券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 25.95 | 0 | 0.00 | 24.25 | 0 | 89 | 0.00% |
|
| 2025/03/07 | 0 | 27.40 | 0 | 0.00 | 26.20 | 0 | 124 | 0.00% |
|
| 2025/02/27 | 0 | 27.80 | 0 | 0.00 | 27.45 | 0 | 124 | 0.00% |
|
| 2025/02/25 | 0 | 28.50 | 0 | 0.00 | 27.85 | 0 | 125 | 0.00% |
|
| 2025/01/09 | 1 | 28.60 | 1 | 28.00 | 27.70 | 0 | 217 | 0.00% |
|
| 2024/12/12 | 0 | 31.00 | 0 | 0.00 | 30.50 | 0 | 427 | 0.00% |
|
| 2024/12/06 | 0 | 31.00 | 0 | 0.00 | 29.50 | 0 | 407 | 0.00% |
|
| 2024/11/27 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 457 | 0.00% |
|
| 2024/11/20 | 0 | 30.00 | 0 | 0.00 | 29.50 | 0 | 464 | 0.00% |
|
| 2024/10/15 | 2 | 34.70 | 0 | 0.00 | 34.20 | 2 | 620 | 0.32% |
|
| 2024/10/11 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 609 | 0.00% |
|
| 2024/10/01 | 1 | 33.45 | 1 | 33.45 | 33.30 | 0 | 883 | 0.00% |
|
| 2024/09/25 | 2 | 34.75 | 1 | 35.20 | 34.80 | 1 | 839 | 0.12% |
|
| 2024/09/24 | 1 | 33.40 | 1 | 33.15 | 33.00 | 0 | 769 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 31.40 | 30.85 | -6 | 748 | -0.80% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 31.15 | 31.25 | -4 | 749 | -0.53% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 755 | -0.13% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 30.33 | 29.70 | -3 | 763 | -0.39% |
|
| 2024/08/29 | 1 | 33.20 | 0 | 0.00 | 32.65 | 1 | 807 | 0.12% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 31.03 | 31.00 | -3 | 784 | -0.38% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 31.05 | 30.75 | -2 | 801 | -0.25% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 31.00 | 31.05 | -5 | 851 | -0.59% |
|
| 2024/08/19 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 863 | 0.12% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 29.20 | 29.15 | -6 | 843 | -0.71% |
|
| 2024/08/06 | 0 | 0.00 | 7 | 25.08 | 26.60 | -7 | 828 | -0.84% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 31.20 | 30.30 | -4 | 819 | -0.49% |
|
| 2024/08/01 | 0 | 0.00 | 9 | 31.58 | 31.85 | -9 | 834 | -1.08% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 30.40 | 30.30 | -5 | 830 | -0.60% |
|
| 2024/07/29 | 0 | 0.00 | 13 | 31.01 | 30.40 | -13 | 830 | -1.57% |
|
| 2024/07/17 | 0 | 0.00 | 12 | 35.64 | 35.60 | -12 | 783 | -1.53% |
|
| 2024/07/16 | 3 | 34.50 | 28 | 34.83 | 34.70 | -25 | 746 | -3.35% |
|
| 2024/07/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 701 | 0.14% |
|
| 2024/07/12 | 9 | 34.85 | 0 | 0.00 | 34.60 | 9 | 692 | 1.30% |
|
| 2024/07/11 | 1 | 35.90 | 10 | 36.20 | 35.60 | -9 | 677 | -1.33% |
|
| 2024/07/10 | 4 | 36.91 | 0 | 0.00 | 36.65 | 4 | 660 | 0.61% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 32.00 | 31.65 | -4 | 492 | -0.81% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 35.50 | 34.65 | -4 | 639 | -0.63% |
|
| 2024/06/04 | 4 | 35.28 | 0 | 0.00 | 34.50 | 4 | 697 | 0.57% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 34.50 | 34.15 | -2 | 864 | -0.23% |
|
| 2024/05/10 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 2,170 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 32.50 | 32.50 | -10 | 2,692 | -0.37% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 2,702 | -0.11% |
|
