建榮 (5340)-華南永昌-小港券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▲0.6
漲幅
+1.12%
成交量
445張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	54.20	53.60	-1	1,222	-0.08%
2024/05/20	0	0.00	18	50.73	50.90	-18	1,057	-1.70%
2024/05/17	0	0.00	1	50.90	51.00	-1	1,091	-0.09%
2024/05/16	40	50.71	17	50.40	50.40	23	1,136	2.02%
2024/05/07	0	0.00	1	53.70	53.90	-1	1,140	-0.09%
2024/05/06	0	0.00	1	53.20	53.10	-1	1,141	-0.09%
2024/04/12	0	0.00	0	61.30	61.80	0	1,059	0.00%
2024/04/10	0	0.00	1	60.50	61.00	-1	1,012	-0.10%
2024/04/09	2	58.30	1	58.40	58.10	1	949	0.11%
2024/03/08	1	56.10	0	0.00	56.10	1	809	0.12%
2024/03/04	0	0.00	1	58.90	56.00	-1	702	-0.14%
2024/02/29	1	60.00	0	0.00	60.70	1	657	0.15%
2024/02/27	2	61.00	0	0.00	60.60	2	653	0.31%
2024/02/26	2	62.65	1	62.70	62.30	1	634	0.16%
2023/12/26	0	0.00	0	59.80	60.40	0	875	0.00%
2023/11/23	0	0.00	1	60.60	60.80	-1	1,863	-0.05%
2023/11/21	1	62.00	0	0.00	61.60	1	1,978	0.05%
2023/11/16	0	66.00	0	0.00	65.60	0	2,157	0.00%
2023/10/06	0	0.00	0	71.37	70.90	0	3,937	0.00%
2023/10/02	0	0.00	3	68.97	68.90	-3	3,864	-0.08%
2023/09/27	1	67.80	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	68.55	0	0.00	67.10	2	3,877	0.05%
2023/09/18	1	67.70	0	0.00	67.20	1	3,799	0.03%
2023/09/15	0	0.00	2	66.60	68.80	-2	3,801	-0.05%
2023/09/11	1	68.00	0	0.00	68.00	1	3,898	0.03%
2023/09/08	0	0.00	2	70.60	71.40	-2	3,917	-0.05%
2023/09/07	1	71.70	0	0.00	71.80	1	3,977	0.03%
2023/09/05	0	0.00	2	75.30	74.20	-2	4,095	-0.05%
2023/09/04	2	72.45	15	72.02	73.60	-13	4,201	-0.31%
2023/09/01	17	72.74	0	0.00	72.90	17	4,259	0.40%
2023/08/31	3	71.57	0	0.00	71.50	3	4,206	0.07%
2023/08/30	2	70.80	5	73.20	75.40	-3	4,128	-0.07%
2023/08/29	0	70.00	0	70.80	69.50	0	3,988	0.00%
2023/08/28	0	0.00	2	67.50	69.00	-2	3,878	-0.05%
2023/08/25	4	68.35	0	0.00	67.30	4	3,866	0.10%
2023/08/23	0	0.00	1	67.50	67.30	-1	3,771	-0.03%
2023/08/22	1	68.20	0	0.00	68.20	1	3,734	0.03%
2023/08/21	1	67.41	2	68.20	68.30	-1	3,623	-0.03%
2023/08/18	0	0.00	2	69.64	62.80	-2	3,519	-0.06%
2023/08/17	1	64.10	1	67.90	67.00	0	3,366	0.00%
2023/08/15	0	60.20	0	0.00	60.60	0	3,320	0.00%
2023/08/07	0	62.00	0	60.20	62.30	0	3,202	0.00%
2023/08/04	2	57.70	0	0.00	58.10	2	3,120	0.06%
2023/07/31	15	67.77	10	68.00	61.90	5	2,912	0.17%
2023/07/28	0	0.00	0	68.70	68.70	0	2,577	0.00%
2023/07/27	1	61.80	2	61.40	62.50	-1	2,452	-0.04%
2023/07/26	2	58.70	1	57.50	56.90	1	2,314	0.04%
