世界 (5347)-華南永昌-小港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
▲2.1
漲幅
+2.12%
成交量
14,385張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	102.90	13	101.58	101.00	-7	15,393	-0.05%
2024/05/21	3	98.40	4	98.20	98.90	-1	15,219	-0.01%
2024/05/20	0	98.50	1	99.00	98.90	-1	15,157	-0.01%
2024/05/17	3	97.27	9.5	97.77	98.20	-6.5	15,014	-0.04%
2024/05/16	5	96.60	19	95.33	96.00	-14	14,829	-0.09%
2024/05/15	20	92.91	1	93.40	92.10	19	14,586	0.13%
2024/05/13	0	0.00	2	90.35	92.90	-2	14,693	-0.01%
2024/05/09	0	0.00	1	90.40	89.10	-1	14,594	-0.01%
2024/05/08	4	91.43	7.1	91.86	91.00	-3.1	14,585	-0.02%
2024/05/07	1	92.50	13	92.43	93.20	-12	14,477	-0.08%
2024/05/06	0	0.00	0	92.00	92.10	0	14,391	0.00%
2024/05/03	4	92.67	1	91.70	92.80	3	14,275	0.02%
2024/05/02	0	93.00	36.3	92.52	93.90	-36.3	14,054	-0.26%
2024/04/30	5	86.80	2	86.00	86.00	3	13,191	0.02%
2024/04/29	2	86.45	8.1	86.86	88.60	-6.1	13,068	-0.05%
2024/04/26	1	83.12	0	0.00	83.00	1	12,848	0.01%
2024/04/25	1	84.00	0	83.70	83.30	1	13,003	0.01%
2024/04/24	12.1	84.45	21	85.06	85.40	-9	13,050	-0.07%
2024/04/23	2	82.00	2	82.05	82.30	0	12,963	0.00%
2024/04/22	2	80.25	0	80.70	81.20	2	12,978	0.02%
2024/04/19	9.2	82.05	2	83.30	81.20	7.2	12,842	0.06%
2024/04/18	4	84.95	3	85.80	86.30	1	12,613	0.01%
2024/04/17	0	0.00	3	84.43	84.70	-3	12,497	-0.02%
2024/04/16	1	82.60	7	83.50	83.10	-6	12,400	-0.05%
2024/04/15	1	85.00	0	0.00	84.90	1	12,279	0.01%
2024/04/12	0	0.00	1	88.20	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	4	87.05	88.00	-4	12,086	-0.03%
2024/04/10	5	87.06	0	0.00	86.90	5	11,971	0.04%
2024/04/09	2	86.90	5	87.36	87.10	-3	11,937	-0.03%
2024/04/08	0.5	85.60	1	85.70	86.10	-0.5	11,879	0.00%
2024/04/03	1	84.00	22.1	84.61	85.00	-21.1	11,878	-0.18%
2024/04/02	24	85.19	5	85.42	84.80	19	11,948	0.16%
2024/04/01	0.1	85.30	0	0.00	84.60	0.1	12,193	0.00%
2024/03/29	2	84.30	3	84.77	85.50	-1	12,083	-0.01%
2024/03/28	3	86.07	2	84.80	84.80	1	11,766	0.01%
2024/03/27	1	84.80	2	85.75	86.20	-1	11,713	-0.01%
2024/03/26	6.1	86.76	8	85.54	85.10	-1.9	11,645	-0.02%
2024/03/25	5	86.60	54	86.97	86.30	-49	11,427	-0.43%
2024/03/22	24.5	88.60	15	88.15	87.90	9.5	11,365	0.08%
2024/03/21	7	89.64	11.1	90.23	89.80	-4.1	10,946	-0.04%
2024/03/20	43	90.55	25	88.48	89.70	18	10,714	0.17%
2024/03/19	15.1	87.95	36	88.50	90.80	-20.9	10,121	-0.21%
