立積 (4968)-華南永昌-小港券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	20	210.25	10	208.50	208.50	10	4,511	0.22%
2024/12/16	6	209.08	0	0.00	208.00	6	4,517	0.13%
2024/12/13	12	215.58	2	213.00	211.00	10	4,511	0.22%
2024/12/12	13	214.85	3	219.50	214.50	10	4,446	0.22%
2024/12/11	4	223.88	15	227.17	219.00	-11	4,357	-0.25%
2024/12/10	2	223.00	17	223.21	220.00	-15	4,194	-0.36%
2024/12/09	13	209.08	0	0.00	214.50	13	4,034	0.32%
2024/12/06	31	214.27	0	0.00	209.00	31	3,878	0.80%
2024/12/05	71	214.49	3	214.67	213.50	68	3,801	1.79%
2024/12/04	42	212.76	18	214.47	217.00	24	3,738	0.64%
2024/12/03	61	208.18	7	206.29	208.00	54	3,662	1.47%
2024/12/02	54	216.42	11	217.09	214.00	43	3,528	1.22%
2024/11/29	3	202.17	15	207.63	211.00	-12	3,248	-0.37%
2024/11/28	7	192.14	7	185.50	192.00	0	3,095	0.00%
2024/11/27	11	195.73	11	190.55	190.50	0	3,045	0.00%
2024/11/26	2	192.25	2.2	192.22	194.50	-0.2	2,991	-0.01%
2024/11/25	0.1	196.50	0.1	192.00	192.00	0	2,973	0.00%
2024/11/22	5.1	188.26	4	190.50	190.50	1.1	2,929	0.04%
2024/11/21	5.1	182.93	5	184.00	184.50	0.1	2,844	0.00%
2024/11/20	0	174.50	0	0.00	174.00	0	2,766	0.00%
2024/11/19	0.1	177.50	0	0.00	178.00	0.1	2,762	0.00%
2024/11/14	10	188.70	10	181.00	181.50	0	2,657	0.00%
2024/11/13	2	178.50	2	182.00	187.00	0	2,459	0.00%
2024/11/11	8	176.50	8	176.63	177.50	0	2,368	0.00%
2024/11/08	2	169.00	3	168.50	167.00	-1	2,352	-0.04%
2024/11/07	0.2	165.29	0	0.00	164.00	0.2	2,375	0.01%
2024/11/05	0.1	159.00	0	0.00	158.00	0.1	2,415	0.00%
2024/11/04	1	160.50	0	0.00	158.00	1	2,449	0.04%
2024/10/29	0	0.00	1	167.50	168.50	-1	2,495	-0.04%
2024/10/24	0	0.00	1	181.00	180.50	-1	2,701	-0.04%
2024/10/22	0	187.00	0	0.00	183.50	0	2,797	0.00%
2024/10/21	1	187.50	1	189.50	189.00	0	2,854	0.00%
2024/10/18	0	0.00	2	191.50	179.50	-2	2,867	-0.07%
2024/10/17	0	0.00	1	194.50	193.00	-1	2,874	-0.03%
2024/10/16	1	191.00	0	0.00	188.50	1	2,910	0.03%
2024/10/11	2	191.00	0	0.00	187.50	2	3,028	0.07%
2024/10/09	1	189.01	0	0.00	187.50	1	3,067	0.03%
2024/10/07	0	0.00	1	186.00	185.00	-1	3,130	-0.03%
2024/10/04	1	185.50	0	0.00	184.00	1	3,260	0.03%
2024/10/01	4	191.63	0	0.00	189.00	4	3,533	0.11%
2024/09/30	1	194.00	0	0.00	193.50	1	3,618	0.03%
2024/09/27	4	199.38	1	198.50	199.00	3	3,786	0.08%
2024/09/26	8	200.50	7	200.00	199.50	1	3,817	0.03%
2024/09/25	7	193.14	8	191.44	198.00	-1	3,735	-0.03%
2024/09/24	1	180.00	0	0.00	180.00	1	3,683	0.03%
2024/09/23	0	0.00	3	183.00	183.50	-3	3,730	-0.08%
2024/09/16	4	183.13	4	184.88	183.00	0	4,155	0.00%
2024/09/10	1	168.50	0	0.00	161.00	1	4,720	0.02%
2024/09/03	2	179.25	0	0.00	176.00	2	4,973	0.04%
2024/08/30	0	0.00	1	185.00	184.00	-1	4,987	-0.02%
2024/08/28	1	177.00	0	0.00	176.00	1	4,946	0.02%
2024/08/26	2	183.00	0	182.00	180.50	2	4,935	0.04%
2024/08/21	1	180.00	0	0.00	180.00	1	5,042	0.02%
2024/08/14	0.1	177.00	0	0.00	177.50	0.1	5,012	0.00%
2024/08/13	0	171.50	0	0.00	174.50	0	5,029	0.00%
2024/08/12	1	174.00	0	0.00	171.50	1	5,051	0.02%
2024/08/02	3	202.50	0	0.00	196.00	3	4,955	0.06%
2024/08/01	1	213.00	2	216.75	216.50	-1	4,968	-0.02%
2024/07/30	1	206.50	1	199.50	213.00	0	4,908	0.00%
2024/07/29	1	224.00	1	214.00	213.50	0	4,846	0.00%
2024/07/19	0	0.00	30	234.58	228.00	-30	4,709	-0.64%
2024/07/18	0	0.00	20	229.00	238.00	-20	4,664	-0.43%
2024/07/17	1	238.00	14	239.54	240.00	-13	4,610	-0.28%
2024/07/16	20	236.50	0	240.50	239.00	20	4,566	0.44%
2024/07/15	52	231.60	10.1	231.00	231.50	41.9	4,491	0.93%
2024/07/10	0	237.00	0	0.00	230.50	0	4,441	0.00%
2024/07/09	1	232.00	0	230.50	233.00	1	4,350	0.02%
2024/07/08	1	232.50	1.1	231.95	230.50	-0.1	4,285	0.00%
2024/07/05	1	244.50	0.1	243.50	243.00	1	4,168	0.02%
2024/07/03	0.1	227.50	0	0.00	222.00	0.1	3,858	0.00%
2024/07/02	2	228.00	2	228.00	230.00	0	3,786	0.00%
2024/06/28	1	231.00	0	0.00	229.50	1	3,668	0.03%
2024/06/27	1	232.00	1	228.50	228.50	0	3,647	0.00%
2024/06/26	0	0.00	1	239.00	238.50	-1	3,604	-0.03%
2024/06/25	2	233.00	2	234.50	233.50	0	3,538	0.00%
2024/06/24	4	239.25	6	238.33	236.50	-2	3,483	-0.06%
2024/06/21	3	240.50	6.1	245.13	246.00	-3.1	3,415	-0.09%
2024/06/20	4.1	231.81	4	233.75	239.00	0.1	3,166	0.00%
2024/06/19	5	228.60	3.1	222.55	222.50	1.9	3,064	0.06%
2024/06/18	3	234.83	4.1	237.15	233.00	-1.1	2,909	-0.04%
2024/06/17	0.3	229.17	2	224.75	233.50	-1.7	2,810	-0.06%
2024/06/14	5.1	217.78	5	218.11	218.50	0.1	2,657	0.00%
2024/06/13	1	205.00	3	199.83	204.00	-2	2,493	-0.08%
2024/06/12	2	187.00	0	0.00	189.50	2	2,403	0.08%
2024/06/11	1	188.00	1	190.50	190.00	0	2,441	0.00%
2024/06/07	0	0.00	1	185.50	184.00	-1	2,479	-0.04%
2024/06/06	2	187.25	1	182.00	182.00	1	2,579	0.04%
2024/06/05	1	186.00	0	0.00	186.00	1	2,611	0.04%
2024/06/04	1	191.50	2	191.00	191.00	-1	2,807	-0.04%
2024/06/03	1	190.50	0	0.00	186.00	1	2,890	0.03%
2024/05/31	1	192.00	1	195.00	189.50	0	3,046	0.00%
2024/05/30	0	0.00	0.3	194.96	192.00	-0.3	3,144	-0.01%
2024/05/29	1	200.50	0	0.00	200.50	1	3,481	0.03%
2024/05/28	1	203.50	1	205.00	203.00	0	3,648	0.00%
2024/05/24	1	187.00	2	189.75	193.50	-1	3,670	-0.03%
2024/05/22	1	189.50	1	188.50	188.50	0	3,766	0.00%
2024/05/17	2	193.75	2	190.25	190.50	0	4,159	0.00%
2024/05/16	1	186.50	1	192.00	197.00	0	4,363	0.00%
2024/05/14	0	0.00	2	179.00	182.00	-2	4,643	-0.04%
2024/05/10	2	186.75	2	181.25	182.00	0	4,932	0.00%
2024/05/09	2	187.75	0	0.00	185.50	2	4,993	0.04%
2024/05/08	6	193.58	6	196.33	195.00	0	5,055	0.00%
2024/05/07	1	187.50	4	190.24	190.50	-3	5,047	-0.06%
2024/05/06	0	0.00	2	182.00	183.00	-2	5,173	-0.04%
2024/05/03	1	186.00	1	184.00	183.00	0	5,293	0.00%
2024/05/02	1	181.50	1	183.00	183.50	0	5,275	0.00%
2024/04/30	1	186.47	0	185.50	183.50	1	5,280	0.02%
2024/04/29	1	182.00	1	183.00	180.00	0	5,265	0.00%
2024/04/26	2	173.50	2	174.25	172.50	0	5,262	0.00%
2024/04/24	0	0.00	1	169.00	168.50	-1	5,244	-0.02%
2024/04/19	0	0.00	60	171.83	169.00	-60	5,275	-1.14%
2024/04/18	3	174.83	12	174.79	175.50	-9	5,266	-0.17%
2024/04/17	21	175.43	6	175.00	173.00	15	5,252	0.29%
2024/04/16	1	174.00	11	173.50	173.50	-10	5,240	-0.19%
2024/04/15	1	183.50	0	0.00	182.00	1	5,234	0.02%
2024/04/10	16	190.97	1	195.50	192.00	15	5,358	0.28%
2024/04/09	11	184.86	0	0.00	185.00	11	5,387	0.20%
2024/04/08	1.2	194.00	52	188.69	186.50	-50.8	5,378	-0.94%
2024/04/02	6	211.58	5	209.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	1	215.00	211.00	-1	5,467	-0.02%
2024/03/29	0	0.00	3	203.50	205.50	-3	5,474	-0.05%
2024/03/28	1	204.00	1	208.50	204.50	0	5,518	0.00%
2024/03/27	0	215.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	1	217.00	3	221.67	216.00	-2	5,849	-0.03%
2024/03/25	12	226.33	1	222.00	222.00	11	6,005	0.18%
2024/03/22	2	221.50	1	224.50	225.00	1	6,016	0.02%
2024/03/20	0	0.00	0.1	221.00	215.50	-0.1	6,018	0.00%
2024/03/19	4	226.38	0	0.00	223.00	4	5,994	0.07%
2024/03/18	0	0.00	1	226.50	230.00	-1	5,978	-0.02%
2024/03/15	10	225.95	1	225.50	223.00	9	6,030	0.15%
2024/03/14	12	225.79	0	0.00	222.50	12	6,039	0.20%
2024/03/13	6	228.67	0	0.00	229.00	6	6,024	0.10%
2024/03/12	2	235.75	1	235.50	235.50	1	5,997	0.02%
2024/03/11	1	223.50	1	224.50	223.00	0	5,931	0.00%
2024/03/08	2	239.00	0	0.00	224.50	2	5,921	0.03%
2024/03/07	2	236.25	1	233.50	235.00	1	5,807	0.02%
2024/03/06	0	0.00	1	232.00	234.00	-1	5,830	-0.02%
2024/03/05	0.1	221.00	3.1	226.88	227.00	-3	5,712	-0.05%
2024/03/04	9.1	230.61	5	230.10	223.50	4.1	5,662	0.07%
2024/03/01	0	244.67	3	239.50	248.00	-3	5,407	-0.06%
2024/02/29	3	225.17	0	0.00	225.50	3	5,275	0.06%
2024/02/27	20	221.25	20	214.88	221.00	0	5,326	0.00%
2024/02/26	61	221.10	2	221.25	222.00	59	5,391	1.09%
2024/02/23	1	230.00	0.1	227.00	223.50	0.9	5,379	0.02%
2024/02/22	2	229.00	11	235.41	226.00	-9	5,334	-0.17%
