加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.85
  • 漲跌
    ▲1.10
  • 漲幅
    +2.99%
  • 成交量
    6,385張
  • 產業
    上櫃 電機機械類股▲0.89%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/182837.992838.4537.8507,8310.00%
2024/04/171935.731835.9036.7517,7650.01%
2024/04/160.435.21535.7535.00-4.67,667-0.06%
2024/04/1510.240.6824.339.3838.85-14.17,541-0.19%
2024/04/122238.782338.7440.25-16,132-0.02%
2024/04/112736.382637.1236.6015,3760.02%
2024/04/101034.34535.5234.7054,5980.11%
2024/04/09432.5815.232.6533.60-11.23,591-0.31%
2024/04/08730.351130.2530.55-43,064-0.13%
2024/04/031127.9500.0027.80112,6450.42%
2024/04/02328.283.328.7428.50-0.32,601-0.01%
2024/04/0100.00427.3527.35-42,379-0.17%
2024/03/290.127.203.126.9226.95-32,366-0.13%
2024/03/280.328.051.128.0027.50-0.82,360-0.03%
2024/03/27328.021027.3527.90-72,296-0.30%
2024/03/2600.00226.4026.30-22,154-0.09%
2024/03/25427.4700.0027.0542,1430.19%
2024/03/221526.45526.6526.75102,1350.47%
2024/03/20227.23627.9927.10-42,134-0.19%
2024/03/18125.2000.0025.4012,0290.05%
2024/03/15325.2000.0025.0532,0760.14%
2024/03/14025.55325.8025.15-32,213-0.14%
2024/03/13425.4000.0025.1042,3640.17%
2024/03/12325.9700.0026.0032,8360.11%
2024/03/11425.9000.0025.6542,9440.14%
2024/03/0800.00226.5526.45-23,021-0.07%
2024/03/071627.811427.3027.6023,4640.06%
2024/03/0600.00328.8028.80-33,594-0.08%
2024/03/0500.00625.8827.45-63,206-0.19%
2024/03/0100.00125.0025.10-13,128-0.03%
2024/02/21125.0000.0025.1513,2710.03%
2024/02/1900.00425.5025.45-43,352-0.12%
2024/02/15123.5000.0024.1013,5220.03%
2024/02/0100.00124.0523.95-14,445-0.02%
2024/01/2600.00323.8523.75-34,592-0.07%
2024/01/230.124.55224.5024.50-24,626-0.04%
2024/01/1600.00124.3524.10-14,639-0.02%
2024/01/1500.00224.3524.20-24,642-0.04%
2024/01/11124.0000.0024.1514,6510.02%
2024/01/10224.7000.0024.5524,6390.04%
2024/01/05126.701026.8026.70-94,562-0.20%
2023/12/29127.1000.0027.0014,6490.02%
2023/12/2700.00127.5527.60-14,653-0.02%
2023/12/25127.0000.0026.6014,6610.02%
2023/12/21426.8500.0026.8044,6860.09%
2023/12/2000.00127.0527.05-14,693-0.02%
2023/12/18327.2500.0027.1534,6800.06%
2023/12/15528.05827.9327.45-34,673-0.06%
2023/12/141228.251228.3228.0004,6290.00%
2023/12/131428.12828.1828.2064,6040.13%
2023/12/111128.581028.7528.7014,5170.02%
2023/12/081931.10530.5530.50144,4150.32%
2023/12/07131.201331.5131.20-124,289-0.28%
2023/12/061030.9500.0030.80103,9040.26%
2023/12/051129.0000.0029.95113,9350.28%
2023/12/041230.692230.6830.20-104,583-0.22%
2023/12/01128.30429.3329.80-34,245-0.07%
2023/11/2900.00427.1526.95-44,028-0.10%
2023/11/2200.00427.1026.85-44,010-0.10%
2023/11/211027.351026.8426.8004,0420.00%
2023/11/170.126.80226.7026.75-1.94,181-0.05%
2023/11/141627.182327.6026.90-74,236-0.17%
2023/11/132327.052026.9027.1534,1610.07%
2023/11/103527.293127.5926.8044,1170.10%
2023/11/09126.05126.4526.5503,6500.00%
2023/11/08124.0000.0024.1513,5020.03%
2023/11/0600.00424.4824.50-43,760-0.11%
2023/10/31122.50222.5522.00-13,961-0.03%