2024/03/18	8	84.61	22	84.97	84.80	-14	9,386	-0.15%
2024/03/15	18	83.91	12	83.57	83.90	6	9,116	0.07%
2024/03/14	22	82.56	21.5	82.37	82.40	0.5	8,838	0.01%
2024/03/13	31.5	84.09	29	83.41	82.70	2.5	8,627	0.03%
2024/03/12	2	76.91	22	79.83	81.20	-20	7,739	-0.26%
2024/03/11	0	0.00	0.1	73.60	73.90	-0.1	7,115	0.00%
2024/03/08	4	75.18	5	74.96	74.20	-1	7,449	-0.01%
2024/03/07	0	0.00	2	73.15	73.10	-2	7,395	-0.03%
2024/03/05	0.2	72.80	0	0.00	72.60	0.2	8,252	0.00%
2024/03/04	0.2	73.30	1.3	73.48	73.50	-1.1	8,703	-0.01%
2024/03/01	0.3	72.97	0.3	72.92	72.60	0	9,179	0.00%
2024/02/29	25.2	71.63	1	71.70	72.20	24.2	9,902	0.24%
2024/02/27	21	72.40	1	72.30	72.00	20	10,878	0.18%
2024/02/26	13	72.45	1	72.50	72.20	12	11,785	0.10%
2024/02/23	0.1	73.80	0	0.00	72.90	0.1	12,337	0.00%
2024/02/22	0	0.00	1.1	73.91	73.80	-1.1	12,910	-0.01%
2024/02/21	0	73.90	3.1	73.71	73.50	-3.1	13,364	-0.02%
2024/02/20	0	0.00	5	74.30	74.30	-5	13,533	-0.04%
2024/02/19	0	0.00	0.3	74.83	75.30	-0.3	13,646	0.00%
2024/02/16	7	74.71	1	74.80	74.80	6	13,746	0.04%
2024/02/15	0	73.55	0.6	73.80	73.90	-0.5	13,852	0.00%
2024/02/05	0.1	73.20	4.1	72.99	73.50	-4.1	13,811	-0.03%
2024/02/02	4.1	72.79	1.7	72.80	72.60	2.4	13,767	0.02%
2024/02/01	1.3	72.80	1	72.50	72.50	0.3	14,010	0.00%
2024/01/31	0	0.00	1.5	73.52	73.50	-1.5	14,280	-0.01%
2024/01/30	2	73.60	0	0.00	73.10	2	14,228	0.01%
2024/01/29	3	74.40	0	0.00	74.70	3	14,265	0.02%
2024/01/26	2	75.70	0	0.00	74.80	2	14,319	0.01%
2024/01/25	3	75.40	8	75.89	76.30	-5	14,328	-0.03%
2024/01/24	3.1	74.18	2	74.70	75.00	1.1	14,305	0.01%
2024/01/23	1	74.89	4	74.45	74.90	-3	14,351	-0.02%
2024/01/22	3.5	73.52	1	74.90	73.50	2.5	14,345	0.02%
2024/01/19	0.6	74.85	1.4	74.93	74.40	-0.8	14,281	-0.01%
2024/01/18	6.1	72.93	2.2	72.82	72.70	3.9	14,140	0.03%
2024/01/17	6.1	73.91	0	0.00	73.90	6.1	14,076	0.04%
2024/01/16	6.5	76.26	1	76.90	76.00	5.5	13,957	0.04%
2024/01/15	1	77.80	0.4	77.90	77.80	0.6	13,883	0.00%
2024/01/12	9.1	77.87	1	77.51	77.50	8.1	13,946	0.06%
2024/01/11	6	79.07	4	79.10	79.40	2	13,921	0.01%
2024/01/10	3	78.87	0	0.00	79.10	3	14,007	0.02%
2024/01/09	4.1	78.46	0	0.00	78.60	4.1	14,064	0.03%
2024/01/08	2.1	78.79	2	78.60	78.10	0.1	14,142	0.00%
2024/01/05	1	78.80	4	79.20	78.60	-3	14,333	-0.02%
2024/01/04	0.2	78.40	3	78.37	78.50	-2.8	14,439	-0.02%
2024/01/03	2.2	78.20	2	78.30	78.30	0.2	14,488	0.00%
2024/01/02	1	79.70	1.2	79.87	79.70	-0.2	14,447	0.00%