2024/02/21	1.1	230.23	52	229.37	230.00	-50.9	5,268	-0.97%
2024/02/20	3	217.00	23	217.87	222.00	-20	5,102	-0.39%
2024/02/19	34.2	219.20	43	224.26	222.00	-8.8	4,983	-0.18%
2024/02/16	2	211.00	15	211.90	218.00	-13	4,747	-0.27%
2024/02/15	1	192.00	36.4	194.50	198.50	-35.4	4,587	-0.77%
2024/02/05	24	184.31	2	182.50	180.50	22	4,454	0.49%
2024/02/02	29	185.81	12.1	188.37	188.00	17	4,347	0.39%
2024/02/01	21	177.10	0	0.00	176.00	21	4,161	0.50%
2024/01/31	73	178.65	11	177.91	179.00	62	4,108	1.51%
2024/01/30	2	170.00	0.1	172.00	171.00	2	4,033	0.05%
2024/01/29	7.1	178.43	4	178.63	175.50	3.1	3,982	0.08%
2024/01/26	2	176.00	2	178.00	176.00	0	3,783	0.00%
2024/01/22	1	170.00	1	166.00	172.00	0	3,623	0.00%
2024/01/19	0	0.00	0.1	160.00	161.00	-0.1	3,609	0.00%
2024/01/18	0	0.00	1	161.50	160.00	-1	3,614	-0.03%
2024/01/16	1	167.50	2	167.75	166.50	-1	3,605	-0.03%
2024/01/15	1	165.50	0	0.00	169.00	1	3,611	0.03%
2024/01/12	0.2	165.50	0	165.50	164.50	0.2	3,603	0.01%
2024/01/11	0	0.00	1	170.00	168.00	-1	3,607	-0.03%
2024/01/08	3	169.17	2	171.00	168.50	1	3,635	0.03%
2024/01/05	1	164.50	1	166.00	166.00	0	3,610	0.00%
2024/01/04	3	166.33	0	0.00	164.00	3	3,627	0.08%
2024/01/03	1	177.00	0	0.00	171.00	1	3,602	0.03%
2024/01/02	0	0.00	1	182.50	182.00	-1	3,536	-0.03%
2023/12/27	1	186.50	2	186.00	190.00	-1	3,454	-0.03%
2023/12/26	1.3	187.85	0	0.00	191.00	1.3	3,299	0.04%
2023/12/22	1	187.00	2	189.25	189.00	-1	3,204	-0.03%
2023/12/21	4	179.38	5	182.50	187.00	-1	3,084	-0.03%
2023/12/20	4	179.25	6	176.51	180.00	-2	2,826	-0.07%
2023/12/19	1	167.99	1	168.50	164.00	0	2,678	0.00%
2023/12/15	1	172.00	3	172.00	172.00	-2	2,633	-0.08%
2023/12/14	2	167.75	1	168.50	170.00	1	2,593	0.04%
2023/12/12	2	169.75	1	173.00	168.00	1	2,549	0.04%
2023/12/11	1	170.00	7	170.21	168.50	-6	2,474	-0.24%
2023/12/08	1	168.50	1	169.51	169.00	0	2,438	0.00%
2023/12/05	1	169.50	1	169.52	169.50	0	2,351	0.00%
2023/12/04	1	173.00	1	175.00	172.00	0	2,310	0.00%
2023/12/01	2	166.25	3	165.83	167.50	-1	2,252	-0.04%
2023/11/30	2	163.75	0	0.00	162.50	2	2,142	0.09%
2023/11/29	2	164.00	3	165.00	167.00	-1	2,094	-0.05%
2023/11/28	4	159.38	2	159.03	165.00	2	2,040	0.10%
2023/11/27	4	156.88	7	157.93	157.50	-3	1,943	-0.15%
2023/11/24	7	157.43	12	158.08	159.50	-5	1,876	-0.27%
2023/11/22	2	146.00	2	146.00	148.00	0	1,626	0.00%
2023/11/21	0	0.00	0	145.00	145.00	0	1,605	0.00%
2023/11/20	11	142.45	12	142.58	142.50	-1	1,567	-0.06%
2023/11/17	2	135.25	2	136.50	137.50	0	1,504	0.00%
2023/11/15	1	136.00	3	136.67	136.00	-2	1,496	-0.13%
2023/11/14	2	134.00	1	134.00	135.00	1	1,485	0.07%
2023/11/13	7	137.14	8	138.25	134.00	-1	1,499	-0.07%
2023/11/10	0	0.00	1	134.00	132.00	-1	1,467	-0.07%
2023/11/09	2	135.75	0	0.00	133.00	2	1,475	0.14%
2023/11/08	3	131.50	5	133.30	135.00	-2	1,480	-0.14%
2023/11/07	6	132.42	5	133.39	132.00	1	1,480	0.07%
2023/11/06	6	127.67	4	126.25	128.00	2	1,461	0.14%
2023/11/03	1	121.00	1	122.00	122.00	0	1,439	0.00%
2023/11/02	1	120.00	2	121.25	121.50	-1	1,466	-0.07%
2023/11/01	1	118.50	1	118.00	118.50	0	1,475	0.00%
2023/10/31	0	119.00	0	0.00	115.00	0	1,474	0.00%
2023/10/30	2	121.25	1	122.50	120.50	1	1,478	0.07%
2023/10/27	0	0.00	1	120.50	120.50	-1	1,486	-0.07%
2023/10/26	1	124.50	0	0.00	121.00	1	1,480	0.07%
2023/10/18	0	0.00	1	131.50	131.00	-1	1,654	-0.06%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	138.00	0	0.00	137.50	1	1,718	0.06%
2023/10/11	1	143.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	143.00	1	145.00	145.50	0	1,766	0.00%
2023/10/03	1	146.00	0	0.00	146.50	1	2,201	0.05%
2023/09/19	0	0.00	50	152.70	150.00	-50	2,925	-1.71%
2023/09/15	0	0.00	10	156.50	158.00	-10	2,989	-0.33%
2023/09/12	0	0.00	10	153.00	153.50	-10	3,163	-0.32%
2023/09/11	0	0.00	24	156.75	156.00	-24	3,258	-0.74%
2023/09/08	40	162.38	0	0.00	162.00	40	3,342	1.20%
2023/09/07	1	161.50	2	162.00	160.00	-1	3,545	-0.03%
2023/09/06	30	158.53	0	0.00	160.50	30	3,892	0.77%
2023/09/05	20	161.63	0	161.00	161.50	20	4,053	0.49%
2023/09/01	0	0.00	1	156.00	155.50	-1	4,221	-0.02%
2023/08/31	2	154.00	0	0.00	155.50	2	4,289	0.05%
2023/08/24	0	0.00	12	143.33	144.50	-12	4,842	-0.25%
2023/08/21	1	147.50	1	146.50	147.50	0	5,048	0.00%
2023/08/17	0.1	152.00	0	0.00	151.00	0.1	5,153	0.00%
2023/08/15	1	147.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	1	147.00	147.50	-1	5,382	-0.02%
2023/08/11	2	151.50	0	0.00	152.00	2	5,447	0.04%
2023/08/10	5	158.60	4	159.00	155.00	1	5,494	0.02%
2023/08/09	12	162.83	0	0.00	159.50	12	5,560	0.22%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	1	161.50	1.1	162.50	162.50	-0.1	5,738	0.00%
2023/08/04	2	158.00	1.1	158.81	163.00	1	5,905	0.02%
2023/08/02	3.1	161.45	1	163.00	157.50	2.1	6,067	0.03%
2023/08/01	4	160.63	1.2	162.54	158.50	2.9	6,146	0.05%
2023/07/31	0	161.00	0.3	163.00	161.00	-0.3	6,335	0.00%
2023/07/28	2.4	164.20	2	166.00	166.50	0.4	6,543	0.01%
2023/07/27	4	162.14	1	163.50	164.00	3	6,932	0.04%
2023/07/26	0	0.00	0.5	160.30	157.00	-0.5	7,101	-0.01%
2023/07/25	0	163.00	0.1	165.00	165.00	0	7,402	0.00%
2023/07/24	0.2	162.67	0	0.00	163.00	0.2	7,605	0.00%
2023/07/21	0	0.00	0.1	168.00	167.50	-0.1	7,798	0.00%
2023/07/20	0	172.00	5	170.50	169.50	-5	8,084	-0.06%
2023/07/19	1	175.37	1	174.00	171.50	0	8,296	0.00%
2023/07/18	6	175.90	0	0.00	172.00	6	8,703	0.07%
2023/07/17	0.2	178.80	1	178.46	176.50	-0.8	8,842	-0.01%
2023/07/14	0.1	180.00	2	177.50	177.00	-1.9	8,947	-0.02%
2023/07/13	1	186.00	3.1	183.62	178.50	-2.1	9,155	-0.02%
2023/07/12	2	183.50	1	182.50	182.50	1	9,582	0.01%
2023/07/11	9	193.78	5	193.50	192.00	4	9,750	0.04%
2023/07/10	3	185.83	5	186.90	186.00	-2	9,716	-0.02%
2023/07/07	2	184.00	0	0.00	181.00	2	9,930	0.02%
2023/07/05	4.1	183.89	3	185.83	182.00	1.1	10,435	0.01%
2023/07/04	0	0.00	1	179.00	178.00	-1	10,587	-0.01%
2023/07/03	1	176.50	1	175.50	175.00	0	10,700	0.00%
2023/06/30	0	0.00	0	177.50	177.00	0	10,678	0.00%
2023/06/29	2	177.00	1	177.50	172.00	1	10,648	0.01%
2023/06/28	2	172.00	0	172.50	170.50	2	10,581	0.02%
2023/06/27	0	0.00	1	172.00	171.50	-1	10,597	-0.01%
2023/06/26	1	173.00	1	175.00	174.50	0	10,547	0.00%
2023/06/21	10	176.30	9	175.00	175.00	1	10,541	0.01%
2023/06/19	1.2	179.75	2	181.00	181.00	-0.8	10,452	-0.01%
2023/06/16	1	185.00	0	186.00	184.00	1	10,375	0.01%
2023/06/15	0	0.00	3	186.67	184.50	-3	10,331	-0.03%
2023/06/13	6	185.50	2	185.50	183.00	4	10,153	0.04%
2023/06/12	4	193.50	6	195.83	191.00	-2	9,945	-0.02%
2023/06/09	2	177.25	2.1	179.55	180.50	-0.1	9,598	0.00%
2023/06/08	4	172.50	7	174.21	175.50	-3	9,416	-0.03%
2023/06/07	2	166.25	3.1	170.00	171.00	-1.1	9,315	-0.01%
2023/06/06	5	166.90	2.3	164.33	164.50	2.8	9,266	0.03%
2023/06/05	3	173.67	0	0.00	170.50	3	9,210	0.03%
2023/06/02	3.4	179.24	1	181.50	174.00	2.4	9,240	0.03%
2023/06/01	0	0.00	2	177.49	178.00	-2	9,102	-0.02%
2023/05/31	4	174.38	2	176.75	174.00	2	9,047	0.02%
2023/05/30	2	174.50	9	176.22	174.50	-7	8,946	-0.08%
2023/05/26	2	164.75	2	168.00	161.00	0	8,912	0.00%
2023/05/24	0	0.00	0.1	171.00	168.00	-0.1	8,972	0.00%
2023/05/23	1	170.00	0	0.00	169.00	1	9,168	0.01%
2023/05/19	3.1	171.63	3	169.00	169.00	0.1	9,282	0.00%
2023/05/18	2	168.00	3	173.00	172.00	-1	9,219	-0.01%
2023/05/17	1	165.00	0	165.75	166.50	1	9,089	0.01%
2023/05/15	3	165.67	3	163.66	163.00	0	8,991	0.00%
2023/05/11	4	171.62	10	169.00	168.50	-6	9,073	-0.07%
2023/05/10	1	173.50	1	175.00	174.50	0	8,986	0.00%
2023/05/09	0	0.00	2	174.00	175.00	-2	8,819	-0.02%
2023/05/08	1	173.50	3	174.33	173.50	-2	8,661	-0.02%
2023/05/04	9	172.00	2	172.00	169.00	7	8,483	0.08%
2023/05/03	20	183.48	9	180.44	177.00	11	8,314	0.13%
2023/05/02	3	179.33	10	183.80	187.50	-7	7,956	-0.09%
2023/04/28	6	167.33	5	166.60	170.50	1	7,796	0.01%
