致伸 (4915)-華南永昌-小港券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,147張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	96.20	1	96.60	96.40	0	6,265	0.00%
2024/05/21	0	0.00	2	94.80	93.70	-2	6,315	-0.03%
2024/05/20	1	92.50	1	92.50	93.50	0	6,270	0.00%
2024/05/17	28	94.05	1	93.10	92.50	27	6,193	0.44%
2024/05/16	0	0.00	1	95.20	95.20	-1	6,186	-0.02%
2024/05/15	1	94.00	1.5	93.77	93.60	-0.5	6,167	-0.01%
2024/05/10	1	93.90	2	95.05	94.90	-1	6,168	-0.02%
2024/05/09	3	96.67	1	96.10	96.00	2	6,135	0.03%
2024/05/08	2	98.70	4	98.18	99.20	-2	6,069	-0.03%
2024/05/07	2	94.60	2	94.90	96.20	0	5,972	0.00%
2024/05/06	3	95.40	2	95.80	96.20	1	5,933	0.02%
2024/05/03	1	95.00	0	0.00	96.40	1	5,857	0.02%
2024/05/02	3	95.10	0	0.00	94.60	3	5,742	0.05%
2024/04/30	5	97.90	9	97.57	97.00	-4	5,565	-0.07%
2024/04/25	1	85.60	0	0.00	85.50	1	5,202	0.02%
2024/04/24	3	87.57	1	88.70	87.70	2	5,205	0.04%
2024/04/19	2	86.15	1	86.60	85.40	1	5,068	0.02%
2024/04/18	3	85.77	5	86.54	87.00	-2	4,989	-0.04%
2024/04/17	0	0.00	1	85.00	85.30	-1	4,938	-0.02%
2024/04/12	1	86.80	1	86.20	85.00	0	4,934	0.00%
2024/04/11	2	84.80	0.1	85.90	86.80	1.9	4,916	0.04%
2024/04/10	1	84.10	1	84.80	84.70	0	4,936	0.00%
2024/04/09	1	83.50	0	0.00	83.30	1	4,947	0.02%
2024/04/03	3	82.87	1	83.40	83.00	2	5,001	0.04%
2024/04/01	1	83.00	0	0.00	82.70	1	5,017	0.02%
2024/03/29	0.1	83.60	1	83.80	83.70	-0.9	4,986	-0.02%
2024/03/28	2	86.60	0	0.00	85.80	2	4,785	0.04%
2024/03/25	0	0.00	1	82.80	82.80	-1	4,669	-0.02%
2024/03/22	8	85.50	18	84.33	84.50	-10	4,739	-0.21%
2024/03/21	5	85.40	4	85.58	86.70	1	4,831	0.02%
2024/03/20	6	89.40	3	87.80	85.50	3	4,867	0.06%
2024/03/19	11	82.84	4	84.90	85.00	7	4,775	0.15%
2024/03/18	0	0.00	6	80.60	80.20	-6	4,679	-0.13%
2024/03/14	1	77.60	1	79.50	79.50	0	4,607	0.00%
2024/03/13	11	78.31	12	79.78	78.70	-1	4,524	-0.02%
2024/03/12	0	0.00	1	76.20	77.50	-1	4,410	-0.02%
2024/03/07	0	0.00	1	75.50	75.80	-1	4,238	-0.02%
2024/03/05	1	75.10	0	0.00	76.80	1	4,210	0.02%
2024/03/04	0	0.00	1	74.80	75.70	-1	4,155	-0.02%
2024/02/29	0	0.00	1	72.90	72.80	-1	4,014	-0.02%
2024/02/27	0	0.00	3	71.30	72.00	-3	3,969	-0.08%
2024/02/22	0	0.00	3	71.10	71.20	-3	3,832	-0.08%
2024/02/21	4	69.70	0	0.00	68.90	4	3,686	0.11%
2024/02/16	0	0.00	5	68.54	68.30	-5	3,645	-0.14%
2024/02/15	6	68.05	0.2	68.00	68.50	5.8	3,661	0.16%
2024/01/29	0	0.00	1	65.70	66.70	-1	3,831	-0.03%
2024/01/22	0.2	65.00	10	65.10	64.80	-9.8	4,254	-0.23%
2024/01/11	0	0.00	2	65.20	65.00	-2	4,394	-0.05%
2024/01/09	1	64.90	0	0.00	64.90	1	4,406	0.02%
2024/01/08	1	65.00	5	65.50	65.50	-4	4,407	-0.09%
2024/01/05	0	0.00	5	66.90	66.40	-5	4,324	-0.12%
2024/01/03	0	0.00	1	67.90	67.20	-1	4,297	-0.02%
2023/12/29	0	0.00	1	67.50	67.70	-1	4,260	-0.02%
2023/12/22	1	65.50	0	0.00	65.70	1	4,124	0.02%
2023/12/21	8	66.33	0	0.00	66.20	8	4,084	0.20%
2023/12/20	2	66.20	3	67.03	67.10	-1	4,009	-0.02%
2023/12/19	1	65.90	0	0.00	65.90	1	3,879	0.03%
2023/12/18	6	67.05	0	0.00	66.60	6	3,773	0.16%
2023/12/15	3	66.87	0	0.00	66.20	3	3,702	0.08%
2023/12/14	3	65.87	3	66.57	66.80	0	3,588	0.00%
2023/12/13	5	65.18	6	65.52	65.70	-1	3,517	-0.03%
2023/12/11	0	0.00	1	63.70	63.50	-1	3,570	-0.03%
2023/12/06	0	0.00	1	64.70	63.90	-1	4,072	-0.02%
2023/12/05	0	0.00	1	65.00	64.70	-1	4,088	-0.02%
2023/11/24	0	0.00	1	64.80	64.60	-1	4,391	-0.02%
2023/11/21	1	64.00	1	64.80	64.10	0	4,436	0.00%
2023/11/20	0	0.00	1	64.10	64.40	-1	4,419	-0.02%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/16	0	0.00	0.1	64.10	63.80	-0.1	4,407	0.00%
2023/11/14	6	63.95	0	0.00	63.70	6	4,358	0.14%
2023/11/13	0	64.50	0	0.00	64.50	0	4,336	0.00%
2023/11/10	1	64.30	0	0.00	64.30	1	4,368	0.02%
2023/11/09	0	64.10	0	0.00	64.00	0	4,355	0.00%
2023/11/07	0	63.80	0	0.00	63.40	0	4,293	0.00%
2023/11/06	0	0.00	1	64.30	64.60	-1	4,229	-0.02%
2023/11/03	0	63.20	0.1	63.20	63.30	-0.1	4,184	0.00%
2023/11/02	1	62.70	0	0.00	63.10	1	4,161	0.02%
2023/11/01	8	63.47	1.5	65.00	62.40	6.5	4,091	0.16%
2023/10/26	0.5	69.51	0	0.00	69.00	0.5	4,012	0.01%
2023/10/25	0	70.60	0	0.00	70.70	0	4,103	0.00%
2023/10/24	1	70.60	1	72.10	70.50	0	4,120	0.00%
2023/10/19	1	68.90	1.2	69.35	70.30	-0.2	4,015	0.00%
2023/10/17	0.1	70.30	2	70.30	69.90	-1.9	4,062	-0.05%
2023/10/16	4	70.33	1	69.80	69.90	3	4,098	0.07%
2023/10/12	1.2	71.56	0	0.00	71.90	1.2	4,126	0.03%
2023/10/11	0.4	71.32	2	71.30	71.20	-1.6	4,123	-0.04%
2023/10/06	1	70.00	0.2	71.00	70.00	0.8	4,156	0.02%
2023/10/05	0.1	70.90	14	70.69	71.00	-13.9	4,178	-0.33%
2023/10/04	2	68.85	1	70.10	69.30	1	4,164	0.02%
2023/10/02	1	68.40	3	69.37	69.10	-2	4,167	-0.05%
2023/09/28	1	69.60	1	69.80	69.20	0	4,223	0.00%
2023/09/27	2	69.25	0	0.00	69.40	2	4,276	0.05%
2023/09/26	3	70.53	0.3	71.03	70.20	2.7	4,428	0.06%
2023/09/25	0.3	71.53	3	71.70	71.70	-2.7	4,468	-0.06%
2023/09/22	2	70.05	0.1	70.00	70.30	1.9	4,495	0.04%
2023/09/21	1	69.50	4	69.83	70.00	-3	4,626	-0.06%
2023/09/20	4	71.40	35	71.29	70.90	-31	4,615	-0.67%
2023/09/19	3	72.93	1	73.00	73.00	2	4,529	0.04%
2023/09/18	1	72.30	3	72.57	72.30	-2	4,483	-0.04%
2023/09/15	1	72.40	2.2	71.50	71.90	-1.2	4,428	-0.03%
2023/09/14	2	72.15	0	0.00	71.80	2	4,349	0.05%
2023/09/13	1	71.10	2	71.50	71.70	-1	4,260	-0.02%
2023/09/12	36	70.09	14	70.68	70.40	22	4,110	0.54%
2023/09/11	4.2	68.27	0	0.00	67.90	4.2	3,817	0.11%
2023/09/08	0	0.00	0.1	68.70	68.30	-0.1	3,782	0.00%
2023/09/07	8	69.55	7.1	68.31	68.30	0.9	3,796	0.02%
2023/09/06	0.3	68.17	2	68.20	68.00	-1.7	3,658	-0.05%
2023/09/05	0	0.00	4	66.90	67.80	-4	3,589	-0.11%
2023/09/04	3	66.00	0	0.00	65.80	3	3,513	0.09%
2023/08/31	3	66.30	2	66.20	66.30	1	3,556	0.03%
2023/08/30	0	0.00	1	66.00	65.90	-1	3,579	-0.03%
2023/08/22	1	63.60	0	0.00	63.90	1	3,721	0.03%
2023/08/14	0	0.00	1	61.90	61.90	-1	3,906	-0.03%