2023/12/29	0	0.00	4.1	81.33	81.50	-4.1	14,443	-0.03%
2023/12/28	8	80.76	7	81.17	81.10	1	14,403	0.01%
2023/12/27	20	80.37	14.4	80.49	81.00	5.6	14,295	0.04%
2023/12/26	0	78.20	1.9	78.40	78.50	-1.9	14,049	-0.01%
2023/12/25	0.1	78.20	0.3	78.26	78.00	-0.3	14,090	0.00%
2023/12/22	0	0.00	2	78.15	78.20	-2	14,148	-0.01%
2023/12/21	0.1	77.76	0	0.00	77.40	0.1	14,130	0.00%
2023/12/20	0.1	77.85	2	77.85	78.20	-1.9	14,140	-0.01%
2023/12/19	12	77.37	1	76.60	77.20	11	14,108	0.08%
2023/12/18	6.3	78.71	6.2	78.89	78.90	0.1	13,998	0.00%
2023/12/15	11.2	79.77	12.3	79.69	79.80	-1.1	13,984	-0.01%
2023/12/14	0	79.70	0	79.70	80.00	0	13,921	0.00%
2023/12/13	10.3	80.08	13	79.30	79.40	-2.7	13,861	-0.02%
2023/12/12	5.4	79.11	13.3	79.29	79.60	-7.9	13,775	-0.06%
2023/12/11	3.4	78.74	3.2	78.98	78.60	0.2	13,729	0.00%
2023/12/08	0.1	78.60	4.2	79.10	78.70	-4.1	13,717	-0.03%
2023/12/07	2.5	78.32	10.2	77.71	77.70	-7.8	13,677	-0.06%
2023/12/06	3.1	77.64	0	0.00	77.50	3.1	13,573	0.02%
2023/12/05	29	78.46	2	78.50	77.80	27	13,430	0.20%
2023/12/04	0	0.00	13	81.05	80.90	-13	13,054	-0.10%
2023/12/01	15.5	78.60	1	79.40	78.90	14.5	12,759	0.11%
2023/11/30	3	80.13	8.2	80.57	79.80	-5.2	12,367	-0.04%
2023/11/29	8.3	80.05	6	81.07	79.50	2.3	11,940	0.02%
2023/11/28	13.3	80.02	0	0.00	79.10	13.3	11,527	0.12%
2023/11/27	22	81.59	13.2	80.77	79.70	8.8	11,025	0.08%
2023/11/24	5	85.78	10.2	86.75	85.50	-5.1	10,300	-0.05%
2023/11/23	4.1	83.46	7.2	84.20	83.40	-3.1	9,265	-0.03%
2023/11/22	11.2	79.85	21	80.16	81.10	-9.9	8,342	-0.12%
2023/11/21	4.4	78.78	5	80.12	78.70	-0.7	7,853	-0.01%
2023/11/20	1	76.50	120	78.21	78.00	-119	7,333	-1.62%	大賣/鉅額交易
2023/11/17	2	72.95	1	74.00	73.80	1	6,902	0.01%
2023/11/16	2	71.90	6	72.47	72.90	-4	6,770	-0.06%
2023/11/15	14	71.51	14	71.40	71.60	0	6,740	0.00%
2023/11/14	5	69.80	19	71.02	71.20	-14	6,718	-0.21%
2023/11/13	8	68.76	7	68.73	68.90	1	6,563	0.02%
2023/11/10	10	67.90	0	0.00	68.10	10	6,522	0.15%
2023/11/09	72.1	67.87	10	67.60	67.50	62.1	6,437	0.96%
2023/11/08	5	68.92	1	69.80	69.70	4	6,160	0.06%
2023/11/07	0	73.00	0	0.00	72.70	0	5,856	0.00%
2023/11/06	5	73.18	6	73.28	73.10	-1	5,914	-0.02%
2023/11/03	64.1	72.03	5	71.80	72.20	59.1	5,838	1.01%
2023/10/31	2	70.35	0	0.00	70.10	2	5,846	0.03%
2023/10/30	3	70.77	0	0.00	70.40	3	5,916	0.05%
2023/10/27	1	72.60	0	0.00	71.80	1	5,922	0.02%