2023/10/23222.9500.0022.9526,6650.03%
2023/10/19223.4000.0023.3527,0420.03%
2023/10/18123.5000.0023.5517,2090.01%
2023/10/13125.00125.1525.1008,0440.00%
2023/10/12125.6500.0025.4518,4420.01%
2023/10/11124.30123.9023.8509,0310.00%
2023/10/0400.00225.3525.60-210,473-0.02%
2023/10/03126.0000.0025.80110,8820.01%
2023/10/02426.2900.0026.15411,0910.04%
2023/09/26226.15125.6025.75111,3030.01%
2023/09/22126.7000.0026.75111,3770.01%
2023/09/21125.7500.0025.95111,4070.01%
2023/09/20126.2500.0026.45111,4980.01%
2023/09/15127.251026.7727.25-911,689-0.08%
2023/09/11326.90126.8026.65212,4560.02%
2023/09/08229.03229.2329.05013,3750.00%
2023/09/0765.431.016530.9830.500.414,2710.00%
2023/09/062027.802527.7729.25-513,681-0.04%
2023/09/05126.001.126.5626.60-0.114,0730.00%
2023/09/043.225.66425.7526.10-0.814,244-0.01%
2023/09/0100.00126.4525.85-114,468-0.01%
2023/08/29126.1500.0026.20115,3350.01%
2023/08/24428.45128.1027.25315,3910.02%
2023/08/23127.10527.0027.10-415,232-0.03%
2023/08/221.126.7500.0026.951.115,2090.01%
2023/08/18427.40426.8527.10015,1250.00%
2023/08/17427.33127.0027.60315,0220.02%
2023/08/15326.58726.3826.30-414,887-0.03%
2023/08/14326.27126.5026.60214,8550.01%
2023/08/11227.7000.0027.55214,8350.01%
2023/08/10427.941727.4927.20-1314,757-0.09%
2023/08/09426.7000.0026.70414,5640.03%
2023/08/08229.5300.0029.65214,5490.01%
2023/08/0700.001030.1030.55-1014,483-0.07%
2023/08/041030.0000.0029.601014,4170.07%
2023/08/02230.4500.0029.25214,3590.01%
2023/07/31831.0119931.1030.50-19114,147-1.35% 大賣/鉅額交易
2023/07/283533.0831232.3730.70-27713,982-1.98% 大賣/鉅額交易
2023/07/272635.293334.6833.60-713,529-0.05%
2023/07/265833.202933.3533.602912,6940.23%
2023/07/25030.45130.8030.80-111,583-0.01%
2023/07/24728.321727.8228.00-1011,351-0.09%
2023/07/21129.5000.0029.45111,1700.01%
2023/07/1900.002528.5028.30-2510,809-0.23%
2023/07/181328.52328.0027.951010,5370.09%
2023/07/17731.34231.3031.00510,0900.05%
2023/07/141830.53330.5731.20159,6810.15%
2023/07/13230.95231.2529.0509,0420.00%
2023/07/121832.080.232.0032.0017.88,2480.22%
2023/07/11135.55135.5535.5507,7370.00%
2023/07/10238.73239.5039.5007,5200.00%
2023/07/05329.7500.0029.7536,7380.04%
2023/07/03231.900.132.1031.9026,5970.03%
2023/06/304830.135030.8431.00-26,532-0.03%
2023/06/28129.301628.7929.50-156,402-0.23%
2023/06/273027.141527.1527.60156,2860.24%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/21525.70625.0825.55-16,084-0.02%
2023/06/202825.002825.7625.6006,0360.00%
2023/06/1900.006.724.4424.20-6.75,923-0.11%
2023/06/163.725.411625.7025.15-12.35,744-0.21%
2023/06/154025.6938.125.7426.251.95,4700.04%
2023/06/141423.462223.4423.90-85,114-0.16%
2023/06/131121.25521.4321.7564,0820.15%
2023/06/0900.00117.9518.00-12,845-0.04%
2023/06/07116.30115.7516.7002,1130.00%
2023/06/06316.2500.0016.3031,8750.16%
2023/05/2200.00513.0013.40-5765-0.65%
2023/05/17713.6800.0013.5577001.00%
2023/05/12112.9000.0012.9016450.15%
2023/05/1100.00512.2012.15-5727-0.69%
2023/05/03511.8300.0011.8556720.74%