2023/04/27	7	159.00	7	160.00	158.00	0	7,464	0.00%
2023/04/26	7	165.36	8	164.88	167.00	-1	7,261	-0.01%
2023/04/25	12	173.88	4.1	169.15	169.00	7.9	7,084	0.11%
2023/04/24	8	180.44	8	180.13	179.00	0	6,806	0.00%
2023/04/21	5.1	175.48	5.1	177.71	177.50	0.1	6,606	0.00%
2023/04/20	7	175.43	7	176.21	172.50	0	6,320	0.00%
2023/04/19	7	179.00	7	180.29	182.50	0	6,241	0.00%
2023/04/18	5.1	181.47	5	183.00	179.00	0.1	6,223	0.00%
2023/04/17	3	178.17	3	182.33	179.50	0	6,223	0.00%
2023/04/14	3	163.00	3.1	164.66	171.00	-0.1	5,844	0.00%
2023/04/12	10.1	168.99	10	167.00	165.00	0.1	5,449	0.00%
2023/04/11	0	0.00	7	162.93	165.00	-7	5,282	-0.13%
2023/04/10	1	150.00	3	150.50	150.00	-2	5,191	-0.04%
2023/04/07	4	140.88	11	142.91	147.50	-7	4,778	-0.15%
2023/04/06	2	135.00	4	133.25	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	11	126.50	125.50	-11	4,315	-0.25%
2023/03/29	1	118.50	0	122.50	121.00	1	4,263	0.02%
2023/03/28	12	124.50	0	0.00	122.00	12	4,247	0.28%
2023/03/24	1	130.00	0	130.00	129.00	1	4,236	0.02%
2023/03/22	0	129.50	2	129.50	129.00	-2	4,233	-0.05%
2023/03/21	1	129.00	0	0.00	128.00	1	4,245	0.02%
2023/03/16	0	0.00	0.2	126.55	125.00	-0.2	4,274	0.00%
2023/03/15	0	0.00	0.1	130.50	126.50	-0.1	4,298	0.00%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0	0.00	0	127.00	129.00	0	4,349	0.00%
2023/03/10	2	131.00	0	0.00	129.00	2	4,432	0.05%
2023/03/09	1	135.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	1	134.50	135.50	-1	4,519	-0.02%
2023/03/07	0	137.00	0	0.00	134.50	0	4,634	0.00%
2023/03/06	0	0.00	11	133.45	132.50	-11	4,662	-0.24%
2023/03/03	2	131.50	0	0.00	131.00	2	4,830	0.04%
2023/03/01	0	0.00	1	130.00	130.50	-1	5,130	-0.02%
2023/02/24	15.1	132.47	2	135.50	132.50	13.1	5,129	0.25%
2023/02/23	5	142.60	8	142.88	141.00	-3	5,029	-0.06%
2023/02/22	7.1	135.54	2	140.75	135.50	5.1	4,944	0.10%
2023/02/21	0.1	140.00	10	141.30	141.50	-9.9	4,913	-0.20%
2023/02/20	2	137.00	4	138.88	140.50	-2	4,701	-0.04%
2023/02/16	5	128.50	1	128.50	129.00	4	4,898	0.08%
2023/02/13	2	128.50	0	0.00	126.00	2	5,051	0.04%
2023/02/10	4	134.00	2	134.25	131.50	2	5,104	0.04%
2023/02/09	5	139.50	0	0.00	138.00	5	5,072	0.10%
2023/02/08	0	0.00	0.1	134.37	135.00	-0.1	5,066	0.00%
2023/02/06	3	130.50	0	0.00	131.50	3	5,105	0.06%
2023/02/02	1	136.00	10	135.50	135.50	-9	5,197	-0.17%
2023/02/01	0	0.00	3	130.50	136.00	-3	5,211	-0.06%
2023/01/30	0	0.00	0.1	130.68	129.50	-0.1	5,131	0.00%
2023/01/17	2.1	126.46	0	0.00	124.50	2.1	5,100	0.04%
2023/01/12	1	130.00	1	128.03	127.50	0	5,045	0.00%
2023/01/10	4	130.63	4.1	130.48	128.00	-0.1	4,990	0.00%
2023/01/09	7.3	128.63	0	0.00	127.00	7.3	4,837	0.15%
2023/01/06	0	0.00	2	123.50	127.50	-2	4,752	-0.04%
2023/01/05	5	123.10	15	128.20	126.00	-10	4,648	-0.22%
2023/01/04	5	118.70	5	119.20	119.50	0	4,406	0.00%
2023/01/03	1	112.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	0	0.00	0.1	112.00	112.50	-0.1	4,269	0.00%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.50	0	112.00	111.00	1	3,949	0.02%
2022/12/16	0.1	115.50	3	116.01	116.00	-3	4,009	-0.07%
2022/12/14	0	0.00	2	122.50	123.00	-2	3,985	-0.05%
2022/12/09	0	0.00	2	122.00	122.00	-2	3,963	-0.05%
2022/12/07	2	124.00	0	0.00	124.00	2	3,949	0.05%
2022/12/06	3	127.50	0	0.00	126.00	3	3,931	0.08%
2022/12/05	10	130.50	0	0.00	131.00	10	3,909	0.26%
2022/12/02	0	0.00	5	135.00	130.50	-5	3,879	-0.13%
2022/12/01	7	130.00	1	131.50	130.00	6	3,783	0.16%
2022/11/30	0	129.00	0	0.00	128.50	0	3,733	0.00%
2022/11/29	0	132.00	0	0.00	132.50	0	3,683	0.00%
2022/11/28	0	0.00	3	130.00	135.50	-3	3,547	-0.08%
2022/11/25	1	129.99	18	129.83	129.50	-17	3,445	-0.49%
2022/11/24	19	126.24	15.1	128.33	127.50	4	3,258	0.12%
2022/11/23	10	119.00	0.3	120.99	120.00	9.7	3,051	0.32%
2022/11/22	0.3	113.00	0	0.00	114.00	0.3	2,914	0.01%
2022/11/21	1	113.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	6	112.75	0	0.00	111.00	6	2,817	0.21%
2022/11/16	0	0.00	1	112.50	113.50	-1	2,741	-0.04%
2022/11/15	1	114.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	0	116.50	10	113.01	117.50	-10	2,501	-0.40%
2022/11/11	0	0.00	5	108.00	107.00	-5	2,329	-0.21%
2022/11/09	0	0.00	1	107.50	106.00	-1	2,234	-0.04%
2022/11/08	7	106.93	0	0.00	103.50	7	2,208	0.32%
2022/11/04	0	0.00	0.1	105.01	105.00	-0.1	2,084	0.00%
2022/11/03	0.1	99.00	0	0.00	103.50	0.1	1,955	0.01%
2022/11/02	3	101.50	1	101.50	100.00	2	1,912	0.10%
2022/11/01	1	101.50	1	96.01	101.00	0	1,866	0.00%
2022/10/28	3	89.53	0	0.00	89.80	3	1,731	0.17%
2022/10/27	0	95.00	0	0.00	97.10	0	1,639	0.00%
2022/10/24	4	97.00	0	0.00	93.70	4	1,591	0.25%
2022/10/19	0	0.00	0	98.10	97.70	0	1,619	0.00%
2022/10/14	0	96.70	0	0.00	97.00	0	1,653	0.00%
2022/10/13	0	0.00	1	90.20	88.20	-1	1,657	-0.06%
2022/10/05	0	0.00	2	106.00	103.50	-2	1,748	-0.11%
2022/10/04	3	103.33	2	103.50	103.00	1	1,729	0.06%
2022/10/03	3	102.17	1	104.00	100.50	2	1,718	0.12%
2022/09/29	0.6	99.30	0	0.00	93.90	0.6	1,738	0.03%
2022/09/26	0	0.00	2	102.25	100.50	-2	1,818	-0.11%
2022/09/22	1	110.50	0	0.00	112.50	1	1,853	0.05%
2022/09/07	0	0.00	1	126.00	127.00	-1	1,919	-0.05%
2022/09/01	0	0.00	1	137.50	136.50	-1	1,986	-0.05%
2022/08/29	1	135.50	0	0.00	135.00	1	2,061	0.05%
2022/08/18	0	0.00	5	146.20	146.50	-5	2,277	-0.22%
2022/08/16	1	152.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	1	147.50	0	0.00	149.50	1	2,261	0.04%
2022/08/09	0	0.00	2	139.00	138.50	-2	2,241	-0.09%
2022/08/04	0	134.50	0	0.00	133.50	0	2,318	0.00%
2022/08/01	0	0.00	0.1	138.00	137.50	-0.1	2,439	0.00%
2022/07/29	0	0.00	0.1	140.00	141.50	-0.1	2,486	0.00%
2022/07/28	0	138.00	0	0.00	138.00	0	2,573	0.00%
2022/07/27	0.5	139.00	0	0.00	139.00	0.5	2,654	0.02%
2022/07/26	1	141.50	1	142.50	135.50	0	2,718	0.00%
2022/07/25	1	141.00	0	143.00	141.00	1	2,804	0.04%
2022/07/22	0	157.00	0	0.00	153.00	0	2,855	0.00%
2022/07/21	0	142.50	2	144.00	145.00	-2	2,868	-0.07%
2022/07/20	2	140.25	0	0.00	139.00	2	2,903	0.07%
2022/07/13	1	126.00	0	0.00	123.00	1	3,218	0.03%
2022/07/07	0	0.00	1	123.50	130.00	-1	3,380	-0.03%
2022/07/06	1	125.00	1	126.50	125.00	0	3,477	0.00%
2022/07/05	0.1	136.00	0.1	131.50	134.00	0	3,527	0.00%
2022/07/04	4	138.00	0	0.00	130.50	4	3,546	0.11%
2022/07/01	0	0.00	1	150.00	142.50	-1	3,539	-0.03%
2022/06/29	1	176.49	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1.2	180.83	1	181.00	180.50	0.2	3,619	0.01%
2022/06/23	3	174.00	0	0.00	173.00	3	3,616	0.08%
2022/06/22	0	0.00	2	177.50	177.50	-2	3,595	-0.06%
2022/06/20	0.1	187.14	6	185.17	179.00	-5.9	3,580	-0.17%
2022/06/17	2.1	192.62	2	191.00	191.00	0.1	3,556	0.00%
2022/06/16	1	208.00	1	199.50	198.50	0	3,518	0.00%
2022/06/15	4.1	203.47	1	207.00	200.50	3.1	3,508	0.09%
2022/06/14	3.1	204.24	1.1	205.82	206.50	2	3,502	0.06%
2022/06/13	3.1	209.29	1	205.50	205.50	2.1	3,474	0.06%
2022/06/10	1	214.00	1	218.00	221.00	0	3,455	0.00%
2022/06/09	0	0.00	1.1	216.14	217.50	-1.1	3,443	-0.03%
2022/06/08	4	220.75	2	218.25	218.50	2	3,448	0.06%
2022/06/07	2	222.00	3	223.00	221.00	-1	3,425	-0.03%
2022/06/06	0	0.00	1.1	217.24	222.50	-1.1	3,405	-0.03%
2022/06/02	3	219.67	0	0.00	217.00	3	3,412	0.09%
2022/06/01	1	217.50	1	224.00	222.50	0	3,396	0.00%
2022/05/31	0	0.00	1.9	219.74	217.50	-1.9	3,324	-0.06%
2022/05/26	2.1	202.62	1.1	206.23	197.00	1	3,223	0.03%
2022/05/25	4	206.88	0	0.00	204.50	4	3,244	0.12%
2022/05/24	0.1	207.50	0	0.00	203.50	0.1	3,278	0.00%
2022/05/23	0	0.00	3.1	211.67	210.50	-3.1	3,276	-0.09%
2022/05/20	0	0.00	2	208.50	206.50	-2	3,256	-0.06%
2022/05/19	0	0.00	1	207.00	211.50	-1	3,248	-0.03%
2022/05/17	1	205.50	2.1	207.79	212.00	-1.1	3,231	-0.03%
2022/05/16	2.6	209.47	0	0.00	206.00	2.6	3,210	0.08%
2022/05/13	0	0.00	11	215.50	215.00	-11	3,171	-0.35%