2023/10/26	2	72.40	0	0.00	71.30	2	5,970	0.03%
2023/10/25	0	0.00	1	74.30	74.40	-1	5,918	-0.02%
2023/10/24	0	0.00	1	72.60	72.80	-1	5,896	-0.02%
2023/10/23	6	73.37	2	73.45	73.00	4	5,894	0.07%
2023/10/20	1	73.10	0	0.00	73.60	1	5,910	0.02%
2023/10/19	0	74.10	1	74.10	74.50	-1	5,914	-0.02%
2023/10/17	4	74.55	0	0.00	74.50	4	5,934	0.07%
2023/10/16	3	74.27	1	73.90	72.70	2	5,903	0.03%
2023/10/13	1	76.10	10	75.92	75.40	-9	5,828	-0.15%
2023/10/12	0	73.90	5	73.08	74.20	-5	5,629	-0.09%
2023/10/11	1	71.00	1	70.90	70.80	0	5,533	0.00%
2023/10/06	2	71.30	0	0.00	70.70	2	5,485	0.04%
2023/10/04	1	70.30	21	69.48	70.00	-20	5,403	-0.37%
2023/10/03	3	68.80	0	0.00	69.10	3	5,410	0.06%
2023/10/02	1	68.90	0	0.00	69.10	1	5,492	0.02%
2023/09/26	11	68.45	1	69.10	68.00	10	5,588	0.18%
2023/09/25	1	69.60	0	0.00	69.50	1	5,608	0.02%
2023/09/22	0	0.00	1	68.40	69.00	-1	5,638	-0.02%
2023/09/20	5	69.60	0	0.00	69.30	5	5,655	0.09%
2023/09/15	0	0.00	25	71.90	72.00	-25	5,699	-0.44%
2023/09/14	0	0.00	10	71.76	71.80	-10	5,719	-0.17%
2023/09/13	9	71.69	3	71.27	71.40	6	5,692	0.11%
2023/09/12	5	70.68	0	0.00	71.30	5	5,705	0.09%
2023/09/11	5.1	69.00	0	0.00	68.90	5.1	5,652	0.09%
2023/09/08	0	69.40	0	0.00	69.20	0	5,650	0.00%
2023/09/07	17.1	70.17	2	70.45	69.90	15.1	5,671	0.27%
2023/09/06	7	70.36	2	70.85	70.30	5	5,635	0.09%
2023/09/05	0	70.30	1	70.40	70.50	-1	5,616	-0.02%
2023/09/04	11	70.44	5	70.84	70.80	6	5,597	0.11%
2023/09/01	3	70.10	1	68.50	69.60	2	5,535	0.04%
2023/08/31	1	68.80	1	69.10	68.30	0	5,478	0.00%
2023/08/30	2	69.15	4	69.20	69.20	-2	5,435	-0.04%
2023/08/29	5	68.40	3	68.73	68.50	2	5,443	0.04%
2023/08/28	3	68.47	3	68.07	68.30	0	5,436	0.00%
2023/08/25	8	67.54	10	67.20	67.80	-2	5,384	-0.04%
2023/08/24	5	69.40	0	0.00	68.80	5	5,302	0.09%
2023/08/23	0	0.00	1	68.50	68.40	-1	5,261	-0.02%
2023/08/22	20	68.80	0	0.00	68.50	20	5,304	0.38%
2023/08/21	2	68.55	0	0.00	68.70	2	5,228	0.04%
2023/08/18	1	71.00	0	0.00	70.40	1	5,102	0.02%
2023/08/16	1	71.40	0	0.00	71.20	1	4,970	0.02%
2023/08/14	0	0.00	8	72.05	72.00	-8	4,985	-0.16%
2023/08/11	3.1	72.69	0	0.00	72.60	3.1	4,947	0.06%
2023/08/10	1	73.10	2	73.90	74.00	-1	4,956	-0.02%
2023/08/09	1	74.10	7	74.60	74.30	-6	4,846	-0.12%
2023/08/08	16	75.20	2	76.45	74.60	14	4,848	0.29%
2023/08/07	5	75.50	1	75.40	75.80	4	4,785	0.08%
2023/08/04	4	75.65	4	75.58	75.50	0	4,756	0.00%