2023/07/25	0	58.30	0	0.00	57.70	0	2,256	0.00%
2023/07/24	1	56.30	1	55.20	55.60	0	2,179	0.00%
2023/07/21	1	58.50	1	60.00	59.50	0	2,082	0.00%
2023/07/20	0	54.70	0	0.00	54.70	0	1,902	0.00%
2023/07/18	1	46.00	0	0.00	45.25	1	1,778	0.06%
2023/06/12	0	0.00	0	60.40	60.20	0	1,345	0.00%
2023/06/08	2	59.70	2	62.90	62.00	0	1,192	0.00%
2023/05/26	0	0.00	1	49.50	49.15	-1	907	-0.11%
2023/05/17	0	0.00	2	46.30	46.55	-2	861	-0.23%
2023/05/16	2	43.60	1	42.50	43.50	1	840	0.12%
2023/05/15	1	42.95	0	0.00	42.25	1	848	0.12%
2023/04/13	0	0.00	1	46.75	46.50	-1	1,088	-0.09%
2023/03/15	1	51.90	0	0.00	50.40	1	929	0.11%
2023/01/12	0	0.00	0	43.25	40.35	0	212	0.00%
2023/01/09	0	40.20	0	0.00	39.95	0	169	0.00%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/01/05	0	0.00	1	36.55	36.40	-1	204	-0.49%
2022/01/03	1	36.15	0	0.00	36.50	1	213	0.47%
2021/10/22	0	0.00	3	40.60	40.20	-3	1,065	-0.28%
2021/10/21	0	0.00	1	41.90	41.10	-1	1,080	-0.09%
2021/10/19	0	0.00	1	41.70	41.95	-1	1,102	-0.09%
2021/10/07	6	41.79	2	41.00	41.45	4	1,732	0.23%
2021/10/06	2	40.05	0	0.00	40.05	2	1,760	0.11%
2021/10/04	0	0.00	15	41.66	41.00	-15	1,753	-0.86%
2021/10/01	5	44.10	0	0.00	42.60	5	1,744	0.29%
2021/09/30	0	0.00	5	47.44	46.00	-5	1,711	-0.29%
2021/09/29	0	0.00	0.2	43.95	44.80	-0.2	1,632	-0.01%
2021/09/28	5	43.89	0	0.00	44.10	5	1,610	0.31%
2021/09/27	0.2	46.10	0	0.00	46.00	0.2	1,594	0.01%
2021/09/24	10	45.71	0	0.00	46.30	10	1,578	0.63%
2021/09/17	0	0.00	2	43.60	43.35	-2	1,482	-0.13%
2021/09/16	2	46.00	0	0.00	44.20	2	1,479	0.14%
2021/09/08	0	0.00	1	38.95	38.70	-1	1,390	-0.07%
2021/09/06	0	0.00	20	41.99	41.40	-20	1,353	-1.48%
2021/09/02	2	44.63	1	44.05	43.30	1	1,308	0.08%
2021/09/01	0	0.00	2	42.30	42.20	-2	1,253	-0.16%
2021/08/31	7	39.95	0	0.00	41.15	7	1,225	0.57%
2021/08/30	13	39.57	0	0.00	39.50	13	1,214	1.07%
2021/08/23	0	0.00	10	35.53	36.00	-10	1,216	-0.82%
2021/08/16	5	35.94	0	0.00	35.15	5	1,192	0.42%
2021/08/11	3	38.32	0	0.00	38.30	3	1,162	0.26%
2021/08/10	2	40.90	0	0.00	40.35	2	1,139	0.18%
2021/08/09	2	43.40	10	44.53	42.80	-8	1,134	-0.71%
2021/08/06	10	42.14	0	0.00	42.50	10	1,115	0.90%
2021/07/22	0	0.00	1	48.50	49.50	-1	1,097	-0.09%
2021/07/21	1	47.85	0	0.00	47.90	1	1,084	0.09%
2021/07/16	0	0.00	4	45.23	46.20	-4	907	-0.44%
2021/07/15	3	41.37	1	42.00	42.00	2	774	0.26%
2021/07/14	1	38.85	2	40.75	38.20	-1	749	-0.13%
2021/07/13	3	36.25	3	37.05	37.05	0	645	0.00%