2023/08/11	3	62.90	0	0.00	62.80	3	3,924	0.08%
2023/08/07	4	64.40	0	0.00	64.60	4	3,912	0.10%
2023/08/02	2	63.80	0	0.00	64.00	2	3,880	0.05%
2023/07/28	0	0.00	11	66.05	66.00	-11	3,870	-0.28%
2023/07/27	13	64.68	3.3	64.72	64.40	9.7	3,885	0.25%
2023/07/26	10	64.80	0	0.00	64.70	10	3,849	0.26%
2023/07/21	0	0.00	2	65.90	64.40	-2	3,803	-0.05%
2023/07/18	2	64.55	1	65.40	64.60	1	3,711	0.03%
2023/07/14	2	63.20	0.1	63.90	63.60	2	3,723	0.05%
2023/07/13	1	64.10	1	64.60	63.30	0	3,730	0.00%
2023/07/07	0.3	60.80	0	0.00	60.60	0.3	3,693	0.01%
2023/07/06	2	61.60	1	61.80	61.70	1	3,673	0.03%
2023/07/05	0	62.70	1	63.00	63.00	-1	3,596	-0.03%
2023/07/04	0	62.50	0	0.00	61.40	0	3,530	0.00%
2023/07/03	1	65.80	1.1	66.19	65.90	-0.1	3,373	0.00%
2023/06/29	3	66.10	2	67.60	65.80	1	3,259	0.03%
2023/06/28	0	0.00	5	65.20	65.50	-5	3,103	-0.16%
2023/06/27	1	64.70	0	0.00	64.50	1	3,082	0.03%
2023/06/26	0	65.00	0	0.00	64.60	0	3,075	0.00%
2023/06/21	0	65.57	0	0.00	65.90	0	3,081	0.00%
2023/06/19	1	65.20	0	0.00	65.40	1	3,115	0.03%
2023/06/13	0	66.30	2	65.85	66.30	-2	3,252	-0.06%
2023/06/12	1	64.90	1	65.00	65.00	0	3,212	0.00%
2023/06/09	0	0.00	1	65.40	65.40	-1	3,219	-0.03%
2023/06/08	1	65.10	0	0.00	64.90	1	3,243	0.03%
2023/06/02	0	0.00	16	64.55	64.50	-16	3,338	-0.48%
2023/06/01	4	64.65	0	0.00	64.70	4	3,416	0.12%
2023/05/30	5	64.50	0	0.00	64.00	5	3,695	0.14%
2023/05/29	6	64.20	0	0.00	64.40	6	3,896	0.15%
2023/05/26	1	63.60	0	0.00	64.10	1	3,999	0.03%
2023/05/25	0	0.00	4	63.90	64.60	-4	3,927	-0.10%
2023/05/17	0	0.00	1	62.60	62.60	-1	3,832	-0.03%
2023/05/16	1	62.00	1	62.40	62.50	0	3,798	0.00%
2023/05/15	0	0.00	1	61.70	61.70	-1	3,781	-0.03%
2023/05/10	0	0.00	4	62.08	62.20	-4	3,932	-0.10%
2023/05/08	1	61.90	0	0.00	61.60	1	3,971	0.03%
2023/05/05	0	0.00	22	62.92	62.50	-22	4,006	-0.55%
2023/05/04	3	62.60	1	62.40	62.20	2	3,977	0.05%
2023/05/03	0	0.00	6	62.77	62.50	-6	4,012	-0.15%
2023/04/27	0	0.00	4	59.85	59.70	-4	3,982	-0.10%
2023/04/21	0	0.00	2	60.05	59.80	-2	3,965	-0.05%
2023/04/20	0	0.00	1	60.60	60.50	-1	3,968	-0.03%
2023/04/19	3	61.90	0	0.00	61.40	3	3,951	0.08%
2023/04/18	2	61.65	0	0.00	61.40	2	3,944	0.05%
2023/04/17	0.1	61.70	0	0.00	61.60	0.1	3,932	0.00%
2023/04/14	0	0.00	10	61.10	60.80	-10	3,885	-0.26%
2023/04/11	0	0.00	1	60.70	60.70	-1	3,841	-0.03%
2023/04/10	2	60.70	1	60.80	60.80	1	3,833	0.03%
2023/04/06	0	60.30	0	0.00	61.00	0	3,809	0.00%
2023/03/31	0	0.00	1	61.00	60.40	-1	3,827	-0.03%
2023/03/29	0	0.00	1	60.90	60.80	-1	3,865	-0.03%
2023/03/28	3	60.43	0	0.00	60.30	3	3,947	0.08%
2023/03/24	1	61.10	1	61.30	61.20	0	3,943	0.00%
2023/03/22	1	60.70	0	0.00	61.00	1	3,959	0.03%
2023/03/16	1	60.30	2	59.65	59.30	-1	4,099	-0.02%
2023/03/15	10	61.10	3	61.53	60.70	7	4,078	0.17%
2023/03/14	5	61.42	3	61.43	61.00	2	4,117	0.05%
2023/03/13	7	60.67	7	60.74	61.80	0	4,171	0.00%
2023/03/10	6	61.93	8	61.71	61.60	-2	4,244	-0.05%
2023/03/09	4	62.80	3	62.60	62.30	1	4,331	0.02%
2023/03/08	9	62.39	0	0.00	62.80	9	4,351	0.21%
2023/03/07	14	62.80	0	0.00	62.30	14	4,460	0.31%
2023/03/06	6	62.97	7	62.40	62.40	-1	4,434	-0.02%
2023/03/03	8	62.19	0	0.00	62.00	8	4,488	0.18%
2023/03/02	12	62.44	3	62.13	62.70	9	4,582	0.20%
2023/03/01	2	58.30	19	61.17	61.00	-17	4,677	-0.36%
2023/02/24	1	59.20	0	0.00	59.70	1	4,599	0.02%
2023/02/23	1	58.20	0	0.00	58.20	1	4,526	0.02%
2023/02/16	15	59.13	0	0.00	58.50	15	5,127	0.29%
2023/02/15	0	0.00	1	59.00	59.00	-1	5,358	-0.02%
2023/02/13	0	0.00	10	58.10	58.50	-10	5,537	-0.18%
2023/02/10	1	58.50	0	0.00	58.10	1	5,676	0.02%
2023/02/09	1	58.90	1	58.90	59.30	0	5,673	0.00%
2023/02/08	0	0.00	2	58.50	58.50	-2	5,727	-0.03%
2023/02/02	0	0.00	1	58.80	59.10	-1	6,313	-0.02%
2023/02/01	0	0.00	3	58.47	58.50	-3	6,371	-0.05%
2023/01/31	10	57.40	0	0.00	57.50	10	6,330	0.16%
2023/01/30	0	0.00	1	57.40	57.00	-1	6,281	-0.02%
2023/01/16	0	0.00	1	56.40	56.40	-1	6,323	-0.02%
2023/01/13	1	56.50	0	0.00	56.40	1	6,329	0.02%
2023/01/10	0	0.00	1	57.10	57.00	-1	6,435	-0.02%
2023/01/06	2	57.00	0	0.00	57.00	2	6,442	0.03%
2023/01/05	0	0.00	2	56.80	56.60	-2	6,443	-0.03%
2023/01/03	0	0.00	2	55.60	55.90	-2	6,474	-0.03%
2022/12/28	1	55.41	0	0.00	55.30	1	6,635	0.02%
2022/12/27	1	55.20	0	0.00	55.40	1	6,715	0.01%
2022/12/22	1	55.60	0	0.00	55.60	1	6,896	0.01%
2022/12/21	0	0.00	2	56.15	55.90	-2	6,928	-0.03%
2022/12/20	3	55.70	3	56.03	55.20	0	6,955	0.00%
2022/12/19	0	0.00	2	57.60	57.60	-2	6,889	-0.03%
2022/12/15	2	58.30	0	0.00	58.30	2	6,888	0.03%
2022/12/14	0	0.00	2	57.70	57.80	-2	6,832	-0.03%
2022/12/13	3	58.70	0	0.00	57.40	3	6,803	0.04%
2022/12/09	0	0.00	1	57.70	57.80	-1	6,669	-0.01%
2022/12/08	1	57.40	0	0.00	57.70	1	6,649	0.02%
2022/12/07	0	0.00	3	57.67	57.20	-3	6,615	-0.05%
2022/12/06	1	57.30	4	57.73	57.20	-3	6,594	-0.05%
2022/12/05	1	58.00	1	57.90	57.80	0	6,615	0.00%
2022/12/02	6	58.53	3	58.37	58.30	3	6,686	0.04%
2022/12/01	3	58.00	8	58.33	58.00	-5	6,595	-0.08%
2022/11/29	1	57.30	9	56.66	56.70	-8	6,446	-0.12%
2022/11/28	0	0.00	10	57.50	57.40	-10	6,312	-0.16%
2022/11/25	3	58.03	6	58.32	57.80	-3	6,251	-0.05%
2022/11/24	3	57.33	2	57.10	58.20	1	6,154	0.02%
2022/11/23	6	58.25	3	58.33	58.20	3	5,985	0.05%
2022/11/22	7	56.94	0	0.00	56.70	7	5,716	0.12%
2022/11/18	7	56.37	2	56.40	55.50	5	5,542	0.09%
2022/11/17	8	56.10	2	56.60	56.90	6	5,371	0.11%
2022/11/16	2	55.75	1	55.00	55.70	1	5,318	0.02%
2022/11/15	1	56.00	0	0.00	55.80	1	5,260	0.02%
2022/11/14	5	55.46	1	55.40	55.60	4	5,186	0.08%
2022/11/11	3	54.10	6.1	54.97	54.50	-3.1	5,120	-0.06%
2022/11/10	1.1	53.41	0	0.00	53.00	1.1	4,940	0.02%
2022/11/08	2	54.46	2	54.80	53.90	0	4,775	0.00%
2022/11/07	0	0.00	1	54.80	55.10	-1	4,676	-0.02%
2022/11/04	2	54.10	0	0.00	54.00	2	4,657	0.04%
2022/11/03	2	54.70	3	54.60	54.90	-1	4,634	-0.02%
2022/11/02	6	54.30	1	54.10	54.50	5	4,583	0.11%