2022/05/12	0	0.00	1	215.50	210.50	-1	3,154	-0.03%
2022/05/11	1	217.87	1	220.00	213.00	0	3,102	0.00%
2022/05/10	11	215.05	2	215.00	218.00	9	3,046	0.30%
2022/05/09	0	209.50	1	207.00	208.00	-1	2,991	-0.03%
2022/05/06	0	216.50	5	215.00	214.50	-5	2,954	-0.17%
2022/05/05	0	0.00	2.2	224.36	225.00	-2.2	2,910	-0.08%
2022/05/04	2	215.50	2	216.75	220.00	0	2,791	0.00%
2022/05/03	1	206.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	2	203.75	7	204.14	202.50	-5	2,624	-0.19%
2022/04/28	2	200.00	3.3	198.15	201.00	-1.3	2,508	-0.05%
2022/04/27	1.4	185.93	2	184.50	186.50	-0.6	2,447	-0.02%
2022/04/25	2.3	203.06	1	206.50	199.00	1.3	2,345	0.05%
2022/04/22	4.1	215.77	1	218.00	215.50	3.1	2,295	0.13%
2022/04/21	11	220.23	12.3	218.89	216.00	-1.3	2,178	-0.06%
2022/04/19	1	198.00	4	199.88	203.50	-3	1,946	-0.15%
2022/04/18	0.1	189.50	4	196.13	194.00	-3.9	1,877	-0.21%
2022/04/15	6.2	194.02	2	194.50	194.00	4.2	1,831	0.23%
2022/04/14	6.3	206.98	3	207.15	203.00	3.3	1,787	0.18%
2022/04/13	3	201.67	2	201.00	202.00	1	1,670	0.06%
2022/04/12	4.1	199.53	2	197.75	201.00	2.1	1,570	0.13%
2022/04/11	1	195.00	16	195.88	188.50	-15	1,427	-1.05%
2022/04/08	15	191.00	5.2	189.33	192.50	9.8	1,328	0.74%
2022/04/07	4	177.75	4	177.75	175.00	0	1,274	0.00%
2022/04/06	8	182.94	17	186.88	178.50	-9	1,241	-0.72%
2022/04/01	20	191.85	0	0.00	193.00	20	1,176	1.70%
2022/03/31	2	187.00	2.4	189.21	190.00	-0.4	1,118	-0.04%
2022/03/30	1	182.00	0	0.00	181.50	1	1,095	0.09%
2022/03/29	0	0.00	2	177.00	176.50	-2	1,102	-0.18%
2022/03/28	1.4	171.71	1	173.00	174.50	0.4	1,116	0.04%
2022/03/25	0	0.00	3	179.83	179.00	-3	1,125	-0.27%
2022/03/24	0.7	181.07	0	180.50	182.00	0.7	1,189	0.06%
2022/03/23	0	185.50	0.5	186.50	186.50	-0.5	1,192	-0.04%
2022/03/22	0	186.75	0	0.00	184.50	0	1,226	0.00%
2022/03/18	0.5	181.50	0	0.00	184.50	0.5	1,272	0.04%
2022/03/15	3	174.00	0	0.00	174.00	3	1,284	0.23%
2022/03/14	2	187.00	3	185.50	186.00	-1	1,285	-0.08%
2022/03/11	0.5	188.15	0	0.00	188.50	0.5	1,302	0.04%
2022/03/09	2	182.50	0	0.00	180.00	2	1,318	0.15%
2022/03/08	2	183.75	4	179.88	178.50	-2	1,312	-0.15%
2022/03/04	0	0.00	1	211.50	210.00	-1	1,291	-0.08%
2022/03/03	1	218.50	0	0.00	215.50	1	1,309	0.08%
2022/03/01	0	214.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	1	217.50	1	218.00	213.50	0	1,381	0.00%
2022/02/24	3	215.33	4	219.13	211.00	-1	1,364	-0.07%
2022/02/18	1	212.50	2	214.50	216.00	-1	1,552	-0.06%
2022/02/16	2	222.50	0	0.00	220.00	2	1,649	0.12%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/10	1	240.50	0	0.00	236.00	1	1,687	0.06%
2022/02/08	0	230.50	0	0.00	230.50	0	1,691	0.00%
2022/02/07	2	231.00	2	233.00	235.50	0	1,701	0.00%
2022/01/26	0	222.50	0	0.00	221.00	0	1,695	0.00%
2022/01/25	1	222.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	2	223.99	2	227.00	227.50	0	1,730	0.00%
2022/01/21	1	239.00	0	0.00	235.50	1	1,759	0.06%
2022/01/19	0	246.50	0	0.00	243.00	0	2,001	0.00%
2022/01/12	1	239.50	3	239.33	240.00	-2	2,317	-0.09%
2022/01/11	1	248.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	1	247.03	0	0.00	254.50	1	2,338	0.04%
2022/01/06	1	258.99	0	0.00	257.00	1	2,353	0.04%
2022/01/05	1	261.00	1	261.00	260.00	0	2,355	0.00%
2022/01/03	1	268.50	0	0.00	266.00	1	2,356	0.04%
2021/12/28	3	278.00	3	278.00	276.50	0	2,405	0.00%
2021/12/23	3	277.50	10	278.00	276.50	-7	2,464	-0.28%
2021/12/22	0	0.00	0.1	287.50	282.50	-0.1	2,458	0.00%
2021/12/21	1	287.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	1	290.00	0	0.00	292.00	1	2,434	0.04%
2021/12/17	2	276.01	9	273.78	280.00	-7	2,393	-0.29%
2021/12/14	10	263.01	1	268.50	260.00	9	2,437	0.37%
2021/12/13	1	260.50	0	0.00	261.00	1	2,424	0.04%
2021/12/10	9	258.28	1	258.50	256.50	8	2,420	0.33%
2021/12/09	0	265.00	0	0.00	264.50	0	2,410	0.00%
2021/12/08	2	255.52	1	260.00	256.50	1	2,402	0.04%
2021/12/07	1	252.50	1	256.00	256.00	0	2,416	0.00%
2021/12/06	2	260.50	12	259.42	260.00	-10	2,397	-0.42%
2021/12/03	10	278.00	0	0.00	272.50	10	2,375	0.42%
2021/12/02	1.1	274.73	0	0.00	270.00	1.1	2,377	0.05%
2021/11/30	0	0.00	15	277.20	275.00	-15	2,388	-0.63%
2021/11/29	1	277.00	1	279.00	279.00	0	2,383	0.00%
2021/11/26	4	290.25	1	286.50	284.00	3	2,361	0.13%
2021/11/25	18	297.83	8	299.13	292.00	10	2,329	0.43%
2021/11/24	7	303.64	7	303.29	304.50	0	2,297	0.00%
2021/11/23	2	317.50	1	316.00	309.50	1	2,274	0.04%
2021/11/22	2	323.25	1	318.00	316.50	1	2,266	0.04%
2021/11/19	2	327.50	2	330.75	326.00	0	2,261	0.00%
2021/11/18	4	338.38	3	344.00	328.00	1	2,230	0.04%
2021/11/17	16	330.06	17	335.71	335.00	-1	2,174	-0.05%
2021/11/16	0	0.00	11	330.50	335.50	-11	2,052	-0.54%
2021/11/15	1	313.00	1	310.00	305.00	0	1,998	0.00%
2021/11/12	11	298.45	0	0.00	300.00	11	1,987	0.55%
2021/11/11	4	294.75	1.4	291.86	294.50	2.6	1,949	0.13%
2021/11/10	0	0.00	10	286.50	289.50	-10	1,953	-0.51%
2021/11/01	0	0.00	1	281.50	300.50	-1	2,108	-0.05%
2021/10/29	1	288.50	0	0.00	288.00	1	2,099	0.05%
2021/10/28	1	322.50	1	320.00	320.00	0	2,062	0.00%
2021/10/27	17	327.35	3.5	328.43	327.50	13.5	1,993	0.68%
2021/10/26	0	0.00	8	305.00	306.50	-8	1,835	-0.44%
2021/10/25	0	271.00	1	268.00	279.00	-1	1,762	-0.06%
2021/10/21	1	230.00	0	0.00	231.00	1	1,597	0.06%
2021/10/20	1	224.50	0	0.00	224.50	1	1,609	0.06%
2021/10/15	0	0.00	0.3	226.50	226.50	-0.3	1,644	-0.02%
2021/10/14	1	227.72	0	0.00	231.00	1	1,633	0.06%
2021/10/12	0.3	227.17	0	0.00	224.50	0.3	1,626	0.02%
2021/10/07	1	218.00	0	0.00	217.00	1	1,645	0.06%
2021/10/05	0	0.00	3	207.33	219.50	-3	1,642	-0.18%
2021/10/01	1	222.50	1	231.50	220.00	0	1,636	0.00%
2021/09/30	4.5	237.28	1	230.00	236.50	3.5	1,656	0.21%
2021/09/24	1	257.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	7	274.71	1	256.50	257.00	6	1,663	0.36%
2021/09/22	0	0.00	0	386.00	391.50	0	1,606	0.00%
2021/09/16	0	0.00	1	400.50	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	0	394.50	394.50	0	1,614	0.00%
2021/09/14	1	396.00	1	395.50	397.00	0	1,628	0.00%
2021/09/10	1	389.00	1	391.51	391.50	0	1,628	0.00%
2021/09/09	0	382.83	0	0.00	386.00	0	1,609	0.00%
2021/09/07	0	389.50	0	0.00	388.00	0	1,624	0.00%
2021/09/06	1	354.00	1	358.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	376.00	375.00	-1	1,587	-0.06%
2021/09/02	1	370.50	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	384.00	0	0.00	385.50	1	1,635	0.06%
2021/08/31	0	0.00	1	376.50	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	0	376.00	378.00	0	1,664	0.00%
2021/08/25	1	379.00	0	0.00	380.00	1	1,700	0.06%
2021/08/24	0	0.00	1	371.99	374.50	-1	1,697	-0.06%
2021/08/19	1	369.50	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	1	347.00	371.00	-1	1,797	-0.06%
2021/08/13	0	0.00	1	382.00	384.00	-1	1,810	-0.06%
2021/08/12	0.2	375.00	0	0.00	378.50	0.2	1,839	0.01%
2021/08/11	1	364.00	3	371.33	370.00	-2	1,850	-0.11%
2021/08/10	5	368.38	2	374.00	360.00	3	1,875	0.16%
2021/08/05	0	398.00	10	396.90	394.00	-10	1,949	-0.51%
2021/08/04	7	401.00	0	0.00	411.00	7	2,009	0.35%
2021/08/03	2	401.00	0	0.00	400.50	2	2,055	0.10%
2021/08/02	1	411.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	1	400.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	2	407.83	4	407.88	409.00	-2	2,140	-0.09%
2021/07/26	2	437.75	1	444.00	448.00	1	2,274	0.04%
2021/07/23	1	435.00	1	424.00	424.00	0	2,304	0.00%
2021/07/22	1	420.50	1	434.50	424.00	0	2,310	0.00%
2021/07/20	1	441.00	1	434.00	427.50	0	2,339	0.00%
2021/07/19	2	447.25	2	450.00	448.00	0	2,357	0.00%
2021/07/16	1	455.00	1	447.00	447.00	0	2,392	0.00%
2021/07/12	1	470.00	0	0.00	472.00	1	2,465	0.04%
2021/07/06	2	466.00	0	0.00	470.00	2	2,674	0.07%
2021/06/29	1	515.00	1	516.00	494.50	0	2,987	0.00%