2021/04/29	0	0.00	4	44.81	44.00	-4	486	-0.82%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/01/18	1	35.75	0	0.00	35.25	1	302	0.33%
2020/12/09	1	36.85	0	0.00	36.55	1	270	0.37%
2020/12/08	1	37.80	0	0.00	37.25	1	266	0.38%
2020/12/01	0	0.00	1	39.25	39.25	-1	270	-0.37%
2020/11/25	1	37.50	0	0.00	37.90	1	255	0.39%
2020/11/19	2	39.60	2	40.45	40.00	0	219	0.00%
2020/11/16	1	34.30	0	0.00	34.20	1	218	0.46%
2020/08/27	0	0.00	2	42.20	42.00	-2	1,212	-0.16%
2020/08/12	0	0.00	3	44.65	45.25	-3	1,223	-0.25%
2020/07/23	3	50.02	0	0.00	49.00	3	1,517	0.20%
2020/07/22	5	50.97	5	52.30	50.50	0	1,471	0.00%
2020/07/01	5	48.67	5	48.58	48.10	0	1,174	0.00%
2020/04/30	4	42.15	4	41.10	41.10	0	1,102	0.00%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/21	0	0.00	5	31.30	30.85	-5	1,076	-0.46%
2020/04/15	1	32.50	0	0.00	32.50	1	1,061	0.09%
2020/04/07	0	0.00	1	28.10	28.30	-1	1,040	-0.10%
2020/03/31	1	27.10	0	0.00	26.50	1	1,050	0.10%
2020/03/04	4	41.18	0	0.00	39.60	4	986	0.41%
2020/02/10	1	44.85	2	49.00	47.70	-1	891	-0.11%
2020/02/07	1	47.95	0	0.00	47.00	1	906	0.11%
2020/02/06	2	47.05	1	46.90	48.55	1	928	0.11%
2020/02/05	7	43.30	3	44.20	44.15	4	930	0.43%
2020/02/04	5	40.10	5	40.20	40.20	0	960	0.00%
2020/01/31	0	0.00	1	40.60	40.60	-1	1,071	-0.09%
2020/01/07	1	52.70	0	0.00	53.60	1	1,281	0.08%
2019/12/13	0	0.00	4	51.20	51.20	-4	2,070	-0.19%
2019/12/12	4	53.30	0	0.00	52.60	4	2,189	0.18%
2019/12/11	0	0.00	1	53.80	53.20	-1	2,326	-0.04%
2019/12/10	0	0.00	1	53.70	54.30	-1	2,424	-0.04%
2019/12/06	1	57.60	0	0.00	57.70	1	2,517	0.04%
2019/12/04	0	0.00	1	51.80	52.10	-1	2,522	-0.04%
2019/12/03	1	52.70	0	0.00	52.10	1	2,601	0.04%
2019/12/02	3	52.20	3	52.30	52.40	0	2,646	0.00%
2019/11/28	1	53.40	0	0.00	52.70	1	2,734	0.04%
2019/11/05	1	54.40	1	54.30	54.30	0	2,897	0.00%
2019/10/31	1	54.10	3	51.37	53.20	-2	2,743	-0.07%
2019/10/30	1	54.00	0	0.00	53.60	1	2,693	0.04%
2019/10/21	1	64.50	0	0.00	62.50	1	2,599	0.04%
2019/10/08	1	66.00	0	0.00	64.20	1	2,508	0.04%
2019/10/01	0	0.00	1	69.30	68.40	-1	2,303	-0.04%
2019/09/24	1	68.00	0	0.00	67.80	1	2,092	0.05%
2019/09/20	1	73.60	2	71.95	71.20	-1	2,054	-0.05%
2019/09/19	1	72.60	1	73.50	73.50	0	1,964	0.00%
2019/09/03	0	0.00	2	51.40	52.70	-2	1,253	-0.16%
2019/08/30	0	0.00	1	48.50	48.60	-1	1,158	-0.09%
2019/08/29	0	0.00	6	48.04	47.05	-6	1,133	-0.53%
2019/08/28	1	48.00	1	48.50	48.00	0	1,100	0.00%