2023/08/02	1	76.21	1	76.10	75.70	0	4,685	0.00%
2023/08/01	5	78.56	4	78.02	78.40	1	4,539	0.02%
2023/07/31	3	76.74	5	77.50	77.30	-2	4,481	-0.04%
2023/07/28	2	77.20	1	77.50	77.20	1	4,496	0.02%
2023/07/27	3	76.30	1	76.20	76.70	2	4,521	0.04%
2023/07/26	2.1	75.67	2	76.60	75.60	0.1	4,515	0.00%
2023/07/25	1	77.00	0	0.00	77.00	1	4,505	0.02%
2023/07/24	2	77.45	1	77.50	77.60	1	4,472	0.02%
2023/07/21	3	78.37	1	78.50	78.00	2	4,464	0.05%
2023/07/20	6	80.20	1	80.00	80.20	5	4,399	0.11%
2023/07/19	3	81.33	0	0.00	80.00	3	4,371	0.07%
2023/07/18	0	81.10	2	81.75	80.80	-2	4,387	-0.04%
2023/07/17	0	0.00	3	81.63	81.30	-3	4,426	-0.07%
2023/07/14	5	81.22	4	81.23	80.80	1	4,500	0.02%
2023/07/13	2	79.30	1	79.50	79.70	1	4,465	0.02%
2023/07/12	1	80.00	0	0.00	80.00	1	4,442	0.02%
2023/07/07	4	81.25	2	82.40	80.50	2	4,407	0.05%
2023/07/06	3	83.10	1	83.20	83.50	2	4,317	0.05%
2023/07/05	1.1	84.39	0	0.00	83.70	1.1	4,229	0.03%
2023/07/04	2	87.80	1	88.00	88.30	1	4,126	0.02%
2023/07/03	5	88.34	2	88.80	87.70	3	4,090	0.07%
2023/06/30	2	87.15	4	87.73	88.00	-2	4,064	-0.05%
2023/06/29	2	86.45	1	86.50	86.10	1	4,041	0.02%
2023/06/28	2	86.50	3	87.90	86.20	-1	4,087	-0.02%
2023/06/27	1	87.10	1	87.60	87.00	0	4,096	0.00%
2023/06/26	7.1	87.59	2	88.20	87.00	5.1	4,165	0.12%
2023/06/21	4	88.98	1	89.30	88.20	3	4,186	0.07%
2023/06/20	6	88.40	0	0.00	88.10	6	4,293	0.14%
2023/06/19	1.2	89.55	0	0.00	89.30	1.2	4,273	0.03%
2023/06/16	4	92.03	1	91.40	90.30	3	4,285	0.07%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/14	0	0.00	2	93.00	92.90	-2	4,374	-0.05%
2023/06/13	0	0.00	1	94.00	92.50	-1	4,360	-0.02%
2023/06/09	2	93.40	0	0.00	93.40	2	4,346	0.05%
2023/06/08	1	94.00	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	3	94.27	94.80	-3	4,381	-0.07%
2023/06/06	2.1	91.34	0	0.00	91.30	2.1	4,377	0.05%
2023/06/05	2	92.40	3	92.87	92.70	-1	4,373	-0.02%
2023/06/02	4	90.33	2	91.65	91.90	2	4,363	0.05%
2023/06/01	1	91.60	0.5	92.00	91.60	0.5	4,368	0.01%
2023/05/30	0	0.00	7	93.60	93.80	-7	4,393	-0.16%
2023/05/29	9.5	94.84	2	94.70	94.10	7.5	4,419	0.17%
2023/05/26	1	93.50	3.3	93.46	92.80	-2.3	4,503	-0.05%
2023/05/18	0	0.00	1	91.10	90.80	-1	4,914	-0.02%
2023/05/17	2	90.10	0	0.00	90.20	2	5,066	0.04%
2023/05/15	1	89.70	0	0.00	90.00	1	5,183	0.02%
2023/05/11	0	0.00	2	89.80	90.00	-2	5,359	-0.04%
2023/05/10	2	89.45	2	89.75	89.20	0	5,463	0.00%
2023/05/09	1	89.90	0	0.00	90.00	1	5,507	0.02%