2023/04/281011.653511.7611.60-25660-3.79%
2023/04/26511.4500.0011.5056520.77%
2023/04/20711.7500.0011.6576421.09%
2023/04/19311.7524411.8111.80-241642-37.51% 大賣/鉅額交易
2023/03/24211.6000.0011.6025870.34%
2023/03/2200.00711.5511.50-7585-1.19%
2023/03/16211.1500.0011.1025840.34%
2023/03/151011.4500.0011.30105761.73%
2023/03/131511.49211.5511.55135702.28%
2023/03/061312.2000.0012.25135052.57%
2023/03/03212.3000.0012.2024970.40%
2023/03/0200.001111.9012.00-11476-2.31%
2023/03/011311.8900.0012.00134772.72%
2023/02/20111.85111.8011.8004260.00%
2023/02/14611.4000.0011.4063721.61%
2023/02/10411.55111.2011.2533630.83%
2023/02/0971811.75111.7511.75717279256.42% 大買/鉅額交易
2023/01/04510.4500.0010.4553821.31%
2022/10/240.110.7500.0010.600.13440.04%
2022/08/1200.001010.8010.80-10108-9.22%
2022/06/1700.00111.4011.35-1134-0.74%
2022/06/15011.6000.0011.4001310.00%
2022/05/30011.7000.0011.6001330.00%
2022/04/11011.8500.0011.6001110.00%
2022/04/0600.00111.7511.90-1106-0.94%
2022/03/24111.8000.0011.8011160.86%
2022/03/1500.00211.4011.40-2154-1.29%
2022/02/1700.002011.9011.95-20251-7.95%
2022/02/07111.7500.0011.8012540.39%
2021/12/16112.6000.0012.5012310.43%
2021/12/131012.6800.0012.80102214.51%
2021/12/0700.00112.5013.40-1139-0.72%
2021/11/181011.5000.0011.50109610.39%
2021/10/011011.6000.0011.50109610.40%
2021/05/0700.00512.6512.70-5547-0.91%
2021/05/0500.00512.8012.60-5541-0.92%
2021/05/041012.3000.0012.25105341.87%
2021/04/1600.001013.5513.70-10298-3.35%
2021/04/1500.001013.1513.25-10252-3.96%
2021/04/092012.7500.0012.752018410.82%
2021/02/2500.00111.6511.70-1100-0.99%
2020/12/2500.001811.5511.65-1890-19.84%
2020/12/1800.00211.5511.45-284-2.36%
2020/11/2000.001011.5511.50-10107-9.29%
2020/08/0700.00213.1513.00-2264-0.76%
2020/07/28811.2500.0011.5081316.08%
2020/06/24211.4000.0011.4021021.94%
2020/05/121010.8000.0010.95101725.78%
2020/01/1000.00111.6011.60-1103-0.96%
2019/12/1700.00110.8010.80-170-1.43%
2019/11/1900.00110.4510.45-167-1.48%
2019/10/3000.00110.6510.65-178-1.27%
2019/10/1800.00110.7510.80-178-1.27%
2019/09/0600.00510.8010.85-584-5.89%
2019/08/20110.9000.0011.051781.27%
2019/05/2100.005011.3011.35-50249-20.04%
2019/05/2000.001011.5511.50-10249-4.01%
2019/04/0800.00213.1013.10-2233-0.86%
2019/03/15011.7000.0011.7501170.00%
2019/03/1300.00111.8511.85-1121-0.83%
2018/11/2600.00310.9511.00-3411-0.73%
2018/11/1900.000.311.0011.05-0.3416-0.07%
2018/10/2600.00410.3010.40-4427-0.93%
2018/08/02111.9000.0012.0019960.10%
2018/07/13112.3500.0012.3519590.10%
2018/07/10112.0500.0012.1019230.11%
2018/06/271013.4000.0013.25108361.19%
2018/06/215014.65114.9014.65497366.65%
2018/06/20214.18414.0614.50-2561-0.36%
2018/06/19112.9500.0013.5013700.27%
2018/06/1500.00113.2013.00-1354-0.28%
2018/06/1300.00313.1013.05-3301-1.00%
2018/06/11313.0500.0012.9532741.09%
2018/03/09111.7000.0011.6012900.34%
2018/01/12112.9500.0012.8514180.24%
2018/01/0500.00113.1513.10-1409-0.24%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章