2022/11/01	1	53.50	0	0.00	53.20	1	4,436	0.02%
2022/10/31	2	54.30	0	0.00	54.10	2	4,267	0.05%
2022/10/27	1	55.10	1	55.70	55.50	0	4,081	0.00%
2022/10/26	1	54.80	0	0.00	54.40	1	4,173	0.02%
2022/10/25	7	55.17	2	54.80	54.70	5	4,335	0.12%
2022/10/24	0	0.00	10	57.65	57.50	-10	4,658	-0.21%
2022/10/21	4	56.75	0	0.00	56.60	4	4,890	0.08%
2022/10/20	5	57.20	0	0.00	57.20	5	5,012	0.10%
2022/10/18	13	60.15	1	60.30	60.10	12	5,323	0.23%
2022/10/14	0	0.00	10	62.05	61.40	-10	5,661	-0.18%
2022/10/13	11	60.14	0	0.00	59.90	11	5,887	0.19%
2022/10/06	6	62.40	6	62.50	62.40	0	6,288	0.00%
2022/10/05	6	63.10	12	61.62	61.90	-6	6,273	-0.10%
2022/10/04	11	59.90	8	60.38	59.90	3	6,223	0.05%
2022/10/03	27	61.36	28	62.08	60.90	-1	6,164	-0.02%
2022/09/30	1	63.20	0	0.00	63.80	1	6,145	0.02%
2022/09/29	1	64.80	1	66.40	65.60	0	6,167	0.00%
2022/09/28	1	65.50	1	64.30	64.20	0	6,213	0.00%
2022/09/26	0	0.00	1	61.50	61.90	-1	6,185	-0.02%
2022/09/23	0	0.00	1	63.60	63.40	-1	6,295	-0.02%
2022/09/16	1	66.00	0	0.00	66.10	1	6,856	0.01%
2022/09/15	2	67.10	3	67.80	66.70	-1	6,969	-0.01%
2022/09/14	2	68.20	0	0.00	68.30	2	7,077	0.03%
2022/09/13	0	0.00	1	69.40	69.10	-1	7,170	-0.01%
2022/09/12	2	69.50	0	0.00	69.70	2	7,223	0.03%
2022/09/08	3	67.50	2	68.55	68.80	1	7,282	0.01%
2022/09/07	4	67.00	0	0.00	66.90	4	7,243	0.06%
2022/09/06	1	66.70	1	66.20	66.50	0	7,278	0.00%
2022/09/05	0	0.00	1	67.00	66.60	-1	7,353	-0.01%
2022/09/02	1	67.10	10	66.90	66.60	-9	7,388	-0.12%
2022/09/01	0	0.00	1	66.70	66.60	-1	7,471	-0.01%
2022/08/31	1	67.30	1	66.90	67.10	0	7,540	0.00%
2022/08/29	0	0.00	2	65.35	65.80	-2	7,629	-0.03%
2022/08/26	0	0.00	1	67.10	66.70	-1	7,661	-0.01%
2022/08/25	2	66.90	0	0.00	66.80	2	7,774	0.03%
2022/08/24	1	66.80	2	67.05	66.90	-1	7,806	-0.01%
2022/08/23	3	66.87	6	66.95	66.70	-3	7,850	-0.04%
2022/08/22	6	70.05	0	0.00	68.90	6	7,861	0.08%
2022/08/19	2	69.95	2	70.10	69.90	0	7,904	0.00%
2022/08/18	0	0.00	3	68.73	69.40	-3	8,013	-0.04%
2022/08/17	3	67.10	11	66.74	67.20	-8	8,182	-0.10%
2022/08/16	5	68.38	1	68.70	68.60	4	8,279	0.05%
2022/08/15	1	69.20	0	0.00	69.10	1	8,491	0.01%
2022/08/12	4	69.00	4	69.15	69.00	0	8,705	0.00%
2022/08/11	6	70.22	4	70.08	70.20	2	8,748	0.02%
2022/08/10	1	70.50	3	70.57	70.80	-2	8,682	-0.02%
2022/08/08	3	69.90	1	69.20	70.00	2	8,597	0.02%
2022/08/05	2	69.40	0	0.00	69.70	2	8,563	0.02%
2022/08/03	1	69.00	0	0.00	68.60	1	8,453	0.01%
2022/08/02	0	0.00	2	69.50	70.10	-2	8,399	-0.02%
2022/08/01	1	71.30	4	71.08	71.00	-3	8,329	-0.04%
2022/07/29	4	69.10	4	69.50	69.80	0	8,187	0.00%
2022/07/28	1	67.80	3	68.20	68.50	-2	7,925	-0.03%
2022/07/27	3	67.30	1	66.10	67.40	2	7,758	0.03%
2022/07/26	3	65.07	3	64.70	64.90	0	7,867	0.00%
2022/07/25	6	67.52	4	67.08	67.30	2	7,869	0.03%
2022/07/22	1	67.10	3	66.20	66.90	-2	7,719	-0.03%
2022/07/21	3	64.77	0	0.00	65.30	3	7,550	0.04%
2022/07/20	3	65.37	4	64.20	64.20	-1	7,507	-0.01%
2022/07/19	3	64.90	6	64.68	65.40	-3	7,307	-0.04%
2022/07/18	3	61.67	4	61.88	62.50	-1	7,032	-0.01%
2022/07/14	0	0.00	15	60.00	60.50	-15	7,210	-0.21%
2022/07/13	0	0.00	1	60.80	59.40	-1	7,215	-0.01%
2022/07/12	15	59.00	0	0.00	59.20	15	7,249	0.21%
2022/07/11	1	61.90	1	60.60	60.50	0	7,311	0.00%
2022/07/08	0	0.00	1	60.90	61.30	-1	7,550	-0.01%
2022/07/07	1	58.50	15	59.53	60.40	-14	7,559	-0.19%
2022/07/06	15	58.40	15	60.80	58.50	0	7,551	0.00%
2022/07/05	1	59.10	0	0.00	59.10	1	7,519	0.01%
2022/07/04	3	59.37	1	60.20	59.50	2	7,515	0.03%
2022/07/01	15	60.33	17	62.40	60.30	-2	7,626	-0.03%
2022/06/30	2	62.15	1	62.20	61.80	1	7,740	0.01%
2022/06/29	3	62.60	4	62.58	62.90	-1	7,647	-0.01%
2022/06/28	1	60.70	5	60.72	61.40	-4	7,381	-0.05%
2022/06/27	1	58.10	1	59.00	59.00	0	7,233	0.00%
2022/06/24	5	57.68	0	0.00	57.10	5	7,179	0.07%
2022/06/23	1	56.70	1	56.50	56.60	0	7,130	0.00%
2022/06/22	17	59.91	0	0.00	58.80	17	6,997	0.24%
2022/06/17	1	62.60	3	62.97	62.90	-2	6,645	-0.03%
2022/06/16	0	0.00	6	62.75	62.40	-6	6,508	-0.09%
2022/06/14	1	62.00	0	0.00	63.20	1	6,341	0.02%
2022/06/13	1	62.70	0	0.00	64.00	1	6,202	0.02%
2022/06/10	1	63.00	3	63.70	64.00	-2	6,153	-0.03%
2022/06/09	5	63.34	4	63.33	63.10	1	6,073	0.02%
2022/06/08	0	0.00	2	62.65	63.10	-2	5,989	-0.03%
2022/06/07	0	0.00	4	61.93	62.20	-4	5,902	-0.07%
2022/06/06	1	60.70	1	60.20	60.40	0	5,809	0.00%
2022/06/02	1	61.50	3	61.40	61.30	-2	5,794	-0.03%
2022/05/31	0	0.00	6	61.70	61.80	-6	5,638	-0.11%
2022/05/30	2	61.40	1	60.70	61.00	1	5,626	0.02%
2022/05/27	3	61.50	3	61.23	61.10	0	5,544	0.00%
2022/05/26	4	61.63	5	61.36	61.00	-1	5,480	-0.02%
2022/05/25	9.1	60.87	58	60.78	60.60	-48.9	5,322	-0.92%
2022/05/24	1	60.90	3	60.80	60.80	-2	5,147	-0.04%
2022/05/23	4	59.80	4	60.20	60.00	0	4,944	0.00%
2022/05/20	1	59.40	0	0.00	59.30	1	4,734	0.02%
2022/05/19	0	0.00	6	56.65	57.90	-6	4,500	-0.13%
2022/05/09	1	55.40	4	56.48	55.40	-3	4,452	-0.07%
2022/05/06	3	57.23	0	0.00	57.50	3	4,419	0.07%
2022/05/05	0	0.00	2	58.70	58.70	-2	4,418	-0.05%
2022/05/04	3	57.37	0	0.00	57.60	3	4,313	0.07%
2022/05/03	1	58.00	5	58.02	58.10	-4	4,264	-0.09%
2022/04/29	4	57.65	4	55.90	55.90	0	4,076	0.00%
2022/04/27	1	55.71	1	55.90	56.10	0	3,904	0.00%
2022/04/21	1	57.80	2	57.90	58.00	-1	3,677	-0.03%
2022/04/20	1	56.40	6	56.43	56.40	-5	3,549	-0.14%
2022/04/19	0	0.00	3	54.90	55.30	-3	3,499	-0.09%
2022/04/18	0	0.00	1	55.90	54.80	-1	3,509	-0.03%
2022/04/15	3	55.83	3	55.37	55.60	0	3,474	0.00%
2022/04/14	8	55.94	12	55.69	55.30	-4	3,450	-0.12%
2022/04/13	2	54.35	0	0.00	54.20	2	3,216	0.06%
2022/04/12	0	0.00	2	53.30	53.40	-2	3,224	-0.06%
2022/04/11	1	53.10	1	52.20	51.90	0	3,348	0.00%
2022/04/08	2	53.60	0	0.00	53.90	2	3,345	0.06%
2022/04/07	3	53.87	0	0.00	53.60	3	3,348	0.09%
2022/04/06	7	54.61	10	54.07	55.30	-3	3,239	-0.09%
2022/03/31	1	51.70	0	0.00	52.10	1	3,290	0.03%