2023/05/08	1	89.90	1	90.20	89.80	0	5,594	0.00%
2023/05/05	1	89.70	1	89.60	89.70	0	5,685	0.00%
2023/05/04	2	88.16	3	89.07	89.30	-1	5,810	-0.02%
2023/05/03	1	88.60	2	88.00	88.20	-1	5,880	-0.02%
2023/05/02	1.2	86.90	0	0.00	87.50	1.2	6,204	0.02%
2023/04/27	1	85.90	0	0.00	85.60	1	6,575	0.02%
2023/04/26	2	85.85	11	85.06	85.50	-9	6,624	-0.14%
2023/04/25	2	87.85	0	88.70	87.00	2	6,709	0.03%
2023/04/24	1	89.20	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	90.20	0	0.00	90.20	1	6,869	0.01%
2023/04/20	2	90.70	1	90.40	90.30	1	6,978	0.01%
2023/04/19	1	91.60	1	91.30	90.90	0	7,214	0.00%
2023/04/18	1.1	92.16	0	0.00	92.10	1.1	7,596	0.01%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	95.00	0	0.00	94.60	1	7,762	0.01%
2023/04/06	1	95.80	0	0.00	95.90	1	7,777	0.01%
2023/03/31	1	96.80	0	0.00	96.90	1	7,782	0.01%
2023/03/30	0	0.00	10.4	96.56	97.50	-10.4	7,815	-0.13%
2023/03/29	2	96.85	0	0.00	96.00	2	7,814	0.03%
2023/03/28	0	99.20	1	97.90	98.90	-1	7,825	-0.01%
2023/03/27	2	99.05	2	99.75	99.00	0	7,922	0.00%
2023/03/24	1	98.70	3	98.92	98.50	-2	7,889	-0.03%
2023/03/23	0	0.00	3	96.57	98.00	-3	7,842	-0.04%
2023/03/22	2	94.80	2	95.20	94.20	0	7,774	0.00%
2023/03/21	2	94.75	3	94.20	93.70	-1	7,849	-0.01%
2023/03/17	0	94.20	6.9	94.72	95.90	-6.9	7,928	-0.09%
2023/03/16	0	0.00	2	91.75	91.80	-2	7,841	-0.03%
2023/03/14	1	91.00	1	91.90	91.00	0	7,937	0.00%
2023/03/13	4	91.45	2	91.50	92.50	2	7,947	0.03%
2023/03/10	3.2	91.98	1	91.60	91.70	2.2	7,997	0.03%
2023/03/09	1	93.80	0	0.00	93.90	1	8,118	0.01%
2023/03/08	0	0.00	7	94.77	94.80	-7	8,138	-0.09%
2023/03/07	1	93.90	0	0.00	94.40	1	8,131	0.01%
2023/03/06	0	0.00	1.1	92.94	94.30	-1.1	8,136	-0.01%
2023/03/03	4	92.88	1	92.80	91.60	3	8,105	0.04%
2023/03/01	1	90.70	1	92.20	93.40	0	8,175	0.00%
2023/02/23	2	93.60	2	93.00	93.40	0	8,204	0.00%
2023/02/22	9.1	91.10	11	90.58	91.70	-1.9	8,356	-0.02%
2023/02/21	10.1	95.69	1	95.30	95.00	9.1	8,345	0.11%
2023/02/20	1	93.00	1	93.70	93.50	0	8,479	0.00%
2023/02/17	0.1	91.27	0	0.00	92.40	0.1	8,752	0.00%
2023/02/16	1	92.50	0	0.00	92.70	1	8,847	0.01%
2023/02/15	3.2	93.38	0	0.00	92.40	3.2	9,097	0.04%
2023/02/13	1	96.00	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	2	98.20	98.70	-2	9,040	-0.02%
2023/02/08	2	96.55	2	96.56	95.70	0	8,956	0.00%
2023/02/07	0	0.00	0.9	95.23	95.30	-0.9	8,863	-0.01%