2021/06/09	1	543.00	0	0.00	533.00	1	3,900	0.03%
2021/06/02	0	0.00	0	504.00	501.00	0	4,087	0.00%
2021/05/31	0	0.00	1	524.00	518.00	-1	4,212	-0.02%
2021/05/26	2	520.00	3	514.67	513.00	-1	4,367	-0.02%
2021/05/25	1	494.00	1	503.00	498.50	0	4,399	0.00%
2021/05/21	0	0.00	1	471.50	462.50	-1	4,453	-0.02%
2021/05/20	1	464.00	0	0.00	460.50	1	4,466	0.02%
2021/05/18	1	467.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	0	0.00	1	439.00	447.50	-1	4,612	-0.02%
2021/05/12	1	429.50	2	407.25	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	1	436.50	415.50	-1	4,693	-0.02%
2021/05/07	1	477.50	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	441.98	1	439.47	443.00	0	4,813	0.00%
2021/05/05	1	433.00	1	447.00	428.00	0	4,883	0.00%
2021/05/04	3	443.50	0	441.50	441.00	3	4,974	0.06%
2021/05/03	0	0.00	1	490.00	490.00	-1	4,978	-0.02%
2021/04/28	0	547.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	1	558.00	0	561.00	557.00	1	5,506	0.02%
2021/04/26	0	0.00	1	550.00	551.00	-1	5,597	-0.02%
2021/04/23	0	0.00	1	552.00	551.00	-1	5,666	-0.02%
2021/04/22	2.1	549.43	3	536.33	527.00	-0.9	5,748	-0.02%
2021/04/20	0	0.00	1	550.00	550.00	-1	5,881	-0.02%
2021/04/19	2	544.50	0	0.00	541.00	2	6,030	0.03%
2021/04/16	1	562.00	1	563.00	563.00	0	6,091	0.00%
2021/04/14	1	548.07	1	561.00	543.00	0	6,225	0.00%
2021/04/13	1	589.00	0.1	586.00	580.00	0.9	6,244	0.01%
2021/04/12	0	610.00	1	598.00	586.00	-1	6,314	-0.02%
2021/04/09	1.1	619.36	0	0.00	618.00	1.1	6,388	0.02%
2021/04/08	0	654.50	0	0.00	649.00	0	6,441	0.00%
2021/04/07	0	0.00	2	662.04	667.00	-2	6,581	-0.03%
2021/04/06	5	642.58	6	645.50	633.00	-1	6,600	-0.01%
2021/04/01	3	645.00	4	636.25	634.00	-1	6,651	-0.02%
2021/03/31	0	631.91	0	0.00	634.00	0	6,721	0.00%
2021/03/30	8	627.00	6	619.84	631.00	2	6,718	0.03%
2021/03/29	1	621.98	9	628.00	612.00	-8	6,609	-0.12%
2021/03/26	10	600.70	2.1	629.54	631.00	8	6,586	0.12%
2021/03/25	1	585.93	0	577.00	574.00	1	6,600	0.02%
2021/03/24	1	577.00	1	573.00	573.00	0	6,756	0.00%
2021/03/23	0	0.00	1	577.00	575.00	-1	7,149	-0.01%
2021/03/22	1	593.00	1	594.00	580.00	0	7,328	0.00%
2021/03/19	0	588.95	0	0.00	588.00	0	7,414	0.00%
2021/03/18	1	610.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	3	618.01	2	618.50	600.00	1	7,527	0.01%
2021/03/16	2	614.00	4	611.25	616.00	-2	7,477	-0.03%
2021/03/15	0	0.00	0.1	590.06	590.00	-0.1	7,511	0.00%
2021/03/11	1	587.99	0	0.00	588.00	1	7,514	0.01%
2021/03/10	0	552.00	0	0.00	548.00	0	7,620	0.00%
2021/03/09	1	539.00	0	539.00	542.00	1	7,646	0.01%
2021/03/08	0.1	570.00	0	0.00	551.00	0.1	7,627	0.00%
2021/03/05	0	0.00	0	575.00	567.00	0	7,662	0.00%
2021/03/04	2	581.00	3	572.67	572.00	-1	7,704	-0.01%
2021/03/03	3	579.33	2	579.50	599.00	1	7,688	0.01%
2021/03/02	2	592.00	3	586.00	571.00	-1	7,701	-0.01%
2021/02/26	0	571.00	21	553.05	583.00	-21	7,765	-0.27%
2021/02/25	22	591.50	1	567.00	567.00	21	7,883	0.27%
2021/02/24	1	580.98	1	580.00	568.00	0	7,983	0.00%
2021/02/23	1	573.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	2	605.50	2	596.00	592.00	0	8,195	0.00%
2021/02/19	1	604.00	1	591.00	591.00	0	8,290	0.00%
2021/02/18	1	598.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	2	611.00	25	605.20	603.00	-23	8,687	-0.26%
2021/02/05	0	575.00	13	570.92	587.00	-13	8,753	-0.15%
2021/02/04	0	0.00	1	570.00	565.00	-1	8,799	-0.01%
2021/02/03	1	584.00	1	584.12	573.00	0	8,869	0.00%
2021/02/02	37	577.00	8	564.00	577.00	29	8,968	0.32%
2021/02/01	6	551.00	0	0.00	548.00	6	9,061	0.07%
2021/01/29	2	578.00	6	583.00	563.00	-4	9,238	-0.04%
2021/01/28	0	580.00	1	568.00	567.00	-1	9,304	-0.01%
2021/01/27	0	0.00	1	588.00	590.00	-1	9,283	-0.01%
2021/01/26	1	575.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	6	610.67	0	0.00	620.00	6	9,126	0.07%
2021/01/22	1	614.00	0	630.00	613.00	1	9,070	0.01%
2021/01/21	12	574.84	43	563.70	602.00	-31	8,913	-0.35%
2021/01/20	15	546.60	3	548.35	553.00	12	8,703	0.14%
2021/01/19	19	530.68	3	519.35	546.00	16	8,536	0.19%
2021/01/18	2	496.25	1	499.00	496.50	1	8,475	0.01%
2021/01/15	2	519.50	28	516.68	515.00	-26	8,411	-0.31%
2021/01/13	38	497.59	50	495.60	505.00	-12	8,292	-0.14%
2021/01/12	0	0.00	1	489.50	484.00	-1	8,181	-0.01%
2021/01/11	41	468.84	17	463.59	475.50	24	8,011	0.30%
2021/01/08	15	427.50	50	436.52	432.50	-35	7,995	-0.44%
2021/01/07	50	424.20	1	436.00	435.50	49	7,889	0.62%
2021/01/06	40	428.66	60	425.55	414.50	-20	7,810	-0.26%
2021/01/05	8	410.69	11	415.09	423.50	-3	7,744	-0.04%
2021/01/04	9	413.50	4	418.25	405.50	5	7,697	0.06%
2020/12/31	6	392.42	6	393.42	394.50	0	7,683	0.00%
2020/12/30	4	389.75	8	390.94	400.00	-4	7,642	-0.05%
2020/12/29	5	379.80	9	379.22	374.00	-4	7,524	-0.05%
2020/12/28	3	374.33	0	0.00	368.50	3	7,464	0.04%
2020/12/25	3	370.00	5	370.60	375.00	-2	7,439	-0.03%
2020/12/24	2	362.00	0	0.00	358.00	2	7,412	0.03%
2020/12/23	1	352.00	1	354.50	359.00	0	7,444	0.00%
2020/12/22	1	369.50	0	0.00	351.00	1	7,486	0.01%
2020/12/18	6	373.08	17	383.94	370.00	-11	7,383	-0.15%
2020/12/17	1	394.99	0	0.00	389.00	1	7,246	0.01%
2020/12/16	39	351.21	20	351.40	371.50	19	6,897	0.28%
2020/12/15	11	340.09	2	338.50	338.00	9	6,839	0.13%
2020/12/14	2	335.25	0	0.00	337.00	2	6,811	0.03%
2020/12/11	4	337.38	44	335.76	334.00	-40	6,915	-0.58%
2020/12/10	43	335.41	27	335.07	335.00	16	6,985	0.23%
2020/12/09	4	327.63	2	327.25	328.00	2	6,993	0.03%
2020/12/08	0	0.00	10	306.00	316.00	-10	6,883	-0.15%
2020/12/07	3	309.17	1	312.00	312.50	2	6,868	0.03%
2020/12/04	8	316.31	10	307.50	306.00	-2	6,846	-0.03%
2020/12/03	1	331.50	1	329.99	327.50	0	6,735	0.00%
2020/12/02	6	338.00	0	0.00	337.50	6	6,751	0.09%
2020/12/01	12	335.25	2	338.75	339.50	10	6,781	0.15%
2020/11/30	5	340.20	4	337.50	335.00	1	6,723	0.01%
2020/11/27	4	336.25	2	338.75	337.50	2	6,685	0.03%
2020/11/26	7	347.79	16	346.75	340.50	-9	6,691	-0.13%
2020/11/25	17	343.47	12	353.13	347.00	5	6,636	0.08%
2020/11/24	35	342.16	43	343.19	349.50	-8	6,538	-0.12%
2020/11/23	12	342.50	3	344.83	337.00	9	6,419	0.14%
2020/11/20	27	338.00	4	344.00	352.00	23	6,298	0.37%
2020/11/19	1	327.00	1	329.00	329.50	0	6,204	0.00%
2020/11/18	1	317.00	1	320.00	330.00	0	6,264	0.00%
2020/11/17	7	322.57	9	321.72	322.00	-2	6,358	-0.03%
2020/11/16	6	312.67	4	313.38	315.00	2	6,459	0.03%
2020/11/13	9	295.28	8	293.31	299.00	1	6,414	0.02%
2020/11/12	3	285.00	10	287.50	288.00	-7	6,321	-0.11%
2020/11/11	9	284.11	12	286.21	282.00	-3	6,283	-0.05%
2020/11/10	12	284.46	14	282.82	280.00	-2	6,215	-0.03%
2020/11/09	2	281.25	6	281.75	284.00	-4	6,097	-0.07%
2020/11/06	5	269.90	5	272.00	268.50	0	5,985	0.00%
2020/11/05	2	244.75	5	249.90	255.50	-3	5,842	-0.05%
2020/11/04	1	242.50	1	246.00	247.00	0	5,748	0.00%
2020/11/03	1	238.00	2	239.75	239.50	-1	5,794	-0.02%
2020/11/02	3	237.33	3	239.50	235.00	0	5,941	0.00%
2020/10/30	2	236.75	1	236.00	237.50	1	6,128	0.02%
2020/10/29	1	225.50	3	231.33	237.00	-2	6,269	-0.03%
2020/10/28	4	234.88	2	230.50	230.50	2	6,437	0.03%
2020/10/27	2	233.25	2	235.00	236.50	0	6,642	0.00%
2020/10/26	1	233.50	3	235.50	234.00	-2	6,809	-0.03%
2020/10/20	0	0.00	1	245.00	247.00	-1	7,459	-0.01%
2020/10/19	1	247.00	1	244.00	244.50	0	7,489	0.00%
2020/10/16	4	245.00	4	248.13	242.00	0	7,498	0.00%
2020/10/15	1	247.00	1	244.00	243.00	0	7,480	0.00%
2020/10/14	1	247.50	1	247.00	246.50	0	7,482	0.00%
2020/10/13	2	242.75	4	245.25	249.00	-2	7,487	-0.03%
2020/10/12	1	249.00	2	248.00	243.00	-1	7,476	-0.01%
2020/10/08	4	251.88	7	249.36	248.00	-3	7,449	-0.04%
2020/10/07	1	251.50	3	251.17	251.50	-2	7,374	-0.03%
2020/10/06	1	251.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	7	242.64	6	241.75	245.50	1	7,291	0.01%
2020/09/30	2	233.75	3	229.67	239.00	-1	7,474	-0.01%
