嘉彰 (4942)-華南永昌-小港券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	40.75	0	0.00	40.65	4	163	2.44%
2024/12/12	0.1	41.00	0	0.00	41.60	0.1	163	0.06%
2024/10/21	0	43.40	0	0.00	43.10	0	226	0.01%
2024/09/16	0	42.65	0	0.00	42.85	0	247	0.00%
2024/09/12	0.1	42.50	0	0.00	42.30	0.1	247	0.04%
2024/09/11	2	42.10	0	0.00	42.05	2	248	0.81%
2024/09/02	0.1	43.90	0	0.00	43.95	0.1	243	0.06%
2024/08/20	0.1	43.15	0	0.00	42.95	0.1	253	0.03%
2024/07/22	0	45.75	0	0.00	45.55	0	216	0.01%
2024/07/17	0	0.00	0.1	47.00	46.95	-0.1	205	-0.05%
2024/07/12	6	47.10	0	0.00	47.15	6	210	2.85%
2024/05/29	0.1	46.65	0	0.00	46.55	0.1	341	0.03%
2024/05/28	0.1	46.50	0	0.00	46.60	0.1	349	0.03%
2024/05/17	0	0.00	0.2	46.67	46.65	-0.2	349	-0.06%
2024/05/15	0	0.00	0.1	46.10	46.50	-0.1	341	-0.02%
2024/05/14	0	0.00	0.1	45.95	45.80	-0.1	338	-0.02%
2024/04/11	0	0.00	2	45.50	45.60	-2	315	-0.63%
2024/04/01	0.2	45.35	1	45.45	45.45	-0.8	306	-0.25%
2024/03/07	0	0.00	0.1	46.20	46.20	-0.1	309	-0.03%
2024/03/06	2	47.05	0	0.00	46.85	2	302	0.66%
2024/03/05	0	0.00	3	46.20	47.45	-3	291	-1.03%
2024/03/01	2	43.80	0	0.00	44.30	2	230	0.87%
2024/02/22	0	0.00	0.1	43.75	43.45	-0.1	218	-0.04%
2024/02/21	1	43.90	0	0.00	43.90	1	214	0.47%
2024/01/16	0.2	42.70	0	0.00	42.65	0.2	224	0.08%
2023/12/01	0	0.00	2	42.70	42.65	-2	242	-0.83%
2023/11/21	1	43.10	0	0.00	43.10	1	254	0.39%
2023/11/20	1	42.70	0	0.00	42.95	1	254	0.39%
2023/11/08	13	42.55	0	0.00	42.50	13	271	4.80%
2023/10/05	0	0.00	1	43.05	43.00	-1	321	-0.31%
2023/10/03	0	44.00	0	0.00	43.25	0	319	0.01%
2023/09/15	1	43.50	1	43.45	43.50	0	304	0.00%
2023/09/04	1	42.40	0	0.00	42.45	1	271	0.37%
2023/09/01	0	0.00	1	42.35	42.40	-1	268	-0.37%
2023/08/23	1	40.80	0	0.00	40.90	1	248	0.40%
2023/08/17	0	0.00	1	41.15	41.60	-1	242	-0.41%
2023/08/07	1	41.15	0	0.00	41.25	1	199	0.50%
2023/08/04	0	0.00	1	39.85	40.70	-1	190	-0.52%
2023/07/26	1	40.95	0	0.00	41.00	1	178	0.56%
2023/05/04	0	0.00	5	38.90	39.05	-5	164	-3.04%
2023/03/13	1	37.90	0	0.00	38.00	1	147	0.68%
2023/03/06	3	38.00	0	0.00	37.95	3	131	2.28%
2023/03/03	2	37.90	0	0.00	37.95	2	128	1.56%
2022/12/27	0	36.10	0	0.00	35.65	0	104	0.03%
2022/05/31	0	43.05	0	0.00	43.00	0	327	0.01%
2022/05/19	0	43.90	0	0.00	43.10	0	355	0.01%
2022/03/18	0	0.00	1	50.00	50.20	-1	680	-0.15%
2022/03/17	0	0.00	1	49.70	49.65	-1	683	-0.15%
2022/02/24	0	0.00	3	48.40	47.70	-3	667	-0.45%
2022/02/23	0	0.00	2	48.35	48.75	-2	658	-0.30%
2022/02/14	4	48.15	0	0.00	48.25	4	663	0.60%
2022/01/13	0	0.00	1	50.60	51.10	-1	540	-0.19%
2021/12/28	0	0.00	1	50.10	49.90	-1	450	-0.22%
2021/12/27	1	51.10	0	0.00	50.50	1	443	0.23%
2021/12/14	2	47.65	0	0.00	47.70	2	388	0.51%
2021/12/13	0	0.00	1	48.15	48.20	-1	384	-0.26%
2021/12/09	3	47.83	0	0.00	47.75	3	377	0.79%
2021/08/06	0	0.00	3	54.63	52.30	-3	1,124	-0.27%
2021/07/30	0	0.00	2	51.20	50.10	-2	1,046	-0.19%
2021/07/29	2	51.35	0	0.00	51.20	2	1,039	0.19%
2021/07/28	1	52.40	0	0.00	52.40	1	1,027	0.10%
2021/07/27	0	0.00	1	53.30	53.50	-1	1,024	-0.10%
2021/07/26	1	54.10	1	54.90	54.70	0	1,020	0.00%
2021/07/22	2	52.40	3	53.40	52.30	-1	989	-0.10%
2021/07/21	0	0.00	1	51.90	52.50	-1	985	-0.10%
2021/07/20	2	51.50	0	0.00	51.10	2	978	0.20%
2021/07/19	1	53.30	0	0.00	53.20	1	960	0.10%
