35	15.25	-2	1,279	-0.16%
2018/04/10	2	15.10	2	15.50	15.40	0	1,261	0.00%
2018/04/09	0	0.00	15.8	15.50	15.55	-15.8	840	-1.88%
2018/03/31	0	0.00	3.2	14.56	14.30	-3.2	728	-0.44%
2018/03/20	0	14.00	0	0.00	14.00	0	800	0.00%
2018/03/09	0	0.00	2	14.00	14.10	-2	793	-0.25%
2018/02/12	2	13.60	0	0.00	13.65	2	994	0.20%
2018/02/06	0	0.00	5	13.62	13.40	-5	1,050	-0.48%
2018/01/24	0	0.00	1	14.90	14.90	-1	1,025	-0.09%
2018/01/19	2	15.25	0	0.00	15.05	2	1,016	0.20%
2018/01/16	5	15.35	0	0.00	15.45	5	1,014	0.49%
2018/01/12	0	0.00	12	15.90	15.80	-12	997	-1.20%
2018/01/11	1	15.75	0	0.00	15.80	1	963	0.10%
2018/01/10	0	0.00	10	15.90	15.85	-10	958	-1.04%
2018/01/08	0	0.00	0.4	15.30	15.40	-0.4	932	-0.04%