• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    246張
  • 產業
    上市 電機機械類股▼0.39%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐祥-KY (5288)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.001233.00230.50-1109-0.91%
2024/10/1600.002225.00225.00-2107-1.86%
2024/10/1500.005225.20228.00-5107-4.65%
2024/10/0800.002225.25227.00-292-2.17%
2024/10/070234.004233.50234.00-487-4.57%
2024/10/042231.5000.00231.502752.65%
2024/10/0100.003204.17210.50-359-5.02%
2024/09/2400.001195.50192.00-148-2.08%
2024/09/2000.001194.50193.50-147-2.10%
2024/09/1600.004190.75192.00-447-8.34%
2024/09/1300.004191.25190.00-447-8.35%
2024/09/1200.002193.75193.00-247-4.25%
2024/09/1000.002198.00195.00-247-4.25%
2024/09/0300.004201.00201.00-455-7.21%
2024/08/3000.001203.00201.50-160-1.64%
2024/08/2700.002202.50203.00-267-2.97%
2024/08/2600.002202.00203.00-270-2.83%
2024/08/2300.004201.50203.50-471-5.57%
2024/06/1300.000204.00204.500950.00%
2023/11/1500.002177.50178.50-228-7.01%
2023/08/1800.001173.50173.00-196-1.03%
2023/08/1700.002173.50172.50-297-2.05%
2023/08/153172.0000.00172.0031052.83%
2023/03/0900.000.1183.00183.00-0.1120-0.04%
2023/03/0300.000.1185.00185.00-0.1113-0.11%
2023/01/0400.001167.00167.00-1178-0.56%
2022/12/3000.001161.50164.00-1178-0.56%
2022/12/211156.0000.00156.5012050.49%
2022/12/131167.5000.00167.0012050.49%
2022/11/301168.001171.00171.0002070.00%
2022/11/2900.001170.00170.00-1207-0.48%
2022/11/281166.501168.00168.0002070.00%
2022/11/241167.001169.00169.0002080.00%
2022/11/181167.5000.00165.5012040.49%
2022/11/1700.001170.50171.50-1201-0.50%
2022/11/151167.501169.50168.0001960.00%
2022/11/1000.001165.00165.50-1189-0.53%
2022/11/081162.502163.50164.00-1184-0.54%
2022/11/071162.5000.00162.5011840.54%
2022/11/041161.501162.00162.5001860.00%
2022/11/031165.0000.00162.0011840.54%
2022/11/021168.0000.00170.0011800.55%
2022/10/2400.000167.50168.5001740.00%
2022/10/180176.5000.00175.0001650.00%
2022/09/151172.001169.00169.000980.00%
2021/07/2800.002151.50151.50-2164-1.21%
2021/07/262158.502158.00159.0001770.00%
2021/07/222157.0000.00161.0021821.09%
2021/07/1600.002166.00164.00-2189-1.05%
2021/07/142159.5000.00159.0021911.04%
2020/06/0900.001104.50104.50-1360-0.28%
2020/06/081102.0000.00103.0013580.28%
2020/03/1200.0023110.00111.50-2384-27.36%
2019/07/233131.003131.83132.5004480.00%
2019/05/2700.001148.00146.50-1603-0.17%
2019/05/241149.5000.00150.0016550.15%
2019/04/2300.0035159.26157.00-351,026-3.41%
2019/04/151146.501148.50154.0001,0890.00%
2019/04/081143.001142.00142.0001,0750.00%
2019/03/073137.673139.83136.0001,4320.00%
2019/03/041142.001144.50141.0001,3970.00%
2019/02/272147.003144.83147.00-11,378-0.07%
2019/02/261140.002143.00142.50-11,352-0.07%
2019/02/255143.502139.00143.5031,3280.23%
2019/02/221138.501143.50135.0001,2670.00%
2019/02/211141.002134.75141.00-11,218-0.08%
2019/02/1400.001129.50129.50-11,110-0.09%
2019/01/3013123.622124.50123.00111,0541.04%
2019/01/293122.004120.63123.00-11,040-0.10%
2019/01/281117.501119.50117.5001,0160.00%
2019/01/241116.5000.00116.5019970.10%
2019/01/221121.0000.00116.5019710.10%
2019/01/211123.501128.50122.0009550.00%
2019/01/181130.002129.25130.00-1933-0.11%
2019/01/171128.0000.00125.5019100.11%
2019/01/161127.0012133.58134.00-11855-1.29%
2019/01/081120.501120.50119.0007000.00%
2018/12/222121.752122.50122.5005370.00%
2018/12/213118.0025119.48122.00-22515-4.26%
2018/12/191116.502118.00115.00-1444-0.22%
2018/12/1800.001109.50111.00-1386-0.26%
2018/11/21190.5000.0090.301492.01%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章