2019/08/06	0	0.00	1	38.05	39.00	-1	1,048	-0.10%
2019/08/01	0	0.00	1	40.05	40.15	-1	1,052	-0.09%
2019/07/02	0	0.00	2	35.50	35.65	-2	1,664	-0.12%
2019/06/19	2	34.45	0	0.00	33.05	2	1,805	0.11%
2019/06/17	0	0.00	2	31.35	31.90	-2	1,790	-0.11%
2019/06/14	2	35.50	7	30.20	30.20	-5	1,797	-0.28%
2019/06/13	1	32.00	1	33.00	33.45	0	1,757	0.00%
2019/06/04	7	27.55	0	0.00	27.35	7	1,743	0.40%
2019/05/30	1	27.20	0	0.00	27.05	1	1,761	0.06%
2019/05/29	0	0.00	20	27.40	26.30	-20	1,774	-1.13%
2019/05/28	1	29.60	1	29.35	29.00	0	1,852	0.00%
2019/05/27	0	0.00	20	30.00	31.00	-20	1,900	-1.05%
2019/05/13	0	0.00	1	33.70	34.20	-1	2,108	-0.05%
2019/05/10	2	34.50	0	0.00	34.10	2	2,126	0.09%
2019/05/09	0	0.00	13	33.70	33.70	-13	2,125	-0.61%
2019/05/07	15	35.60	0	0.00	37.00	15	2,122	0.71%
2019/05/06	1	32.70	0	0.00	33.65	1	2,145	0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/24	1	46.75	0	0.00	47.30	1	2,016	0.05%
2019/04/23	1	46.50	1	46.80	47.30	0	1,995	0.00%
2019/04/22	4	43.81	3	45.80	45.80	1	1,911	0.05%
2019/04/18	1	40.05	3	42.00	39.30	-2	1,825	-0.11%
2019/04/17	3	39.05	0	0.00	39.05	3	1,752	0.17%
2019/04/10	3	34.10	1	34.10	34.00	2	1,624	0.12%
2019/04/09	0	0.00	5	37.18	34.00	-5	1,604	-0.31%
2019/04/02	0	0.00	5	29.92	30.00	-5	1,419	-0.35%
2019/04/01	5	29.40	0	0.00	28.00	5	1,373	0.36%
2019/03/25	0	0.00	2	23.75	24.20	-2	1,231	-0.16%
2019/03/22	2	24.75	0	0.00	24.30	2	1,225	0.16%
2019/03/20	0	0.00	8	24.33	24.90	-8	1,209	-0.66%
2019/03/19	8	22.54	0	0.00	23.75	8	1,181	0.68%
2019/03/18	10	22.70	0	0.00	21.60	10	1,152	0.87%
2019/03/14	0	0.00	5	24.35	24.30	-5	1,081	-0.46%
2019/03/12	0	0.00	5	24.45	24.65	-5	1,066	-0.47%
2019/03/07	0	0.00	10	24.90	24.50	-10	1,052	-0.95%
2019/03/06	1	24.30	1	24.20	24.25	0	1,040	0.00%
2019/03/05	2	22.60	0	0.00	23.40	2	1,022	0.20%
2019/02/27	1	25.40	0	0.00	23.10	1	975	0.10%
2019/02/26	3	22.00	3	22.70	23.55	0	871	0.00%
2019/02/25	3	21.30	0	0.00	22.05	3	812	0.37%
2019/02/22	0	0.00	5	20.10	20.05	-5	746	-0.67%
2019/02/20	10	17.67	5	18.78	18.85	5	641	0.78%
2019/02/19	0	0.00	18	16.49	17.15	-18	576	-3.12%
2019/02/13	0	0.00	10	15.35	15.35	-10	499	-2.00%
2019/01/28	5	15.50	0	0.00	15.15	5	424	1.18%
2018/12/26	0	0.00	2	12.20	12.05	-2	280	-0.71%
2018/11/15	2	11.30	0	0.00	11.40	2	955	0.21%
2018/10/05	10	13.25	0	0.00	13.20	10	1,681	0.59%
2018/10/03	0	0.00	5	14.02	13.95	-5	1,667	-0.30%
2018/09/17	5	13.75	2	13.80	13.85	3	1,614	0.19%