2021/07/14	0	0.00	1	51.40	51.30	-1	969	-0.10%
2021/07/12	1	49.70	0	0.00	50.00	1	945	0.11%
2021/07/08	0	0.00	1	47.90	47.55	-1	903	-0.11%
2021/06/22	0	0.00	2	44.85	44.60	-2	1,051	-0.19%
2021/06/21	2	44.35	0	0.00	44.35	2	1,069	0.19%
2021/06/18	1	45.00	0	0.00	44.85	1	1,071	0.09%
2021/04/16	0	0.00	1	46.15	46.45	-1	668	-0.15%
2021/04/09	1	46.30	0	0.00	46.50	1	548	0.18%
2021/03/19	0	0.00	1	40.10	40.15	-1	299	-0.33%
2020/09/16	1	38.75	0	0.00	39.45	1	609	0.16%
2020/07/13	0	0.00	1	38.15	38.15	-1	478	-0.21%
2019/11/25	0	0.00	3	45.50	45.35	-3	838	-0.36%
2019/11/21	3	45.10	0	0.00	44.80	3	832	0.36%
2019/11/13	1	44.80	0	0.00	44.80	1	866	0.12%
2019/11/12	1	43.90	2	43.95	44.25	-1	846	-0.12%
2019/11/08	1	43.35	0	0.00	43.15	1	802	0.12%
2019/11/07	1	41.90	1	42.00	41.90	0	773	0.00%
2019/11/06	0	0.00	1	41.65	42.20	-1	763	-0.13%
2019/11/01	0	0.00	2	39.95	40.50	-2	659	-0.30%
2019/05/17	2	39.90	0	0.00	38.55	2	1,651	0.12%
2019/05/13	0	0.00	2	39.80	40.25	-2	1,713	-0.12%
2019/05/10	2	40.20	2	41.10	40.05	0	1,737	0.00%
2019/05/09	3	40.75	2	43.30	40.90	1	1,720	0.06%
2019/05/08	2	45.90	0	0.00	45.25	2	1,664	0.12%
2019/05/06	1	44.70	0	0.00	43.10	1	1,644	0.06%
2019/05/03	0	0.00	8	45.13	46.20	-8	1,625	-0.49%
2019/04/29	0	0.00	5	45.25	44.05	-5	1,625	-0.31%
2019/04/25	0	0.00	1	45.50	45.60	-1	1,628	-0.06%
2019/04/22	6	46.75	0	0.00	46.60	6	1,625	0.37%
2019/04/19	0	0.00	7	45.28	46.10	-7	1,610	-0.43%
2019/04/18	1	46.65	0	0.00	44.60	1	1,598	0.06%
2019/04/17	2	46.60	0	0.00	46.10	2	1,545	0.13%
2019/04/16	2	45.35	0	0.00	45.95	2	1,509	0.13%
2019/04/15	12	44.62	3	44.58	46.10	9	1,463	0.62%
2019/04/12	5	43.42	7	43.62	43.60	-2	1,375	-0.15%
2019/04/10	2	42.35	0	0.00	42.10	2	1,286	0.16%
2019/04/08	1	41.50	0	0.00	41.55	1	1,252	0.08%
2019/03/28	0	0.00	1	40.10	40.10	-1	1,230	-0.08%
2019/03/25	0	0.00	5	39.35	39.30	-5	1,240	-0.40%
2019/03/20	0	0.00	6	41.80	40.10	-6	1,200	-0.50%
2019/03/18	1	43.95	2	43.45	43.45	-1	1,147	-0.09%
2019/03/14	1	44.80	0	0.00	42.55	1	1,100	0.09%
2019/03/13	5	41.77	0	0.00	42.60	5	1,020	0.49%
2019/03/08	15	40.41	11	40.61	39.90	4	939	0.43%
2019/03/07	3	38.45	0	0.00	38.35	3	815	0.37%
2019/03/04	1	38.35	1	38.35	38.45	0	1,010	0.00%
2019/02/20	0	0.00	3	37.75	37.60	-3	1,000	-0.30%
2019/02/14	4	39.40	1	39.35	39.10	3	1,002	0.30%
2018/12/04	0	0.00	6	37.80	37.80	-6	1,048	-0.57%
2018/11/27	6	35.10	0	0.00	35.35	6	966	0.62%
2018/09/25	0	0.00	2	30.85	30.90	-2	1,418	-0.14%
2018/09/21	6	33.65	21	31.88	31.90	-15	1,393	-1.08%
2018/09/20	5	32.72	9	32.84	33.00	-4	1,336	-0.30%
2018/09/14	5	32.25	0	0.00	32.25	5	1,243	0.40%
2018/09/13	2	32.45	0	0.00	32.20	2	1,229	0.16%
2018/09/10	10	31.50	0	0.00	31.30	10	1,131	0.88%
2018/09/05	0	0.00	2	30.85	30.95	-2	1,047	-0.19%
2018/09/04	2	30.73	3	30.72	31.00	-1	1,031	-0.10%
2018/09/03	3	31.03	4	29.80	30.00	-1	1,005	-0.10%
2018/08/31	1	32.35	3	32.70	33.00	-2	937	-0.21%
2018/08/30	3	31.30	0	0.00	31.50	3	872	0.34%
2018/08/29	1	30.15	1	30.80	31.20	0	833	0.00%
2018/08/28	3	29.50	3	29.48	30.10	0	782	0.00%
2018/08/27	0	0.00	1	28.10	29.10	-1	752	-0.13%
2018/08/15	6	29.36	7	28.47	28.45	-1	667	-0.15%
2018/08/08	9	28.94	6	29.06	28.70	3	568	0.53%
2018/07/19	2	27.40	0	0.00	27.30	2	321	0.62%