2023/02/06	3.1	94.31	0	0.00	93.60	3.1	9,066	0.03%
2023/02/03	2	96.40	1	96.70	96.60	1	9,038	0.01%
2023/02/02	3	97.60	1	98.90	96.80	2	9,008	0.02%
2023/02/01	1	97.20	0	0.00	97.20	1	8,912	0.01%
2023/01/31	3.1	96.60	3	97.47	99.70	0.1	8,795	0.00%
2023/01/30	15	99.69	9.1	100.12	101.00	5.9	8,464	0.07%
2023/01/17	0	0.00	0	92.00	92.00	0	8,194	0.00%
2023/01/13	4	88.10	3	90.20	88.20	1	8,124	0.01%
2023/01/12	4	88.30	5	89.94	90.00	-1	8,014	-0.01%
2023/01/11	0	91.00	0	0.00	92.60	0	7,883	0.00%
2023/01/10	3	92.53	1	92.80	91.70	2	7,836	0.03%
2023/01/09	1	91.50	3.3	92.55	93.40	-2.3	7,676	-0.03%
2023/01/06	8	89.17	15.1	90.26	90.80	-7.1	7,420	-0.10%
2023/01/05	0	84.70	1	83.80	84.80	-1	6,972	-0.01%
2023/01/04	1	79.50	4	80.33	80.50	-3	6,909	-0.04%
2022/12/29	1	76.90	0	0.00	77.80	1	6,994	0.01%
2022/12/28	1.1	78.64	0	0.00	77.80	1.1	7,004	0.02%
2022/12/27	1	81.30	0	0.00	81.10	1	6,983	0.01%
2022/12/23	0.3	81.50	0	0.00	81.50	0.3	7,006	0.00%
2022/12/22	0	0.00	1	84.00	82.90	-1	7,051	-0.01%
2022/12/21	1	82.00	0	0.00	82.00	1	7,042	0.01%
2022/12/19	0	0.00	0.5	85.28	84.60	-0.5	7,070	-0.01%
2022/12/16	0	0.00	1	81.60	82.30	-1	6,965	-0.01%
2022/12/15	1	83.50	1.3	83.30	82.90	-0.3	6,970	0.00%
2022/12/14	1.3	83.97	0	0.00	83.50	1.3	7,154	0.02%
2022/12/13	0	0.00	1	85.50	83.80	-1	7,106	-0.01%
2022/12/12	11	83.82	13.1	82.77	83.90	-2.1	7,001	-0.03%
2022/12/07	0	0.00	2	83.35	83.30	-2	6,902	-0.03%
2022/12/06	1	84.80	0	0.00	84.80	1	6,881	0.01%
2022/12/01	0	0.00	12	87.12	87.10	-12	6,920	-0.17%
2022/11/29	1.1	83.70	0	0.00	83.30	1.1	6,734	0.02%
2022/11/24	0	0.00	1.4	83.97	84.40	-1.4	6,781	-0.02%
2022/11/23	6	84.97	3	83.43	83.20	3	6,779	0.04%
2022/11/22	13.4	84.14	6	83.28	83.50	7.4	6,750	0.11%
2022/11/21	3	85.17	11	83.98	83.70	-8	6,762	-0.12%
2022/11/18	9	89.67	12	89.59	88.10	-3	6,627	-0.05%
2022/11/17	2	88.36	1.2	87.96	90.70	0.8	6,483	0.01%
2022/11/16	6	86.60	5	86.56	87.20	1	6,395	0.02%
2022/11/15	12	85.14	5	85.16	85.50	7	6,169	0.11%
2022/11/14	0	80.00	6	81.18	80.80	-6	5,930	-0.10%
2022/11/11	3.2	80.37	5.1	80.23	80.90	-1.9	5,877	-0.03%
2022/11/10	0	0.00	9	73.96	74.10	-9	5,629	-0.16%
2022/11/09	0	0.00	3	72.63	73.00	-3	5,590	-0.05%
2022/11/08	1	69.00	3.5	68.97	69.10	-2.5	5,547	-0.05%
2022/11/07	0	0.00	1	66.50	67.50	-1	5,611	-0.02%
2022/11/03	1.1	65.31	0	0.00	65.10	1.1	5,632	0.02%
2022/11/02	9	65.73	17	65.09	66.00	-8	5,664	-0.14%