2022/03/29	0	0.00	1	52.00	51.90	-1	4,209	-0.02%
2022/03/15	0	0.00	1	51.10	51.10	-1	4,973	-0.02%
2022/03/14	2	51.70	0	0.00	51.70	2	5,045	0.04%
2022/03/09	0	0.00	1	51.10	51.20	-1	5,169	-0.02%
2022/03/07	2	51.45	0	0.00	51.20	2	5,532	0.04%
2022/03/03	2	52.20	0	0.00	52.10	2	5,638	0.04%
2022/03/02	1	52.20	2	52.30	52.40	-1	5,640	-0.02%
2022/02/24	0	0.00	1	52.70	51.90	-1	5,792	-0.02%
2022/02/23	6	53.50	0	0.00	53.50	6	5,809	0.10%
2022/02/22	0	0.00	5	55.00	53.60	-5	5,971	-0.08%
2022/02/21	0	0.00	2	54.30	54.40	-2	6,396	-0.03%
2022/02/17	6	54.30	0	0.00	54.50	6	6,837	0.09%
2022/02/16	1	54.20	1	53.90	53.90	0	6,954	0.00%
2022/01/20	0	0.00	1	54.80	55.20	-1	7,121	-0.01%
2022/01/19	1	54.10	2	54.20	54.30	-1	7,097	-0.01%
2022/01/18	1	54.80	1	55.00	54.80	0	7,080	0.00%
2022/01/14	2	54.20	13	54.20	54.30	-11	7,032	-0.16%
2022/01/13	1	56.20	0	0.00	55.80	1	6,992	0.01%
2022/01/11	0	0.00	3	54.90	54.20	-3	6,829	-0.04%
2022/01/10	0	55.80	0	0.00	55.60	0	6,776	0.00%
2022/01/07	0	0.00	2	55.20	55.00	-2	6,737	-0.03%
2022/01/06	0	0.00	1	56.70	56.50	-1	6,650	-0.02%
2022/01/04	1	57.70	5	57.06	57.70	-4	6,496	-0.06%
2022/01/03	50	56.40	3	56.07	56.00	47	6,300	0.75%
2021/12/29	2	56.90	0	0.00	57.00	2	6,182	0.03%
2021/12/28	3	57.80	1	57.90	57.20	2	6,122	0.03%
2021/12/27	1	57.70	20	56.90	57.70	-19	5,954	-0.32%
2021/12/24	18	57.98	9	56.93	56.90	9	5,831	0.15%
2021/12/23	35	58.94	20	59.61	58.40	15	5,626	0.27%
2021/12/22	3	57.93	6	57.70	58.00	-3	4,911	-0.06%
2021/12/21	3	55.20	0	0.00	54.80	3	4,452	0.07%
2021/12/20	1	54.70	0	0.00	54.70	1	4,387	0.02%
2021/12/17	3	54.23	2	53.80	54.20	1	4,356	0.02%
2021/12/15	0	0.00	1	52.80	52.70	-1	4,263	-0.02%
2021/12/14	1	52.30	0	0.00	51.90	1	4,246	0.02%
2021/12/09	0	0.00	2	54.55	53.60	-2	4,164	-0.05%
2021/12/08	0	0.00	3	54.70	54.80	-3	4,123	-0.07%
2021/12/02	3	53.97	3	54.50	53.60	0	3,890	0.00%
2021/12/01	18	54.39	5	55.08	55.10	13	3,798	0.34%
2021/11/30	1	52.80	0	0.00	52.80	1	3,467	0.03%
2021/11/29	0	0.00	4	51.20	52.10	-4	3,378	-0.12%
2021/11/25	0	0.00	2	53.70	53.60	-2	3,262	-0.06%
2021/11/24	1	53.30	0	0.00	53.60	1	3,213	0.03%
2021/11/23	1	54.40	2	54.00	53.70	-1	3,138	-0.03%
2021/11/22	3	55.33	1	55.10	55.10	2	3,042	0.07%
2021/11/19	6	56.22	2	56.40	55.50	4	2,957	0.14%
2021/11/18	19	57.94	4	57.28	57.30	15	2,801	0.54%
2021/11/17	2	55.70	1	56.40	56.10	1	2,335	0.04%
2021/11/16	7	53.31	1	53.80	53.60	6	2,031	0.30%
2021/11/15	0	0.00	3	51.77	53.50	-3	1,902	-0.16%
2021/11/11	2	50.25	0	0.00	50.10	2	1,772	0.11%
2021/11/05	2	49.93	0	0.00	50.00	2	1,711	0.12%
2021/11/04	5	50.30	2	50.20	50.30	3	1,707	0.18%
2021/11/02	0	0.00	1	50.90	50.40	-1	1,821	-0.05%
2021/11/01	2	51.90	0	0.00	51.90	2	1,836	0.11%
2021/10/29	4	52.05	0	0.00	51.50	4	1,822	0.22%
2021/10/28	1	50.80	0	0.00	50.80	1	1,693	0.06%
2021/10/27	0	0.00	2	51.10	51.00	-2	1,764	-0.11%
2021/10/26	0	0.00	1	51.80	51.70	-1	1,927	-0.05%
2021/10/21	2	51.05	1	51.60	51.20	1	2,443	0.04%
2021/10/06	0	0.00	2	49.65	49.65	-2	2,729	-0.07%
2021/10/01	1	50.80	0	0.00	49.85	1	2,756	0.04%
2021/09/29	0	0.00	1	50.80	50.80	-1	2,758	-0.04%
2021/09/24	0	0.00	1	52.00	51.50	-1	2,814	-0.04%
2021/09/23	1	50.90	0	0.00	50.90	1	2,856	0.04%
2021/09/14	2	50.40	0	0.00	50.50	2	3,010	0.07%
2021/09/10	0	0.00	1	51.80	51.50	-1	3,029	-0.03%
2021/09/09	0	0.00	1	51.90	51.90	-1	3,041	-0.03%
2021/09/06	0	0.00	1	52.00	51.40	-1	3,038	-0.03%
2021/09/02	0	0.00	1	52.30	52.30	-1	3,024	-0.03%
2021/09/01	1	51.70	1	52.40	52.30	0	3,019	0.00%
2021/08/31	1	51.70	0	0.00	52.00	1	3,017	0.03%
2021/08/26	0	0.00	1	51.80	51.60	-1	3,027	-0.03%
2021/08/25	2	51.80	0	0.00	51.80	2	3,061	0.07%
2021/08/24	0	0.00	1	51.50	51.20	-1	3,068	-0.03%
2021/08/23	1	50.30	0.1	51.00	50.70	0.9	3,057	0.03%
2021/08/13	1	50.90	0	0.00	50.80	1	3,050	0.03%
2021/08/09	1	54.10	0	0.00	53.40	1	3,103	0.03%
2021/08/06	1.1	58.92	4	58.83	59.20	-2.9	3,071	-0.09%
2021/08/04	2	59.65	1	59.80	59.60	1	3,035	0.03%
2021/08/03	1	59.30	0	0.00	59.10	1	3,032	0.03%
2021/07/30	1	61.50	2	62.35	61.50	-1	2,886	-0.03%
2021/07/29	9	61.33	6	61.98	60.40	3	2,757	0.11%
2021/07/26	3	59.43	0	0.00	59.70	3	2,337	0.13%
2021/07/23	1	58.10	3	57.80	58.10	-2	2,338	-0.09%
2021/07/21	3	55.20	3	55.23	55.30	0	2,335	0.00%
2021/07/20	0	0.00	2	56.50	56.40	-2	2,334	-0.09%
2021/07/14	0	0.00	1	58.10	59.50	-1	2,481	-0.04%
2021/07/13	0	0.00	1	57.70	57.40	-1	2,406	-0.04%
2021/07/12	0	0.00	1	56.50	56.70	-1	2,422	-0.04%
2021/07/09	1	56.60	0	0.00	56.60	1	2,449	0.04%
2021/07/08	1	57.70	1	57.40	57.50	0	2,510	0.00%
2021/07/06	0	0.00	1	56.90	56.90	-1	2,540	-0.04%
2021/07/05	2	57.20	0	0.00	57.40	2	2,572	0.08%
2021/06/28	1	56.70	0	0.00	56.70	1	2,602	0.04%
2021/06/23	0	0.00	1	54.50	54.50	-1	2,648	-0.04%
2021/06/22	0	0.00	3	52.50	52.70	-3	2,760	-0.11%
2021/06/21	2	53.00	2	53.70	52.10	0	2,788	0.00%
2021/06/18	1	54.10	1	53.70	54.10	0	2,806	0.00%
2021/06/17	0	0.00	1	52.90	53.20	-1	2,939	-0.03%
2021/06/11	0	0.00	2	52.80	52.70	-2	3,238	-0.06%
2021/06/08	4	51.95	0	0.00	51.80	4	3,476	0.12%
2021/06/07	0	0.00	1	52.30	52.40	-1	3,609	-0.03%
2021/06/03	2	52.50	0	0.00	52.30	2	3,825	0.05%
2021/06/02	1	52.40	0	0.00	52.30	1	3,852	0.03%
2021/06/01	0	0.00	5	53.60	53.80	-5	3,856	-0.13%
2021/05/28	1	53.00	0	0.00	53.20	1	3,953	0.03%
2021/05/24	0	0.00	8	50.70	51.40	-8	4,431	-0.18%
2021/05/20	0	0.00	1	50.50	50.50	-1	4,730	-0.02%
2021/05/19	3	50.43	1	50.70	50.20	2	4,839	0.04%
2021/05/18	1	50.10	0	0.00	51.50	1	5,028	0.02%
2021/05/17	0	0.00	3	49.50	50.50	-3	5,222	-0.06%
2021/05/12	0	0.00	1	49.50	50.50	-1	5,974	-0.02%
2021/05/11	3	53.70	3	53.00	53.40	0	6,523	0.00%
2021/05/10	2	56.20	1	57.70	56.30	1	6,778	0.01%
2021/05/07	0	0.00	2	57.80	57.40	-2	7,076	-0.03%
2021/05/05	2	57.20	0	0.00	56.60	2	7,444	0.03%
2021/05/04	1	56.10	0	0.00	56.50	1	7,753	0.01%