2018/09/14	2	13.30	2	13.85	14.00	0	1,610	0.00%
2018/09/12	0	0.00	3	12.75	12.80	-3	1,577	-0.19%
2018/09/07	8	13.34	0	0.00	12.90	8	1,570	0.51%
2018/09/03	0	0.00	7	14.61	14.00	-7	1,529	-0.46%
2018/08/30	0	0.00	1	14.80	14.75	-1	1,471	-0.07%
2018/08/29	5	14.87	1	14.50	15.30	4	1,419	0.28%
2018/08/28	2	13.70	0	0.00	14.05	2	1,306	0.15%
2018/08/24	0	0.00	23	13.35	13.35	-23	1,310	-1.75%
2018/08/23	23	12.82	1	13.30	13.50	22	1,365	1.61%
2018/08/14	0	0.00	1	12.40	12.35	-1	1,312	-0.08%
2018/08/06	0	0.00	3	12.42	12.30	-3	1,290	-0.23%
2018/08/02	3	12.87	0	0.00	12.80	3	1,272	0.24%
2018/08/01	1	13.00	0	0.00	13.40	1	1,243	0.08%
2018/07/31	0	0.00	5	13.15	12.70	-5	1,191	-0.42%
2018/07/30	0	0.00	5	13.85	14.10	-5	1,115	-0.45%
2018/07/27	16	14.00	11	14.14	13.85	5	1,063	0.47%
2018/07/26	13	13.43	15	13.61	13.95	-2	975	-0.20%
2018/07/25	0	0.00	9	12.50	12.70	-9	858	-1.05%
2018/07/24	0	0.00	3	11.55	11.55	-3	747	-0.40%
2018/07/23	0	0.00	5	11.28	11.15	-5	764	-0.65%
2018/06/29	2	10.90	0	0.00	10.95	2	781	0.26%
2018/06/26	0	0.00	1	11.30	11.20	-1	761	-0.13%
2018/06/12	0	0.00	2	11.00	10.95	-2	760	-0.26%
2018/06/11	0	0.00	13	10.89	10.80	-13	802	-1.62%
2018/06/08	5	10.85	0	0.00	10.85	5	794	0.63%
2018/06/01	18	11.06	15	11.02	11.00	3	762	0.39%
2018/05/31	0	0.00	2	11.70	11.70	-2	724	-0.28%
2018/05/29	0	0.00	1	10.70	10.70	-1	635	-0.16%
2018/05/25	1	10.80	0	0.00	10.85	1	635	0.16%
2018/05/24	5	10.90	0	0.00	10.80	5	634	0.79%
2018/05/17	0	0.00	1	10.70	10.70	-1	596	-0.17%
2018/05/15	0	0.00	2	10.60	10.60	-2	587	-0.34%
2018/05/02	0	0.00	1	10.70	10.60	-1	568	-0.18%
2018/04/30	17	10.55	0	0.00	10.60	17	564	3.01%
2018/04/20	2	10.05	0	0.00	10.10	2	538	0.37%
2018/03/23	0	0.00	21	10.15	10.20	-21	855	-2.45%
2018/03/16	21	11.15	12	11.29	11.00	9	847	1.06%
2018/03/15	0	0.00	9	11.10	11.15	-9	813	-1.11%
2018/03/09	0	0.00	5	10.20	10.15	-5	835	-0.60%
2018/02/06	4	9.47	0	0.00	9.49	4	1,106	0.36%
2018/02/05	2	10.20	0	0.00	10.30	2	1,155	0.17%
2018/01/31	1	10.50	0	0.00	10.65	1	1,421	0.07%
2018/01/25	3	10.80	0	0.00	10.80	3	1,508	0.20%
2018/01/24	2	10.90	0	0.00	10.90	2	1,541	0.13%
2018/01/23	2	10.85	0	0.00	10.85	2	1,583	0.13%
2018/01/22	2	10.90	0	0.00	10.85	2	1,619	0.12%
2018/01/19	3	11.10	0	0.00	11.10	3	1,660	0.18%
2018/01/15	0	0.00	1	11.35	11.30	-1	2,015	-0.05%
2018/01/12	1	11.30	0	0.00	11.20	1	2,235	0.04%
2018/01/04	0	0.00	1	11.65	11.70	-1	2,333	-0.04%