2020/09/29	13	236.31	11	237.23	231.00	2	7,757	0.03%
2020/09/28	3	230.33	4	229.63	231.00	-1	8,027	-0.01%
2020/09/25	0	0.00	2	229.00	219.50	-2	8,216	-0.02%
2020/09/24	1	237.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	8	240.75	8	241.69	242.50	0	8,374	0.00%
2020/09/22	2	233.75	1	236.00	233.50	1	8,567	0.01%
2020/09/21	2	242.25	2	243.50	240.00	0	8,731	0.00%
2020/09/18	6	241.42	7	243.29	244.50	-1	9,023	-0.01%
2020/09/17	4	237.00	4	236.75	238.00	0	9,154	0.00%
2020/09/16	12	245.54	13	242.31	239.50	-1	9,118	-0.01%
2020/09/15	22	242.18	14	241.14	236.00	8	9,038	0.09%
2020/09/14	10	224.90	13	224.88	235.00	-3	8,837	-0.03%
2020/09/11	2	211.00	3	211.33	214.00	-1	8,691	-0.01%
2020/09/10	2	213.25	1	213.00	209.50	1	8,726	0.01%
2020/09/09	1	213.50	0	0.00	215.50	1	8,761	0.01%
2020/09/08	3	219.67	2	222.50	217.00	1	8,737	0.01%
2020/09/07	4	222.00	5	221.50	218.00	-1	8,715	-0.01%
2020/09/04	2	216.75	1	220.00	216.00	1	8,708	0.01%
2020/09/03	3	224.33	3	224.83	222.00	0	8,735	0.00%
2020/09/02	3	220.83	1	224.00	220.50	2	8,741	0.02%
2020/09/01	2	215.25	2	219.50	224.50	0	8,791	0.00%
2020/08/31	2	222.25	1	224.50	221.00	1	8,804	0.01%
2020/08/28	1	221.50	1	223.00	221.00	0	9,023	0.00%
2020/08/27	2	224.25	0	0.00	218.50	2	9,124	0.02%
2020/08/26	5	225.70	5	226.50	224.00	0	9,205	0.00%
2020/08/25	1	232.00	4	227.38	229.50	-3	9,430	-0.03%
2020/08/24	11	219.55	13	218.92	224.50	-2	9,405	-0.02%
2020/08/21	15	217.73	15	216.60	212.50	0	9,276	0.00%
2020/08/20	12	218.67	18	220.75	219.50	-6	9,082	-0.07%
2020/08/19	14	229.25	9	226.67	220.50	5	8,801	0.06%
2020/08/18	5	248.90	0	0.00	245.00	5	8,605	0.06%
2020/08/17	12	275.50	10	277.10	272.00	2	8,593	0.02%
2020/08/14	5	268.40	8	268.81	277.00	-3	8,529	-0.04%
2020/08/13	13	268.54	10	268.15	262.50	3	8,487	0.04%
2020/08/12	7	268.07	6	269.58	266.50	1	8,506	0.01%
2020/08/11	5	275.90	3	273.50	274.00	2	8,561	0.02%
2020/08/10	3	276.33	3	278.00	274.00	0	8,494	0.00%
2020/08/07	7	277.64	3	278.50	276.50	4	8,456	0.05%
2020/08/06	11	287.59	9	287.89	284.00	2	8,357	0.02%
2020/08/05	1	288.00	6	287.08	291.50	-5	8,185	-0.06%
2020/08/04	13	279.31	17	279.85	276.50	-4	8,013	-0.05%
2020/08/03	4	275.50	4	271.75	275.00	0	7,884	0.00%
2020/07/31	3	265.83	4	267.00	269.00	-1	7,743	-0.01%
2020/07/30	5	245.00	5	249.40	259.50	0	7,606	0.00%
2020/07/29	6	241.33	6	244.83	253.00	0	7,596	0.00%
2020/07/28	7	247.93	3	255.67	242.50	4	7,513	0.05%
2020/07/27	4	276.25	1	269.00	269.00	3	7,502	0.04%
2020/07/24	9	272.11	9	276.56	270.50	0	7,413	0.00%
2020/07/23	1	265.00	8	264.63	265.00	-7	7,232	-0.10%
2020/07/22	0	0.00	3	260.00	257.00	-3	7,403	-0.04%
2020/07/21	3	250.33	2	251.00	259.00	1	7,415	0.01%
2020/07/20	3	234.67	4	239.00	245.00	-1	7,418	-0.01%
2020/07/17	9	233.22	4	233.75	231.50	5	7,492	0.07%
2020/07/16	2	226.00	6	228.58	232.00	-4	7,546	-0.05%
2020/07/15	2	233.00	3	234.17	223.00	-1	7,574	-0.01%
2020/07/14	1	235.00	3	236.17	233.00	-2	7,657	-0.03%
2020/07/13	5	244.50	5	244.30	245.00	0	7,705	0.00%
2020/07/10	7	247.64	8	243.00	245.00	-1	7,868	-0.01%
2020/07/09	19	259.16	18	259.00	254.00	1	8,076	0.01%
2020/07/08	17	252.79	10	252.35	251.50	7	7,886	0.09%
2020/07/07	21	234.69	23	235.54	244.00	-2	7,625	-0.03%
2020/07/06	10	215.55	8	218.06	222.00	2	7,361	0.03%
2020/07/03	2	198.50	8	198.50	202.00	-6	7,190	-0.08%
2020/07/02	8	195.44	2	195.00	196.00	6	7,212	0.08%
2020/07/01	6	191.42	7	192.93	194.50	-1	7,246	-0.01%
2020/06/30	6	185.50	11	183.09	188.50	-5	7,197	-0.07%
2020/06/29	12	184.25	4	184.13	176.50	8	7,072	0.11%
2020/06/24	15	177.23	30	179.53	181.00	-15	6,792	-0.22%
2020/06/23	10	170.65	3	172.17	169.00	7	6,587	0.11%
2020/06/22	3	172.83	4	175.38	172.50	-1	6,599	-0.02%
2020/06/18	4	170.63	7	170.79	172.00	-3	6,553	-0.05%
2020/06/17	9	171.50	4	171.63	169.50	5	6,567	0.08%
2020/06/16	7	172.86	9	170.44	174.50	-2	6,565	-0.03%
2020/06/15	4	165.38	3	166.50	163.00	1	6,556	0.02%
2020/06/11	16	168.34	15	165.73	170.50	1	6,653	0.02%
2020/06/10	19	169.89	17	170.26	169.50	2	6,646	0.03%
2020/06/09	4	175.50	4	176.13	175.00	0	6,602	0.00%
2020/06/08	11	178.45	10	178.05	173.50	1	6,653	0.02%
2020/06/05	4	178.63	1	178.50	178.50	3	6,593	0.05%
2020/06/04	2	180.50	2	179.25	175.00	0	6,594	0.00%
2020/06/03	13	173.96	14	173.39	174.00	-1	6,450	-0.02%
2020/06/02	15	171.70	17	171.21	173.00	-2	6,421	-0.03%
2020/06/01	12	168.67	19	165.61	172.50	-7	6,343	-0.11%
2020/05/29	9	148.17	14	148.79	157.00	-5	6,114	-0.08%
2020/05/28	2	145.00	2	146.25	143.50	0	6,273	0.00%
2020/05/27	2	146.00	1	145.50	145.00	1	6,321	0.02%
2020/05/26	1	146.00	1	148.00	145.00	0	6,383	0.00%
2020/05/25	7	144.57	7	144.00	147.00	0	6,389	0.00%
2020/05/22	5	142.70	5	142.50	144.00	0	6,390	0.00%
2020/05/21	1	150.50	1	152.00	151.00	0	6,338	0.00%
2020/05/20	3	150.67	2	151.25	150.00	1	6,376	0.02%
2020/05/19	3	150.17	1	151.00	153.00	2	6,363	0.03%
2020/05/18	5	154.50	15	150.60	148.50	-10	6,303	-0.16%
2020/05/15	1	169.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	170.50	1	170.00	166.00	1	6,249	0.02%
2020/05/13	3	171.33	4	171.75	173.00	-1	6,266	-0.02%
2020/05/12	5	174.40	2	174.00	173.00	3	6,368	0.05%
2020/05/11	6	173.50	6	173.92	175.50	0	6,455	0.00%
2020/05/08	2	172.50	2	173.50	170.00	0	6,434	0.00%
2020/05/07	7	171.29	2	168.75	170.00	5	6,440	0.08%
2020/05/05	26	172.48	57	173.63	172.00	-31	6,396	-0.48%
2020/05/04	6	179.75	5	179.10	179.50	1	6,416	0.02%
2020/04/30	14	181.75	12	181.75	180.00	2	6,426	0.03%
2020/04/29	3	176.17	3	177.50	176.00	0	6,318	0.00%
2020/04/28	8	176.13	10	176.30	176.00	-2	6,351	-0.03%
2020/04/27	4	175.38	4	174.88	175.00	0	6,309	0.00%
2020/04/24	5	163.40	6	164.33	164.00	-1	6,117	-0.02%
2020/04/23	11	163.82	11	165.14	163.00	0	6,108	0.00%
2020/04/22	7	162.71	7	163.07	164.50	0	6,084	0.00%
2020/04/21	6	160.92	5	161.40	160.00	1	6,021	0.02%
2020/04/20	12	160.71	12	160.25	163.00	0	6,019	0.00%
2020/04/17	12	162.08	10	161.80	159.00	2	5,993	0.03%
2020/04/16	8	161.00	6	160.42	162.00	2	5,936	0.03%
2020/04/15	12	158.92	11	158.86	160.00	1	5,895	0.02%
2020/04/14	12	152.88	35	155.09	158.00	-23	5,813	-0.40%
2020/04/13	20	144.00	25	143.24	144.00	-5	5,679	-0.09%
2020/04/10	30	143.13	27	143.87	144.50	3	5,718	0.05%
2020/04/09	21	143.86	13	144.92	139.00	8	6,011	0.13%
2020/04/08	19	143.45	14	142.54	144.00	5	6,113	0.08%
2020/04/07	49	144.06	29	144.67	143.00	20	6,076	0.33%
2020/04/06	12	132.33	13	133.69	138.00	-1	5,947	-0.02%
2020/04/01	31	126.27	34	125.46	129.50	-3	5,847	-0.05%
2020/03/31	22	120.59	24	119.42	120.00	-2	5,678	-0.04%
2020/03/30	14	117.21	23	117.37	119.50	-9	5,766	-0.16%
2020/03/27	10	119.00	8	120.25	113.50	2	5,746	0.03%
2020/03/26	0	0.00	1	120.50	119.00	-1	5,747	-0.02%
2020/03/25	3	118.17	5	118.60	119.00	-2	5,790	-0.03%
2020/03/24	2	105.00	6	107.92	109.00	-4	5,800	-0.07%
2020/03/23	9	99.13	9	100.83	99.50	0	5,938	0.00%
2020/03/20	4	99.15	2	100.75	101.50	2	5,973	0.03%
2020/03/19	14	98.37	12	99.10	92.70	2	5,961	0.03%
2020/03/18	6	110.08	2	114.75	103.00	4	6,206	0.06%
2020/03/17	16	115.53	13	117.42	110.50	3	6,182	0.05%
2020/03/16	9	131.83	10	133.50	122.00	-1	6,165	-0.02%
2020/03/13	4	129.63	3	131.33	135.50	1	6,150	0.02%
2020/03/12	7	146.64	1	149.50	143.50	6	6,170	0.10%
2020/03/11	6	162.92	1	167.50	159.00	5	6,187	0.08%
2020/03/10	9	159.78	13	161.81	165.00	-4	6,247	-0.06%
2020/03/09	8	166.44	5	168.10	159.50	3	6,259	0.05%
2020/03/06	1	168.50	1	169.50	170.00	0	6,241	0.00%
2020/03/05	11	167.18	11	166.64	167.00	0	6,331	0.00%
2020/03/04	3	166.00	2	166.25	162.50	1	6,529	0.02%
2020/03/03	7	170.50	6	170.42	166.00	1	6,736	0.01%
2020/03/02	3	156.67	9	158.67	164.50	-6	6,578	-0.09%
2020/02/27	11	162.95	8	165.25	158.00	3	6,752	0.04%