2021/04/29	0	0.00	2	61.30	60.90	-2	7,962	-0.03%
2021/04/26	2	60.00	0	0.00	59.90	2	8,506	0.02%
2021/04/22	1	60.60	0	0.00	59.50	1	9,136	0.01%
2021/04/21	1	61.70	0	0.00	61.60	1	9,541	0.01%
2021/04/14	0	0.00	3	60.23	60.00	-3	9,741	-0.03%
2021/04/13	1	61.60	1	61.30	60.40	0	9,761	0.00%
2021/04/12	4	61.58	0	0.00	61.50	4	9,769	0.04%
2021/04/08	0	0.00	1	62.80	63.10	-1	9,761	-0.01%
2021/04/07	1	61.80	0	0.00	62.80	1	9,847	0.01%
2021/04/06	1	61.90	2	61.95	62.00	-1	9,888	-0.01%
2021/04/01	1	62.30	0	0.00	62.30	1	9,866	0.01%
2021/03/30	1	63.50	5	63.80	64.00	-4	9,797	-0.04%
2021/03/29	7	62.47	1	62.80	62.80	6	9,781	0.06%
2021/03/26	1	62.00	4	62.03	62.40	-3	9,785	-0.03%
2021/03/25	4	60.90	5	62.70	61.10	-1	9,767	-0.01%
2021/03/23	3	63.77	0	0.00	63.70	3	9,775	0.03%
2021/03/22	2	64.80	0	0.00	64.80	2	9,745	0.02%
2021/03/19	3	65.30	2	64.90	65.80	1	9,687	0.01%
2021/03/18	1	64.80	0	0.00	64.80	1	9,600	0.01%
2021/03/16	1	63.70	3	64.30	64.20	-2	9,585	-0.02%
2021/03/15	3	64.17	1	65.00	64.10	2	9,611	0.02%
2021/03/12	12	65.05	1	65.20	64.70	11	9,597	0.11%
2021/03/11	0	0.00	11	65.38	65.70	-11	9,602	-0.11%
2021/03/10	0	0.00	2	64.00	64.20	-2	9,550	-0.02%
2021/03/09	1	60.30	0	0.00	61.90	1	9,537	0.01%
2021/03/08	0	0.00	2	60.90	61.40	-2	9,758	-0.02%
2021/03/05	2	60.35	1	60.80	60.70	1	9,768	0.01%
2021/03/04	0	0.00	1	60.60	60.30	-1	9,779	-0.01%
2021/03/02	1	60.50	0	0.00	60.50	1	9,771	0.01%
2021/02/26	2	62.05	0	0.00	61.00	2	9,731	0.02%
2021/02/25	11	64.43	5	64.00	64.10	6	9,661	0.06%
2021/02/24	2	63.50	2	64.50	65.00	0	9,547	0.00%
2021/02/23	1	63.60	3	62.80	63.10	-2	9,452	-0.02%
2021/02/22	7	65.34	0	0.00	64.80	7	9,440	0.07%
2021/02/19	5	64.86	0	0.00	65.40	5	9,336	0.05%
2021/02/18	1	63.40	0	0.00	64.20	1	9,277	0.01%
2021/02/17	2	64.90	9	63.54	64.90	-7	9,156	-0.08%
2021/02/05	2	60.80	7	61.11	60.80	-5	8,941	-0.06%
2021/02/04	5	59.70	2	59.20	60.30	3	8,638	0.03%
2021/02/03	3	59.30	1.2	59.36	58.90	1.9	8,623	0.02%
2021/02/02	2	59.10	4	59.13	59.90	-2	8,293	-0.02%
2021/02/01	2	56.70	4	57.18	57.90	-2	7,781	-0.03%
2021/01/29	2.1	57.65	7	56.43	55.70	-5	7,690	-0.06%
2021/01/28	7.1	55.23	11	55.56	56.00	-3.9	7,533	-0.05%
2021/01/26	5	55.76	5	53.86	53.90	0	7,305	0.00%
2021/01/25	8	55.21	36	55.45	55.80	-28	7,138	-0.39%
2021/01/22	30	54.60	4	54.30	54.30	26	7,269	0.36%
2021/01/21	18	54.11	7	53.36	53.90	11	7,174	0.15%
2021/01/20	3	52.93	0	0.00	53.50	3	7,055	0.04%
2021/01/19	2	54.05	16	54.11	54.50	-14	6,859	-0.20%
2021/01/18	33	53.92	41	54.39	54.20	-8	6,599	-0.12%
2021/01/15	3	51.57	2	51.50	52.40	1	6,168	0.02%
2021/01/14	11	52.28	15	51.58	52.30	-4	6,031	-0.07%
2021/01/13	4	49.08	2	49.13	49.15	2	5,572	0.04%
2021/01/12	0	0.00	10	47.65	47.80	-10	5,425	-0.18%
2021/01/11	1	48.25	0	0.00	48.25	1	5,352	0.02%
2021/01/08	1	48.20	1	47.85	48.70	0	5,373	0.00%
2021/01/07	0	0.00	4	47.84	48.70	-4	5,446	-0.07%
2021/01/06	2	47.78	0	0.00	47.50	2	5,412	0.04%
2020/12/31	0	0.00	3	48.78	48.75	-3	5,357	-0.06%
2020/12/30	2	49.03	3	48.95	49.00	-1	5,348	-0.02%
2020/12/29	10	48.31	1	48.40	48.40	9	5,288	0.17%
2020/12/28	1	47.30	1	47.20	47.15	0	5,226	0.00%
2020/12/25	1	47.00	4	47.18	46.90	-3	5,213	-0.06%
2020/12/24	0	0.00	3	47.07	47.10	-3	5,212	-0.06%
2020/12/23	1	46.75	0	0.00	46.75	1	5,212	0.02%
2020/12/22	1	47.40	18	47.40	46.80	-17	5,254	-0.32%
2020/12/21	0	0.00	5	47.95	47.75	-5	5,272	-0.09%
2020/12/18	0	0.00	1	48.70	48.55	-1	5,259	-0.02%
2020/12/17	2	49.15	3	48.95	49.15	-1	5,210	-0.02%
2020/12/15	10	48.96	10	48.11	47.85	0	5,235	0.00%
2020/12/14	20	49.02	9	48.45	48.50	11	5,193	0.21%
2020/12/11	3	48.45	2	47.25	48.50	1	5,192	0.02%
2020/12/10	2	48.00	2	47.70	47.95	0	5,300	0.00%
2020/12/09	1	49.20	4	48.90	48.75	-3	5,271	-0.06%
2020/12/08	2	49.35	0	0.00	48.85	2	5,257	0.04%
2020/12/07	0	0.00	2	49.15	49.00	-2	5,276	-0.04%
2020/12/04	4	48.60	1	48.30	48.50	3	5,253	0.06%
2020/12/03	0	0.00	11	49.16	49.00	-11	5,292	-0.21%
2020/12/02	7	48.69	4	48.90	48.80	3	5,298	0.06%
2020/12/01	1	46.55	2	46.10	46.70	-1	5,159	-0.02%
2020/11/30	1	46.85	2	47.05	46.70	-1	5,194	-0.02%
2020/11/27	2	46.80	1	47.15	47.15	1	5,235	0.02%
2020/11/26	0	0.00	4	47.30	46.95	-4	5,295	-0.08%
2020/11/25	3	47.53	0	0.00	47.25	3	5,295	0.06%
2020/11/24	2	48.10	7	47.32	47.15	-5	5,339	-0.09%
2020/11/23	2	48.00	4	47.90	48.10	-2	5,487	-0.04%
2020/11/20	12	47.97	5	47.85	47.85	7	5,969	0.12%
2020/11/19	3	48.03	1	48.00	48.00	2	6,280	0.03%
2020/11/18	0	0.00	2	47.00	47.15	-2	6,249	-0.03%
2020/11/16	4	47.65	3	47.77	47.60	1	6,230	0.02%
2020/11/12	2	46.65	1	47.20	46.75	1	6,162	0.02%
2020/11/11	15	47.19	0	0.00	46.95	15	6,126	0.24%
2020/11/10	9	46.91	0	0.00	46.85	9	5,999	0.15%
2020/11/09	3	46.85	2	47.00	46.80	1	5,921	0.02%
2020/11/06	15	46.94	4	46.90	47.15	11	5,840	0.19%
2020/11/05	10	46.80	2	46.00	46.65	8	5,665	0.14%
2020/11/04	2	45.60	6	46.18	45.45	-4	5,552	-0.07%
2020/11/03	1	45.80	5	45.65	45.70	-4	5,484	-0.07%
2020/11/02	2	44.65	3	44.97	45.25	-1	5,409	-0.02%
2020/10/30	6	44.94	21	45.05	44.40	-15	5,310	-0.28%
2020/10/27	0	0.00	5	44.15	44.30	-5	5,143	-0.10%
2020/10/23	8	44.70	0	0.00	44.80	8	5,215	0.15%
2020/10/15	10	45.11	0	0.00	45.00	10	5,344	0.19%
2020/10/14	0	0.00	1	44.60	44.60	-1	5,391	-0.02%
2020/10/06	0	0.00	2	43.90	43.90	-2	5,709	-0.04%
2020/10/05	0	0.00	2	42.95	43.00	-2	5,753	-0.03%
2020/09/25	1	41.60	0	0.00	42.00	1	6,222	0.02%
2020/09/21	4	43.41	6	43.23	43.00	-2	6,186	-0.03%
2020/09/18	12	44.95	16	44.76	44.55	-4	6,214	-0.06%
2020/09/16	10	45.00	10	45.00	44.60	0	6,286	0.00%
2020/09/15	6	45.25	6	45.23	45.40	0	6,253	0.00%
2020/09/14	0	0.00	4	43.75	44.05	-4	6,179	-0.06%
2020/09/11	2	43.00	4	43.68	42.85	-2	6,184	-0.03%
2020/09/10	2	43.05	0	0.00	43.65	2	6,151	0.03%
2020/09/09	10	43.60	13	43.88	43.40	-3	6,100	-0.05%
2020/09/08	5	43.17	0	0.00	43.15	5	6,056	0.08%
2020/09/07	11	44.46	3	44.47	43.80	8	5,985	0.13%
2020/09/04	2	44.20	9	43.60	44.00	-7	5,950	-0.12%
2020/09/02	6	43.43	0	0.00	42.90	6	5,994	0.10%
2020/09/01	6	44.48	0	0.00	43.90	6	5,970	0.10%
2020/08/31	2	45.88	0	0.00	44.70	2	5,915	0.03%
2020/08/28	1	46.40	11	46.53	45.85	-10	5,923	-0.17%
2020/08/27	0	0.00	17	46.79	46.40	-17	5,964	-0.29%
2020/08/26	7	46.82	14	46.61	46.55	-7	5,783	-0.12%
2020/08/25	13	45.07	17	44.36	45.00	-4	5,292	-0.08%
2020/08/24	2	42.45	4	41.50	42.45	-2	4,943	-0.04%
2020/08/21	0	0.00	2	39.85	40.00	-2	4,879	-0.04%
2020/08/20	3	39.55	0	0.00	39.35	3	4,855	0.06%
2020/08/17	10	41.55	0	0.00	41.45	10	4,754	0.21%
2020/08/13	0	0.00	1	41.35	41.35	-1	4,785	-0.02%
2020/08/12	0	0.00	2	41.20	41.25	-2	4,800	-0.04%
2020/08/11	0	0.00	2	41.60	41.70	-2	4,801	-0.04%
2020/08/10	1	42.35	0	0.00	42.20	1	4,800	0.02%
2020/08/07	5	42.41	10	42.40	42.25	-5	4,820	-0.10%
2020/08/06	1	42.30	2	41.83	41.90	-1	4,902	-0.02%
2020/08/05	2	42.65	0	0.00	42.15	2	4,965	0.04%
2020/08/04	10	41.60	0	0.00	42.30	10	4,934	0.20%
2020/07/31	2	41.50	0	0.00	41.85	2	4,860	0.04%
2020/07/30	0	0.00	1	41.30	41.75	-1	4,821	-0.02%
2020/07/28	1	40.05	0	0.00	40.15	1	4,759	0.02%
2020/07/27	2	40.90	0	0.00	40.85	2	4,806	0.04%
2020/07/22	0	0.00	3	43.50	43.65	-3	4,701	-0.06%
2020/07/21	8	42.72	0	0.00	42.50	8	4,640	0.17%
2020/07/20	7	42.81	0	0.00	42.95	7	4,574	0.15%
2020/07/17	7	46.60	0	0.00	46.30	7	4,432	0.16%
2020/07/15	5	46.00	0	0.00	45.95	5	4,248	0.12%
2020/07/13	2	46.10	0	0.00	45.90	2	4,271	0.05%
2020/07/10	2	47.08	0	0.00	46.55	2	4,210	0.05%
2020/07/09	0	0.00	2	47.75	47.85	-2	4,137	-0.05%
2020/07/08	1	47.40	0	0.00	47.35	1	4,053	0.02%
2020/07/07	4	47.59	2	48.35	47.70	2	3,978	0.05%
2020/07/06	2	48.80	1	49.70	48.75	1	3,839	0.03%
2020/07/03	3	49.00	3	48.78	48.60	0	3,754	0.00%
2020/07/01	1	48.00	3	48.35	48.50	-2	3,760	-0.05%
2020/06/30	0	0.00	2	46.95	47.90	-2	3,753	-0.05%
2020/06/29	6	46.65	1	46.10	46.15	5	3,738	0.13%
2020/06/24	3	48.50	0	0.00	47.75	3	3,646	0.08%
2020/06/22	1	48.90	0	0.00	49.20	1	3,532	0.03%
2020/06/19	0	0.00	2	49.95	49.95	-2	3,536	-0.06%
2020/06/18	1	49.25	2	50.03	50.90	-1	3,480	-0.03%
2020/06/17	1	48.75	1	49.25	48.80	0	3,430	0.00%
2020/06/16	0	0.00	2	48.90	49.00	-2	3,443	-0.06%
2020/06/15	1	48.20	0	0.00	48.05	1	3,481	0.03%
2020/06/12	2	48.75	0	0.00	49.10	2	3,496	0.06%
2020/06/11	2	49.98	1	50.50	49.20	1	3,480	0.03%
2020/06/10	10	51.93	7	52.31	52.10	3	3,405	0.09%
2020/06/09	1	51.10	12	50.45	51.30	-11	3,344	-0.33%
2020/06/08	5	49.39	4	49.45	49.50	1	3,269	0.03%
2020/06/05	3	49.50	0	0.00	49.55	3	3,237	0.09%
2020/06/01	1	47.05	0	0.00	47.50	1	3,088	0.03%
2020/05/28	0	0.00	4	47.44	47.35	-4	3,094	-0.13%
2020/05/21	2	47.05	0	0.00	46.80	2	3,196	0.06%
2020/05/19	2	48.00	11	46.70	46.50	-9	3,183	-0.28%
2020/05/15	3	47.70	0	0.00	47.95	3	3,274	0.09%
2020/05/14	11	49.79	0	0.00	47.80	11	3,272	0.34%
2020/05/12	0	0.00	3	49.30	49.65	-3	3,169	-0.09%
2020/05/11	2	47.85	6	47.75	48.00	-4	3,115	-0.13%
2020/05/08	3	48.20	3	47.73	47.65	0	3,110	0.00%
2020/05/07	2	47.75	2	47.68	47.75	0	3,094	0.00%
2020/05/06	0	0.00	8	46.49	46.35	-8	3,107	-0.26%
2020/05/05	0	0.00	7	46.03	46.00	-7	3,148	-0.22%
2020/04/28	1	47.85	0	0.00	47.80	1	3,161	0.03%
2020/04/27	1	47.55	0	0.00	47.40	1	3,240	0.03%
2020/04/24	0	0.00	4	46.75	46.60	-4	3,258	-0.12%
2020/04/23	2	47.03	0	0.00	46.85	2	3,272	0.06%
2020/04/20	3	48.00	0	0.00	48.20	3	3,253	0.09%
2020/04/17	2	47.80	12	47.56	47.75	-10	3,221	-0.31%
2020/04/16	3	45.25	0	0.00	46.05	3	3,149	0.10%
2020/04/15	5	44.86	0	0.00	44.45	5	3,145	0.16%
2020/04/14	4	44.05	1	43.70	44.00	3	3,159	0.09%
2020/04/13	1	43.30	0	0.00	43.15	1	3,170	0.03%
2020/04/09	1	43.95	1	43.95	44.25	0	3,222	0.00%
2020/04/08	6	43.38	2	43.60	43.45	4	3,221	0.12%
2020/04/07	6	41.97	0	0.00	42.40	6	3,174	0.19%
2020/03/16	0	0.00	1	41.50	40.00	-1	2,936	-0.03%
2020/03/11	1	46.60	6	46.80	46.70	-5	2,843	-0.18%
2020/03/10	5	44.25	0	0.00	46.10	5	2,833	0.18%
2020/03/09	1	45.65	5	45.45	45.30	-4	2,855	-0.14%
2020/03/03	2	49.00	0	0.00	49.00	2	2,901	0.07%
2020/02/26	3	50.47	0	0.00	50.10	3	2,879	0.10%
2020/02/24	1	52.00	0	0.00	51.80	1	2,903	0.03%
2020/02/21	1	53.10	0	0.00	52.90	1	2,933	0.03%
2020/02/19	0	0.00	5	53.60	53.50	-5	2,975	-0.17%
2020/02/18	1	52.50	0	0.00	52.30	1	2,953	0.03%
2020/02/17	3	53.40	1	53.50	53.50	2	3,061	0.07%
2020/02/06	2	51.90	0	0.00	52.80	2	4,146	0.05%
2020/02/05	1	51.90	0	0.00	52.10	1	4,369	0.02%
2020/02/04	5	52.08	4	52.00	52.10	1	4,586	0.02%
2020/02/03	2	48.15	0	0.00	51.00	2	4,680	0.04%
2020/01/31	0	0.00	2	53.20	53.00	-2	4,735	-0.04%
2020/01/30	0	0.00	2	53.30	53.20	-2	5,243	-0.04%
2020/01/17	4	59.43	0	0.00	59.50	4	5,318	0.08%
2020/01/16	1	59.70	0	0.00	59.40	1	5,400	0.02%
2020/01/13	1	60.00	0	0.00	60.30	1	5,772	0.02%
2020/01/09	7	59.99	0	0.00	59.70	7	5,932	0.12%
2020/01/06	1	62.40	0	0.00	62.10	1	6,167	0.02%
2020/01/03	0	0.00	1	63.50	63.70	-1	6,200	-0.02%
2020/01/02	1	64.20	0	0.00	64.10	1	6,331	0.02%
2019/12/27	10	63.50	0	0.00	63.20	10	6,869	0.15%
2019/12/26	3	62.90	0	0.00	63.10	3	7,063	0.04%
2019/12/25	0	0.00	1	62.60	62.60	-1	7,195	-0.01%
2019/12/12	1	62.90	1	63.70	62.90	0	7,743	0.00%
2019/12/11	0	0.00	3	63.70	63.30	-3	7,751	-0.04%
2019/12/10	3	63.50	0	0.00	63.50	3	7,871	0.04%
2019/12/09	1	63.40	1	63.70	63.40	0	8,005	0.00%
2019/12/04	0	0.00	1	63.00	62.70	-1	8,454	-0.01%
2019/12/03	3	61.70	0	0.00	61.70	3	8,485	0.04%
2019/12/02	1	61.20	0	0.00	61.20	1	8,479	0.01%
2019/11/29	1	62.70	0	0.00	62.50	1	8,447	0.01%
2019/11/28	2	64.50	4	64.13	63.80	-2	8,477	-0.02%
2019/11/27	3	64.10	0	0.00	64.00	3	8,499	0.04%
2019/11/26	3	63.80	0	0.00	64.10	3	8,509	0.04%
2019/11/25	0	0.00	6	63.00	63.70	-6	8,510	-0.07%
2019/11/22	2	64.30	0	0.00	63.90	2	8,547	0.02%
2019/11/21	0	0.00	1	64.60	64.30	-1	8,765	-0.01%