2020/02/26	2	164.75	1	165.50	163.00	1	6,747	0.01%
2020/02/25	2	161.25	7	162.79	165.50	-5	6,771	-0.07%
2020/02/24	5	161.50	1	162.00	161.00	4	6,844	0.06%
2020/02/21	8	167.56	7	168.07	167.00	1	6,902	0.01%
2020/02/20	3	166.17	4	166.88	166.00	-1	7,059	-0.01%
2020/02/19	4	164.38	5	164.60	164.50	-1	7,156	-0.01%
2020/02/18	5	164.70	6	164.58	163.50	-1	7,345	-0.01%
2020/02/17	1	169.00	3	170.33	165.50	-2	7,366	-0.03%
2020/02/14	1	167.00	1	167.50	167.50	0	7,344	0.00%
2020/02/13	7	166.71	13	168.08	165.00	-6	7,372	-0.08%
2020/02/12	16	166.19	8	165.63	163.50	8	7,302	0.11%
2020/02/11	0	0.00	3	158.67	158.50	-3	7,279	-0.04%
2020/02/10	4	155.75	3	156.67	155.00	1	7,333	0.01%
2020/02/07	2	152.75	2	154.50	155.00	0	7,415	0.00%
2020/02/06	2	155.25	9	155.11	157.50	-7	7,462	-0.09%
2020/02/05	7	156.43	3	160.67	150.50	4	7,509	0.05%
2020/02/04	1	146.50	6	151.17	156.00	-5	7,374	-0.07%
2020/02/03	3	141.00	4	143.75	142.00	-1	7,360	-0.01%
2020/01/31	3	156.83	0	0.00	152.00	3	7,429	0.04%
2020/01/30	2	161.75	1	166.00	157.00	1	7,492	0.01%
2020/01/20	0	0.00	7	172.43	174.00	-7	7,478	-0.09%
2020/01/17	2	173.25	2	174.25	173.00	0	7,533	0.00%
2020/01/16	3	170.17	1	170.50	173.00	2	7,533	0.03%
2020/01/15	1	171.00	1	172.50	168.00	0	7,589	0.00%
2020/01/14	17	174.18	2	172.00	173.00	15	7,573	0.20%
2020/01/10	2	165.00	2	164.25	165.00	0	7,478	0.00%
2020/01/09	4	167.13	2	167.50	166.00	2	7,435	0.03%
2020/01/08	2	166.50	2	165.50	165.00	0	7,405	0.00%
2020/01/07	5	179.00	3	179.83	174.00	2	7,349	0.03%
2020/01/06	2	181.50	1	183.10	183.00	1	7,255	0.01%
2020/01/03	23	191.89	4	193.63	183.00	19	7,205	0.26%
2020/01/02	2	187.00	8	184.19	187.00	-6	6,824	-0.09%
2019/12/31	1	170.50	0	0.00	170.00	1	6,625	0.02%
2019/12/30	4	166.75	8	169.25	166.00	-4	6,895	-0.06%
2019/12/27	6	172.92	4	172.75	170.00	2	7,034	0.03%
2019/12/26	8	172.44	4	172.88	173.00	4	7,057	0.06%
2019/12/25	5	167.33	6	167.83	170.50	-1	7,032	-0.01%
2019/12/24	2	164.75	0	0.00	164.50	2	6,951	0.03%
2019/12/23	0	0.00	2	168.00	168.00	-2	6,961	-0.03%
2019/12/20	8	167.75	7	166.71	166.00	1	6,984	0.01%
2019/12/19	5	173.20	4	174.75	171.00	1	6,986	0.01%
2019/12/18	2	177.25	3	180.33	176.00	-1	7,036	-0.01%
2019/12/17	2	177.00	2	175.25	177.00	0	7,126	0.00%
2019/12/16	1	172.00	1	173.50	173.00	0	7,242	0.00%
2019/12/13	5	173.60	5	175.20	171.50	0	7,241	0.00%
2019/12/12	0	0.00	6	166.50	166.50	-6	6,971	-0.09%
2019/12/11	6	169.00	0	0.00	168.00	6	6,977	0.09%
2019/12/09	0	0.00	1	171.50	165.00	-1	7,062	-0.01%
2019/12/06	1	169.50	1	172.00	171.00	0	7,043	0.00%
2019/12/04	1	170.50	1	167.00	169.00	0	6,981	0.00%
2019/12/03	2	169.50	1	170.00	168.00	1	6,950	0.01%
2019/12/02	4	170.13	4	170.00	170.00	0	6,877	0.00%
2019/11/29	2	167.75	2	174.50	168.00	0	6,681	0.00%
2019/11/28	6	181.58	5	186.20	175.00	1	6,426	0.02%
2019/11/27	2	192.25	1	196.00	190.50	1	6,170	0.02%
2019/11/26	5	195.60	4	200.13	196.00	1	6,068	0.02%
2019/11/25	5	186.40	7	185.71	186.50	-2	5,835	-0.03%
2019/11/22	4	182.25	7	181.86	181.00	-3	5,752	-0.05%
2019/11/21	8	181.00	4	182.75	187.00	4	5,691	0.07%
2019/11/20	2	186.00	5	187.30	182.50	-3	5,576	-0.05%
2019/11/19	5	183.70	6	186.50	186.50	-1	5,493	-0.02%
2019/11/18	1	199.50	1	202.00	199.50	0	5,502	0.00%
2019/11/15	7	210.50	3	207.17	199.50	4	5,492	0.07%
2019/11/14	0	0.00	1	218.50	221.50	-1	5,380	-0.02%
2019/11/13	3	218.83	4	218.50	218.50	-1	5,420	-0.02%
2019/11/12	8	214.00	6	215.25	212.50	2	5,493	0.04%
2019/11/11	1	210.50	2	216.25	217.00	-1	5,713	-0.02%
2019/11/08	5	216.90	4	219.38	216.00	1	5,956	0.02%
2019/11/07	1	218.50	1	213.50	213.50	0	6,039	0.00%
2019/11/06	4	223.00	4	222.38	218.00	0	6,129	0.00%
2019/11/05	4	230.00	3	231.83	228.00	1	6,093	0.02%
2019/11/04	10	232.05	6	229.83	230.00	4	6,193	0.06%
2019/11/01	4	238.13	3	237.83	234.00	1	6,161	0.02%
2019/10/31	4	239.88	5	241.10	240.00	-1	6,196	-0.02%
2019/10/30	4	240.13	4	237.25	246.00	0	6,181	0.00%
2019/10/29	11	236.05	7	233.71	229.50	4	6,191	0.06%
2019/10/28	3	245.50	7	246.71	244.50	-4	6,253	-0.06%
2019/10/25	16	244.78	7	248.79	240.00	9	6,286	0.14%
2019/10/24	9	244.00	7	245.36	243.00	2	6,361	0.03%
2019/10/23	10	245.80	6	247.17	243.50	4	6,443	0.06%
2019/10/22	3	248.00	2	244.00	250.00	1	6,503	0.02%
2019/10/21	1	236.00	2	238.50	239.00	-1	6,622	-0.02%
2019/10/18	4	230.50	5	231.90	230.50	-1	6,798	-0.01%
2019/10/17	0	0.00	1	222.00	228.50	-1	7,224	-0.01%
2019/10/16	1	235.00	3	240.33	229.00	-2	7,405	-0.03%
2019/10/15	1	237.50	0	0.00	236.00	1	7,530	0.01%
2019/10/14	4	213.00	1	223.50	233.00	3	7,496	0.04%
2019/10/09	2	207.75	12	210.08	212.00	-10	7,503	-0.13%
2019/10/08	11	193.95	1	195.00	193.00	10	7,658	0.13%
2019/10/07	2	194.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	17	197.88	16	199.00	196.00	1	7,785	0.01%
2019/10/03	14	180.21	19.1	182.58	188.00	-5.1	7,474	-0.07%
2019/10/02	16	168.53	21	167.45	171.00	-5	7,276	-0.07%
2019/10/01	9	163.61	9	164.33	165.00	0	7,244	0.00%
2019/09/27	14	163.29	4	163.25	162.00	10	7,287	0.14%
2019/09/26	5	166.50	6	167.33	167.00	-1	7,234	-0.01%
2019/09/25	6	166.00	10	166.30	166.50	-4	7,219	-0.06%
2019/09/24	9	167.67	6	169.58	163.50	3	7,228	0.04%
2019/09/23	19	171.18	17	171.65	173.00	2	7,211	0.03%
2019/09/20	12	166.38	37	165.99	170.50	-25	7,196	-0.35%
2019/09/19	3	152.50	4	154.13	155.00	-1	7,073	-0.01%
2019/09/18	4	148.75	3	146.00	147.50	1	6,922	0.01%
2019/09/17	2	145.75	1	146.50	145.00	1	7,012	0.01%
2019/09/16	7	146.93	9	148.00	151.00	-2	7,121	-0.03%
2019/09/12	22	151.02	19	151.97	149.00	3	7,271	0.04%
2019/09/11	4	143.63	4	144.50	142.00	0	7,196	0.00%
2019/09/10	2	150.25	1	151.00	146.00	1	7,223	0.01%
2019/09/09	1	146.50	2	144.75	146.50	-1	7,222	-0.01%
2019/09/06	5	145.00	1	154.00	144.00	4	7,222	0.06%
2019/09/05	3	154.67	6	158.00	152.00	-3	7,165	-0.04%
2019/09/04	1	157.00	2	155.75	159.00	-1	7,199	-0.01%
2019/09/03	2	153.50	0	0.00	153.00	2	7,426	0.03%
2019/08/30	1	151.00	0	0.00	148.50	1	7,523	0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	145.00	142.00	-1	7,940	-0.01%
2019/08/26	6	143.25	1	142.50	142.00	5	8,038	0.06%
2019/08/23	3	144.00	2	144.50	143.00	1	8,135	0.01%
2019/08/22	2	151.00	0	0.00	148.00	2	8,197	0.02%
2019/08/21	14	151.96	5	154.00	153.00	9	8,267	0.11%
2019/08/20	5	146.70	12	147.17	149.00	-7	8,219	-0.09%
2019/08/19	6	144.33	4	144.88	142.50	2	8,325	0.02%
2019/08/16	7	142.50	10	141.75	140.00	-3	8,318	-0.04%
2019/08/15	4	140.88	4	142.00	139.00	0	8,327	0.00%
2019/08/14	16	145.31	7	145.36	143.00	9	8,221	0.11%
2019/08/13	7	141.00	14	139.89	143.00	-7	7,972	-0.09%
2019/08/12	6	133.33	2	136.50	133.00	4	7,755	0.05%
2019/08/08	0	0.00	23.4	133.00	134.00	-23.4	7,642	-0.31%
2019/08/07	1	124.50	5	125.50	122.00	-4	7,491	-0.05%
2019/08/06	1	124.00	2	118.25	124.50	-1	7,437	-0.01%
2019/08/05	1	117.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	3	121.00	7	122.43	124.00	-4	7,348	-0.05%
2019/08/01	0	0.00	1	121.50	120.00	-1	7,487	-0.01%
2019/07/31	7	116.36	8	118.31	124.00	-1	7,640	-0.01%
2019/07/30	11	126.77	10	122.90	119.00	1	7,597	0.01%
2019/07/29	2	126.25	5	126.20	127.50	-3	7,412	-0.04%
2019/07/26	9	123.94	7	125.21	124.00	2	7,357	0.03%
2019/07/25	14	123.32	16	122.94	122.50	-2	7,208	-0.03%
2019/07/24	7	122.21	8	123.06	120.50	-1	7,096	-0.01%
2019/07/23	12	125.83	8	124.63	121.00	4	6,960	0.06%
2019/07/22	6	127.42	4	127.50	130.00	2	6,866	0.03%
2019/07/19	8	123.56	7	123.79	123.50	1	6,717	0.01%
2019/07/18	8	113.88	13.2	113.71	117.50	-5.2	6,365	-0.08%
2019/07/17	11	105.14	11	103.82	107.00	0	6,266	0.00%
2019/07/16	5	100.10	5	100.40	100.00	0	6,274	0.00%
2019/07/15	3	100.83	3	101.00	101.50	0	6,309	0.00%
2019/07/12	17	99.59	17	99.74	100.00	0	6,281	0.00%
2019/07/11	5	99.24	14.1	98.20	100.00	-9.1	6,086	-0.15%