2019/11/19	1	67.00	3	66.20	66.00	-2	9,166	-0.02%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/15	1	66.40	0	0.00	66.40	1	9,341	0.01%
2019/11/14	0	0.00	3	67.30	67.10	-3	9,384	-0.03%
2019/11/13	0	0.00	1	67.00	66.90	-1	9,347	-0.01%
2019/11/12	2	65.40	5	66.02	65.90	-3	9,479	-0.03%
2019/11/11	2	64.35	0	0.00	64.00	2	9,646	0.02%
2019/11/08	2	66.55	1	66.50	66.90	1	9,641	0.01%
2019/11/07	5	66.04	3	66.33	66.30	2	9,805	0.02%
2019/11/06	3	67.60	0	0.00	66.60	3	9,818	0.03%
2019/11/05	2	67.10	6	66.73	66.50	-4	9,702	-0.04%
2019/11/04	3	65.70	3	65.83	65.60	0	9,686	0.00%
2019/11/01	3	64.47	2	64.30	63.90	1	9,845	0.01%
2019/10/31	0	0.00	3	64.73	65.00	-3	10,188	-0.03%
2019/10/30	2	63.80	0	0.00	63.90	2	10,575	0.02%
2019/10/29	5	65.48	3	66.13	64.60	2	10,517	0.02%
2019/10/28	0	0.00	2	64.45	64.40	-2	10,022	-0.02%
2019/10/24	1	63.80	2	63.95	64.00	-1	9,892	-0.01%
2019/10/23	0	0.00	3	62.60	62.70	-3	9,849	-0.03%
2019/10/22	6	65.48	6	64.25	63.10	0	9,833	0.00%
2019/10/17	4	63.65	0	0.00	63.30	4	9,579	0.04%
2019/10/16	0	0.00	4	62.93	63.30	-4	9,571	-0.04%
2019/10/15	1	63.00	0	0.00	62.30	1	9,508	0.01%
2019/10/14	3	62.37	0	0.00	62.30	3	9,441	0.03%
2019/10/09	1	62.40	1	63.10	62.20	0	9,397	0.00%
2019/10/08	8	63.94	10	63.89	62.60	-2	9,464	-0.02%
2019/10/07	0	0.00	2	63.35	63.70	-2	9,548	-0.02%
2019/10/04	12	63.98	9	63.28	62.50	3	9,463	0.03%
2019/10/03	6	63.38	10	63.32	63.60	-4	9,263	-0.04%
2019/10/02	5	62.28	2	62.20	62.50	3	9,151	0.03%
2019/10/01	0	0.00	4	61.15	61.00	-4	8,990	-0.04%
2019/09/27	0	0.00	2	59.40	59.10	-2	8,875	-0.02%
2019/09/26	5	61.00	8	60.60	60.50	-3	8,827	-0.03%
2019/09/25	0	0.00	1	61.00	61.00	-1	8,887	-0.01%
2019/09/24	14	62.32	7	61.94	61.50	7	9,042	0.08%
2019/09/20	1	60.80	0	0.00	61.20	1	8,840	0.01%
2019/09/19	1	60.30	6	60.53	60.30	-5	8,815	-0.06%
2019/09/18	6	61.55	5	61.08	61.10	1	8,834	0.01%
2019/09/17	1	61.60	0	0.00	61.00	1	8,793	0.01%
2019/09/16	2	61.55	1	61.30	61.30	1	8,788	0.01%
2019/09/12	13	62.63	5	62.88	62.40	8	8,809	0.09%
2019/09/11	5	61.36	0	0.00	61.80	5	8,800	0.06%
2019/09/10	0	0.00	1	62.10	61.80	-1	8,753	-0.01%
2019/09/06	2	60.20	0	0.00	59.80	2	8,539	0.02%
2019/09/05	7	59.81	3	59.70	59.70	4	8,305	0.05%
2019/09/04	2	59.20	2	58.90	59.20	0	8,278	0.00%
2019/09/03	2	58.50	2	59.20	58.80	0	8,340	0.00%
2019/08/28	0	0.00	2	57.80	57.80	-2	8,474	-0.02%
2019/08/27	2	58.10	3	57.70	57.50	-1	8,496	-0.01%
2019/08/26	3	58.37	0	0.00	56.70	3	8,490	0.04%
2019/08/22	7	63.63	6	63.15	62.20	1	8,279	0.01%
2019/08/21	4	61.48	7	61.81	61.80	-3	7,926	-0.04%
2019/08/20	2	61.10	0	0.00	60.20	2	7,874	0.03%
2019/08/19	5	60.60	8	60.26	60.70	-3	7,874	-0.04%
2019/08/16	0	0.00	4	59.73	59.30	-4	7,800	-0.05%
2019/08/15	5	59.78	0	0.00	59.00	5	7,687	0.07%
2019/08/14	6	61.23	3	62.60	62.20	3	7,419	0.04%
2019/08/13	0	0.00	1	60.20	59.70	-1	7,159	-0.01%
2019/08/12	6	60.30	6	60.12	60.00	0	7,064	0.00%
2019/08/08	5	59.20	8	59.30	58.70	-3	6,838	-0.04%
2019/08/07	6	58.98	2	59.45	58.40	4	6,678	0.06%
2019/08/06	10	58.80	8	58.08	60.40	2	6,522	0.03%
2019/08/05	4	60.63	6	58.95	58.60	-2	6,359	-0.03%
2019/08/02	10	58.73	4	59.43	59.90	6	6,038	0.10%
2019/08/01	6	54.77	12	57.80	58.80	-6	5,477	-0.11%
2019/07/31	0	0.00	3	53.00	53.50	-3	5,012	-0.06%
2019/07/30	1	53.40	1	51.90	51.90	0	4,981	0.00%
2019/07/29	0	0.00	1	53.50	53.40	-1	5,016	-0.02%
2019/07/26	1	53.10	0	0.00	53.30	1	5,047	0.02%
2019/07/24	1	51.70	1	51.80	52.90	0	5,037	0.00%
2019/07/23	1	51.90	1	51.80	51.70	0	5,134	0.00%
2019/07/19	0	0.00	2	53.55	53.50	-2	5,151	-0.04%
2019/07/18	1	53.80	0	0.00	53.00	1	5,120	0.02%
2019/07/17	0	0.00	1	55.30	55.10	-1	5,077	-0.02%
2019/07/15	1	55.70	0	0.00	55.70	1	4,967	0.02%
2019/07/12	0	0.00	4	55.70	56.20	-4	4,950	-0.08%
2019/07/11	14	56.92	13	56.85	56.80	1	4,848	0.02%
2019/07/10	2	55.10	0	0.00	55.50	2	4,634	0.04%
2019/07/09	2	55.10	0	0.00	54.60	2	4,693	0.04%
2019/07/08	4	56.08	0	0.00	55.40	4	4,791	0.08%
2019/07/01	3	56.07	1	56.40	56.50	2	5,152	0.04%
2019/06/26	1	54.40	0	0.00	54.10	1	5,080	0.02%
2019/06/21	2	54.95	1	55.00	55.00	1	5,125	0.02%
2019/06/20	1	55.60	0	0.00	55.60	1	5,133	0.02%
2019/06/19	1	53.60	5	55.10	56.30	-4	5,108	-0.08%
2019/06/18	0	0.00	2	52.60	52.50	-2	4,982	-0.04%
2019/06/13	0	0.00	1	51.30	51.40	-1	4,970	-0.02%
2019/06/12	0	0.00	1	52.50	52.00	-1	4,986	-0.02%
2019/06/11	1	51.60	0	0.00	51.60	1	5,001	0.02%
2019/06/10	0	0.00	2	50.20	51.00	-2	4,974	-0.04%
2019/06/06	8	49.04	0	0.00	48.65	8	5,141	0.16%
2019/06/05	2	49.40	0	0.00	49.50	2	5,133	0.04%
2019/06/04	0	0.00	2	49.45	49.00	-2	5,069	-0.04%
2019/05/31	1	47.40	2	48.70	48.25	-1	5,001	-0.02%
2019/05/30	1	47.75	4	49.60	48.20	-3	5,046	-0.06%
2019/05/27	1	45.60	1	47.10	47.05	0	5,015	0.00%
2019/05/24	6	49.12	0	0.00	48.60	6	4,961	0.12%
2019/05/16	0	0.00	2	54.30	54.30	-2	5,374	-0.04%
2019/05/13	3	55.17	0	0.00	55.30	3	5,616	0.05%
2019/05/10	0	0.00	1	56.90	58.00	-1	5,551	-0.02%
2019/05/09	0	0.00	1	60.60	59.80	-1	5,460	-0.02%
2019/05/08	1	60.60	0	0.00	60.60	1	5,445	0.02%
2019/05/07	2	62.80	3	62.07	62.00	-1	5,413	-0.02%
2019/04/30	1	62.40	1	61.90	63.20	0	5,230	0.00%
2019/04/29	2	62.10	0	0.00	61.40	2	5,210	0.04%
2019/04/24	1	68.50	0	0.00	68.10	1	5,129	0.02%
2019/04/22	2	68.20	0	0.00	67.40	2	5,075	0.04%
2019/04/18	0	0.00	3	67.70	67.60	-3	5,206	-0.06%
2019/04/16	0	0.00	1	68.60	68.40	-1	5,284	-0.02%
2019/04/12	2	69.30	1	70.00	69.90	1	5,180	0.02%
2019/04/11	0	0.00	2	68.20	67.00	-2	5,076	-0.04%
2019/04/08	2	65.00	4	63.95	64.20	-2	4,694	-0.04%
2019/04/03	2	62.85	1	61.70	61.90	1	4,510	0.02%
2019/04/02	1	61.90	1	61.50	61.90	0	4,403	0.00%
2019/03/21	3	61.03	0	0.00	61.00	3	4,009	0.07%
2019/03/13	0	0.00	2	62.40	62.50	-2	3,775	-0.05%
2019/03/11	2	59.80	0	0.00	59.80	2	3,536	0.06%
2019/03/07	0	0.00	2	58.80	57.90	-2	3,641	-0.05%
2019/03/05	0	0.00	1	61.50	60.10	-1	3,727	-0.03%
2019/03/04	0	0.00	1	59.90	59.40	-1	3,641	-0.03%
2019/02/27	2	58.20	0	0.00	58.20	2	3,573	0.06%
2019/02/21	0	0.00	40	57.90	58.00	-40	3,517	-1.14%
2019/02/20	0	0.00	3	58.80	59.00	-3	3,565	-0.08%
2019/02/19	42	59.41	26	60.23	59.70	16	3,543	0.45%
2019/02/18	20	58.10	0	0.00	58.20	20	3,484	0.57%
2019/02/14	5	56.50	2	54.60	55.00	3	3,443	0.09%
2019/02/13	0	0.00	2	52.90	53.50	-2	3,282	-0.06%
2019/02/12	1	51.60	0	0.00	51.60	1	3,297	0.03%
2019/02/11	0	0.00	1	51.10	50.90	-1	3,287	-0.03%
2019/01/28	1	50.50	0	0.00	50.50	1	3,267	0.03%
2019/01/25	4	49.93	3	49.77	50.30	1	3,297	0.03%
2019/01/17	0	0.00	2	50.20	47.90	-2	3,386	-0.06%
2019/01/16	0	0.00	3	50.80	50.90	-3	3,300	-0.09%
2019/01/10	2	49.85	2	48.75	49.85	0	3,201	0.00%
2019/01/09	0	0.00	10	47.76	48.45	-10	3,096	-0.32%
2019/01/08	2	44.15	0	0.00	45.30	2	2,971	0.07%
2019/01/07	2	44.80	0	0.00	44.80	2	2,953	0.07%
2019/01/02	0	0.00	2	45.15	44.35	-2	2,926	-0.07%
2018/12/28	0	0.00	1	44.15	43.45	-1	2,932	-0.03%
2018/12/27	0	0.00	10	43.80	43.70	-10	2,941	-0.34%
2018/12/21	1	42.80	0	0.00	43.00	1	3,035	0.03%
2018/12/19	12	44.73	2	45.20	44.50	10	3,000	0.33%
2018/12/18	0	0.00	2	43.85	43.60	-2	2,983	-0.07%
2018/12/14	5	43.60	0	0.00	42.95	5	3,025	0.17%
2018/12/11	2	44.10	0	0.00	43.95	2	3,047	0.07%
2018/12/10	0	0.00	2	44.00	44.35	-2	3,060	-0.07%
2018/12/07	0	0.00	1	44.50	44.80	-1	3,072	-0.03%
2018/12/05	2	47.05	0	0.00	47.50	2	3,062	0.07%
2018/12/03	5	48.43	5	47.15	48.60	0	3,083	0.00%
2018/11/30	1	46.05	2	46.00	46.00	-1	3,069	-0.03%
2018/11/29	0	0.00	6	44.48	44.45	-6	2,983	-0.20%
2018/11/27	3	41.05	0	0.00	41.20	3	2,829	0.11%
2018/11/26	5	41.00	0	0.00	40.95	5	2,806	0.18%
2018/11/20	0	0.00	3	42.58	42.60	-3	2,804	-0.11%
2018/11/19	2	43.03	10	42.20	42.30	-8	2,752	-0.29%
2018/11/16	2	41.45	2	41.65	41.10	0	2,609	0.00%
2018/11/15	3	39.38	0	0.00	39.45	3	2,533	0.12%
2018/11/14	10	41.35	1	41.40	40.80	9	2,490	0.36%
2018/11/13	0	0.00	3	39.35	40.05	-3	2,384	-0.13%
2018/11/08	2	39.70	0	0.00	39.50	2	2,134	0.09%
2018/11/02	1	40.70	0	0.00	41.00	1	2,096	0.05%
2018/11/01	2	41.35	0	0.00	41.30	2	2,095	0.10%
2018/10/09	2	48.60	0	0.00	47.80	2	2,458	0.08%
2018/09/20	2	49.38	0	0.00	49.00	2	2,524	0.08%
2018/09/14	2	48.50	0	0.00	48.45	2	2,438	0.08%
2018/09/11	0	0.00	1	48.20	47.30	-1	2,439	-0.04%
2018/09/07	1	50.70	0	0.00	51.30	1	2,415	0.04%
2018/09/06	28	55.64	28	54.31	53.80	0	2,382	0.00%
2018/09/05	0	0.00	1	55.10	55.00	-1	2,333	-0.04%
2018/08/29	3	58.60	1	59.20	58.90	2	2,395	0.08%
2018/08/21	1	56.00	0	0.00	55.80	1	2,325	0.04%
2018/08/16	1	57.90	0	0.00	58.00	1	2,365	0.04%
2018/08/15	1	58.70	0	0.00	58.10	1	2,373	0.04%
2018/08/07	1	59.80	6	60.58	60.00	-5	2,353	-0.21%
2018/08/06	0	0.00	1	57.50	58.80	-1	2,257	-0.04%
2018/08/03	0	0.00	1	57.00	57.10	-1	2,265	-0.04%
2018/08/01	0	0.00	1	57.90	57.70	-1	2,247	-0.04%
2018/07/31	0	0.00	1	57.70	57.50	-1	2,207	-0.05%
2018/07/30	7	57.14	3	56.67	56.50	4	2,214	0.18%
2018/07/25	5	54.90	10	55.10	54.50	-5	2,164	-0.23%
2018/07/24	2	54.60	0	0.00	55.70	2	2,180	0.09%
2018/07/23	3	56.40	0	0.00	55.20	3	2,183	0.14%
2018/07/20	12	54.60	2	54.50	55.80	10	2,136	0.47%
2018/07/19	1	54.00	0	0.00	53.40	1	2,080	0.05%
2018/07/12	0	0.00	1	52.50	52.50	-1	2,022	-0.05%
2018/07/02	2	60.10	0	0.00	60.00	2	2,065	0.10%
2018/06/29	0	0.00	1	63.30	61.80	-1	2,057	-0.05%
2018/06/26	0	0.00	1	58.40	58.20	-1	1,966	-0.05%
2018/06/25	1	57.60	0	0.00	58.10	1	1,969	0.05%
2018/06/21	1	59.70	0	0.00	59.00	1	1,976	0.05%
2018/06/07	0	0.00	3	62.80	63.10	-3	2,104	-0.14%
2018/06/06	0	0.00	1	60.50	62.60	-1	2,076	-0.05%
2018/06/05	1	59.30	1	60.10	59.20	0	2,032	0.00%
2018/06/04	0	0.00	1	59.00	58.80	-1	2,014	-0.05%
2018/06/01	1	57.60	0	0.00	57.60	1	2,017	0.05%
2018/05/31	1	57.80	1	58.20	58.30	0	2,071	0.00%
2018/05/30	1	57.40	0	0.00	57.20	1	2,110	0.05%
2018/05/28	3	58.83	1	58.50	58.50	2	2,205	0.09%
2018/05/25	1	57.10	0	0.00	57.70	1	2,240	0.04%
2018/05/23	0	0.00	1	56.40	56.50	-1	2,358	-0.04%
2018/05/21	1	57.10	1	54.60	56.90	0	2,449	0.00%
2018/05/16	1	56.40	0	0.00	56.40	1	2,453	0.04%
2018/05/15	1	56.70	1	57.50	56.90	0	2,500	0.00%
2018/05/14	0	0.00	1	58.00	57.20	-1	2,529	-0.04%
2018/05/11	1	59.50	0	0.00	58.20	1	2,537	0.04%
2018/05/10	1	60.80	1	60.50	60.80	0	2,517	0.00%
2018/05/03	0	0.00	1	59.10	58.00	-1	2,649	-0.04%
2018/05/02	4	59.68	3	59.83	59.60	1	2,695	0.04%
2018/04/30	3	60.27	3	60.50	60.50	0	2,767	0.00%
2018/04/24	1	57.50	0	0.00	57.80	1	3,008	0.03%
2018/03/23	0	0.00	1	64.10	64.50	-1	4,164	-0.02%
2018/03/22	1	64.10	0	0.00	63.30	1	4,141	0.02%
2018/03/09	1	69.90	2	69.60	69.60	-1	4,326	-0.02%
2018/03/08	1	70.80	0	0.00	70.00	1	4,337	0.02%
2018/03/06	0	0.00	1	70.00	70.50	-1	4,424	-0.02%
2018/03/05	1	70.80	0	0.00	70.60	1	4,465	0.02%
2018/03/02	0	0.00	2	72.10	72.60	-2	4,465	-0.04%
2018/03/01	1	73.10	0	0.00	74.00	1	4,472	0.02%
2018/02/27	1	75.40	2	75.75	75.00	-1	4,433	-0.02%
2018/02/23	1	74.10	0	0.00	74.20	1	4,593	0.02%
2018/02/21	2	73.40	0	0.00	72.80	2	4,746	0.04%
2018/02/12	1	73.80	0	0.00	73.30	1	4,688	0.02%
2018/02/08	1	77.10	0	0.00	76.70	1	4,627	0.02%
2018/02/07	0	0.00	1	77.90	78.90	-1	4,601	-0.02%
2018/02/06	0	0.00	0.1	74.50	74.30	-0.1	4,559	0.00%
2018/02/02	1	80.30	2	79.70	79.90	-1	4,517	-0.02%
2018/01/30	0	0.00	1	83.10	82.70	-1	4,526	-0.02%
2018/01/26	0.1	82.30	0	0.00	82.00	0.1	4,449	0.00%
2018/01/23	2	81.70	1	82.00	81.40	1	4,510	0.02%
2018/01/22	1	78.40	0	0.00	79.40	1	4,511	0.02%
2018/01/19	0	0.00	2	77.45	77.50	-2	4,505	-0.04%
2018/01/18	2	76.10	0	0.00	75.80	2	4,455	0.04%
2018/01/16	1	80.30	1	82.60	80.30	0	4,293	0.00%
2018/01/10	1	76.90	1	74.00	74.00	0	3,986	0.00%
2018/01/09	1	79.50	0	0.00	79.30	1	3,779	0.03%
2018/01/03	0	0.00	3	88.00	87.30	-3	3,549	-0.08%