2019/07/10	5	89.18	6	89.95	91.20	-1	5,968	-0.02%
2019/07/09	1	90.50	1	90.50	89.10	0	5,927	0.00%
2019/07/08	5	90.24	5	90.44	90.20	0	5,913	0.00%
2019/07/05	3	89.80	2	90.65	90.00	1	5,894	0.02%
2019/07/04	3	92.03	2	92.60	92.30	1	5,847	0.02%
2019/07/03	1	88.10	6	89.85	87.90	-5	5,750	-0.09%
2019/07/02	4	89.28	3	90.17	88.80	1	5,715	0.02%
2019/07/01	8	87.33	11	89.65	90.00	-3	5,678	-0.05%
2019/06/28	10	90.20	7	90.40	88.90	3	5,596	0.05%
2019/06/27	25	90.45	20	90.69	89.80	5	5,517	0.09%
2019/06/26	5	86.14	15	87.56	91.00	-10	5,425	-0.18%
2019/06/25	6	85.97	4	85.88	85.20	2	5,296	0.04%
2019/06/24	21	86.86	20	86.19	85.70	1	5,251	0.02%
2019/06/21	6	86.73	1	87.40	85.00	5	5,098	0.10%
2019/06/20	15	84.14	15.3	83.91	86.90	-0.3	4,933	-0.01%
2019/06/19	9	78.93	8	78.33	79.00	1	4,745	0.02%
2019/06/18	2	77.50	4	76.78	77.70	-2	4,646	-0.04%
2019/06/17	2	73.45	6	74.75	76.50	-4	4,566	-0.09%
2019/06/14	3	74.40	4	74.63	74.10	-1	4,498	-0.02%
2019/06/13	3	73.37	4	72.98	73.20	-1	4,430	-0.02%
2019/06/12	3	73.53	4	73.50	74.00	-1	4,391	-0.02%
2019/06/11	19	74.58	15	75.11	71.20	4	4,285	0.09%
2019/06/10	5	71.86	7	72.20	73.20	-2	4,028	-0.05%
2019/06/06	8	70.50	9	70.27	70.60	-1	3,963	-0.03%
2019/06/05	6	72.40	9	73.11	72.50	-3	3,889	-0.08%
2019/06/04	6	71.52	7	71.61	72.90	-1	3,747	-0.03%
2019/06/03	16	69.68	29	69.63	69.00	-13	3,561	-0.36%
2019/05/31	8	68.95	9	68.61	69.00	-1	3,469	-0.03%
2019/05/30	3	67.57	3	67.03	67.80	0	3,376	0.00%
2019/05/29	5	64.44	2	65.25	64.20	3	3,272	0.09%
2019/05/28	8	67.20	12	67.42	66.40	-4	3,204	-0.12%
2019/05/27	11	68.11	6	67.95	66.70	5	3,121	0.16%
2019/05/24	1	64.20	5	66.86	68.50	-4	2,945	-0.14%
2019/05/23	18	62.52	4	61.68	62.30	14	2,717	0.52%
2019/05/22	4	60.63	3	62.00	62.60	1	2,638	0.04%
2019/05/21	3	57.57	2	57.80	58.20	1	2,541	0.04%
2019/05/20	1	54.50	2	55.75	56.40	-1	2,516	-0.04%
2019/05/17	4	55.68	5	56.64	54.50	-1	2,475	-0.04%
2019/05/15	2	61.35	0	0.00	61.10	2	2,325	0.09%
2019/05/14	3	60.77	3	60.50	60.60	0	2,295	0.00%
2019/05/13	1	59.00	1	59.50	60.00	0	2,251	0.00%
2019/05/10	13	62.36	16	61.79	60.70	-3	2,200	-0.14%
2019/05/09	12	64.25	17	63.17	62.30	-5	2,061	-0.24%
2019/05/08	16	63.40	10	62.90	63.80	6	1,821	0.33%
2019/05/07	5	57.68	3	59.40	59.20	2	1,615	0.12%
2019/05/06	2	54.75	2	55.80	55.30	0	1,533	0.00%
2019/05/03	3	54.83	4	56.03	56.80	-1	1,572	-0.06%
2019/05/02	1	55.50	1	56.00	56.00	0	1,635	0.00%
2019/04/30	0	0.00	1	55.00	55.60	-1	1,768	-0.06%
2019/04/29	2	54.20	0	0.00	54.10	2	1,783	0.11%
2019/04/26	5	56.60	1	56.80	57.50	4	1,812	0.22%
2019/04/24	5	60.30	6	60.78	60.40	-1	1,712	-0.06%
2019/04/23	5	58.96	5	59.44	59.80	0	1,625	0.00%
2019/04/22	12	57.98	21	58.39	58.40	-9	1,521	-0.59%
2019/04/19	0	0.00	5	55.02	55.90	-5	1,365	-0.37%
2019/04/18	2	52.90	4	52.70	51.90	-2	1,334	-0.15%
2019/04/17	2	52.10	4	52.25	52.30	-2	1,344	-0.15%
2019/04/16	1	51.90	4	50.83	51.70	-3	1,320	-0.23%
2019/04/12	4	50.10	0	0.00	49.30	4	1,308	0.31%
2019/04/11	2	51.00	1	52.10	50.70	1	1,295	0.08%
2019/04/09	3	50.30	3	50.43	50.40	0	1,279	0.00%
2019/04/08	0	0.00	2	50.80	50.60	-2	1,276	-0.16%
2019/04/03	1	50.50	0	0.00	50.30	1	1,273	0.08%
2019/04/02	2	52.20	6	51.83	51.10	-4	1,267	-0.32%
2019/04/01	4	50.60	2	50.85	50.70	2	1,243	0.16%
2019/03/29	0	0.00	2	51.30	50.60	-2	1,233	-0.16%
2019/03/28	3	50.40	3	50.60	50.90	0	1,225	0.00%
2019/03/27	0	0.00	2	49.15	50.20	-2	1,221	-0.16%
2019/03/26	2	48.60	0	0.00	48.70	2	1,224	0.16%
2019/03/25	2	49.15	2	48.80	48.80	0	1,224	0.00%
2019/03/22	4	51.70	2	51.20	50.40	2	1,223	0.16%
2019/03/20	1	49.00	0	0.00	48.70	1	1,212	0.08%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	3	49.87	50.00	-3	1,228	-0.24%
2019/03/15	3	49.22	3	49.08	48.95	0	1,229	0.00%
2019/03/14	1	48.50	0	0.00	48.40	1	1,240	0.08%
2019/03/13	1	48.70	0	0.00	48.50	1	1,274	0.08%
2019/03/12	1	48.50	1	49.10	48.50	0	1,305	0.00%
2019/03/11	0	0.00	1	48.50	48.70	-1	1,327	-0.08%
2019/03/07	2	47.58	1	48.50	46.80	1	1,479	0.07%
2019/03/06	0	0.00	2	48.30	48.40	-2	1,505	-0.13%
2019/03/05	3	50.22	2	49.85	49.80	1	1,528	0.07%
2019/03/04	2	50.60	2	50.90	50.60	0	1,549	0.00%
2019/02/27	1	51.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	8	53.41	2	52.45	52.20	6	1,572	0.38%
2019/02/25	2	52.80	2	53.25	53.00	0	1,559	0.00%
2019/02/22	6	51.90	4	52.20	52.30	2	1,559	0.13%
2019/02/21	13	52.60	3	52.97	52.10	10	1,560	0.64%
2019/02/20	2	52.50	7	52.60	53.00	-5	1,541	-0.32%
2019/02/19	4	51.95	0	0.00	51.20	4	1,527	0.26%
2019/02/18	1	50.20	1	50.80	50.50	0	1,510	0.00%
2019/02/15	0	0.00	1	50.20	50.10	-1	1,520	-0.07%
2019/02/14	0	0.00	2	51.40	50.90	-2	1,520	-0.13%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/02/12	2	52.80	1	52.50	52.50	1	1,508	0.07%
2019/02/11	0	0.00	2	51.30	50.90	-2	1,511	-0.13%
2019/01/30	2	50.85	1	51.00	50.70	1	1,534	0.07%
2019/01/29	3	51.57	2	52.00	51.20	1	1,625	0.06%
2019/01/28	1	53.00	0	0.00	52.80	1	1,725	0.06%
2019/01/24	6	55.38	3	54.77	54.40	3	1,756	0.17%
2019/01/23	5	53.84	10	53.81	55.20	-5	1,690	-0.30%
2019/01/22	10	53.29	10	53.59	52.20	0	1,583	0.00%
2019/01/21	4	51.25	3	51.07	50.90	1	1,437	0.07%
2019/01/18	6	50.08	3	50.90	51.10	3	1,411	0.21%
2019/01/16	5	49.50	5	48.40	48.50	0	1,353	0.00%
2019/01/14	1	47.50	1	47.80	47.55	0	1,378	0.00%
2019/01/11	3	49.80	2	50.50	49.55	1	1,373	0.07%
2019/01/10	5	50.10	5	50.54	50.20	0	1,363	0.00%
2018/12/25	0	0.00	1.2	46.06	45.45	-1.2	1,359	-0.09%
2018/12/24	0	0.00	1	46.80	47.00	-1	1,360	-0.07%
2018/12/19	1	45.85	0	0.00	46.60	1	1,365	0.07%
2018/12/17	0	0.00	1	48.00	47.45	-1	1,356	-0.07%
2018/12/13	2	48.45	0	0.00	47.60	2	1,359	0.15%
2018/12/12	1	47.60	0	0.00	48.30	1	1,358	0.07%
2018/12/07	0	0.00	1	47.30	47.55	-1	1,334	-0.07%
2018/12/03	1	55.50	0	0.00	55.40	1	1,243	0.08%
2018/11/27	1	48.40	1	46.50	46.00	0	1,003	0.00%
2018/11/22	0	0.00	30	44.57	43.05	-30	929	-3.23%
2018/11/21	0	0.00	11	43.81	44.20	-11	918	-1.20%
2018/11/14	0	0.00	19	43.60	42.60	-19	905	-2.10%
2018/11/09	60	42.65	0	0.00	42.90	60	915	6.56%
2018/11/07	0	0.00	3	43.05	44.20	-3	894	-0.34%
2018/11/06	13	44.67	10	43.60	43.60	3	884	0.34%
2018/10/30	0	0.00	0.1	34.65	34.65	-0.1	618	-0.02%
2018/10/25	0	0.00	1	35.25	35.10	-1	623	-0.16%
2018/08/30	0	0.00	1	56.80	56.90	-1	1,120	-0.09%
2018/08/28	1	55.30	0	0.00	55.40	1	1,133	0.09%
2018/08/15	1	60.80	0	0.00	60.10	1	1,125	0.09%
2018/08/07	0	0.00	1	64.80	65.10	-1	1,079	-0.09%
2018/08/01	1	63.50	0	0.00	63.50	1	1,053	0.09%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/03	0	0.00	17	77.12	74.50	-17	850	-2.00%
2018/06/26	10	79.16	5	80.10	79.30	5	879	0.57%
2018/06/25	10	83.10	0	0.00	82.70	10	859	1.16%
2018/06/20	2	91.30	0	0.00	90.00	2	835	0.24%
2018/06/15	2	91.00	0	0.00	89.70	2	793	0.25%
2018/06/13	0	0.00	3	86.93	88.00	-3	674	-0.44%
2018/04/10	1	76.90	0	0.00	76.90	1	879	0.11%
2018/03/23	1	72.50	0	0.00	72.60	1	883	0.11%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/03/16	0	80.80	0	0.00	79.70	0	868	0.00%
2018/03/07	1	81.80	0	0.00	81.80	1	900	0.11%
2018/02/27	0	0.00	1	84.60	84.40	-1	929	-0.11%
2018/02/12	1	82.30	0	0.00	81.00	1	1,040	0.10%
2018/02/06	1	77.60	0	0.00	78.50	1	1,189	0.08%
2018/02/05	0	0.00	4	82.40	86.20	-4	1,197	-0.33%
2018/02/01	4	87.45	0	0.00	86.30	4	1,198	0.33%
2018/01/30	0	0.00	2	88.10	87.50	-2	1,245	-0.16%
2018/01/29	0	0.00	1	89.90	88.20	-1	1,294	-0.08%
2018/01/26	3	87.00	0	0.00	86.40	3	1,381	0.22%
2018/01/23	1	90.00	0	0.00	87.60	1	1,553	0.06%
2018/01/22	0	0.00	2	90.50	89.50	-2	1,560	-0.13%
2018/01/19	4	90.10	0	0.00	90.50	4	1,564	0.26%
2018/01/18	1	91.50	1	91.00	89.20	0	1,592	0.00%
2018/01/16	0	0.00	4	87.30	87.50	-4	1,554	-0.26%
2018/01/15	4	89.80	0	0.00	88.00	4	1,561	0.26%
2018/01/08	0	0.00	1	87.80	86.40	-1	1,623	-0.06%