2022/11/01	1	68.00	0	0.00	68.10	1	5,487	0.02%
2022/10/31	10	65.45	0	0.00	66.40	10	5,609	0.18%
2022/10/28	0	63.90	1	64.20	64.10	-1	5,730	-0.02%
2022/10/27	1	64.70	1	64.40	64.80	0	5,940	0.00%
2022/10/26	1	62.90	0	0.00	61.90	1	6,062	0.02%
2022/10/24	1	65.60	1	65.70	64.80	0	6,098	0.00%
2022/10/21	2	64.60	2	65.10	63.50	0	6,095	0.00%
2022/10/20	1	61.02	0	0.00	62.40	1	6,036	0.02%
2022/10/19	0	0.00	1	64.20	62.70	-1	6,039	-0.02%
2022/10/17	0	0.00	1	61.80	63.70	-1	6,099	-0.02%
2022/10/14	1	62.40	1	63.90	63.50	0	6,156	0.00%
2022/10/13	1	60.00	1	61.40	60.30	0	6,187	0.00%
2022/10/12	1	59.80	0	0.00	60.30	1	6,178	0.02%
2022/10/11	1.1	62.47	0	0.00	61.00	1.1	6,153	0.02%
2022/10/07	1.2	67.72	1	66.80	66.80	0.2	6,176	0.00%
2022/10/05	0	0.00	1	69.20	68.50	-1	6,257	-0.02%
2022/10/04	0	0.00	2	67.00	67.30	-2	6,284	-0.03%
2022/09/30	2	64.30	0	0.00	65.00	2	6,420	0.03%
2022/09/29	1	64.20	0	0.00	63.50	1	6,543	0.02%
2022/09/28	0	63.90	2	64.10	63.30	-2	6,594	-0.03%
2022/09/27	1	65.00	0	0.00	65.00	1	6,635	0.02%
2022/09/26	1.1	65.83	1	67.70	64.40	0.1	6,777	0.00%
2022/09/23	1	67.50	1	67.71	68.00	0	6,817	0.00%
2022/09/22	4	68.18	1	68.00	68.00	3	6,930	0.04%
2022/09/21	8.1	69.51	0	0.00	69.80	8.1	6,932	0.12%
2022/09/20	0	0.00	10	72.50	72.20	-10	6,749	-0.15%
2022/09/19	0	73.03	0	0.00	72.50	0	6,756	0.00%
2022/09/16	0	74.56	0	0.00	73.10	0	6,796	0.00%
2022/09/15	10.9	74.86	2	75.50	75.40	8.9	6,849	0.13%
2022/09/14	1	73.40	2	73.65	73.80	-1	6,947	-0.01%
2022/09/13	1	75.60	0	0.00	75.50	1	6,951	0.01%
2022/09/12	10	76.40	1	75.00	75.00	9	6,943	0.13%
2022/09/08	3	72.50	21	73.43	74.00	-18	6,996	-0.26%
2022/09/07	4	72.48	4	71.80	71.80	0	6,988	0.00%
2022/09/06	1	71.80	2	72.95	71.80	-1	6,980	-0.01%
2022/09/05	6	70.55	3	72.23	71.50	3	7,060	0.04%
2022/09/02	12	72.30	0	0.00	72.00	12	7,206	0.17%
2022/09/01	0	0.00	1	72.90	72.50	-1	7,189	-0.01%
2022/08/31	0	0.00	5	74.00	74.40	-5	7,156	-0.07%
2022/08/30	5	73.42	0	0.00	73.30	5	7,145	0.07%
2022/08/29	5.1	73.14	1	73.90	73.20	4.1	7,129	0.06%
2022/08/26	1	76.90	8	76.63	76.60	-7	7,096	-0.10%
2022/08/25	1	74.70	1	75.30	75.00	0	7,080	0.00%
2022/08/24	1	76.00	2	75.90	75.20	-1	7,171	-0.01%
2022/08/23	2	75.05	1	74.10	74.20	1	7,223	0.01%
2022/08/22	2	74.10	0	0.00	74.10	2	7,228	0.03%
2022/08/18	1	76.00	0	0.00	76.00	1	7,292	0.01%
2022/08/16	3	76.37	2	77.30	76.20	1	7,369	0.01%
2022/08/15	4	77.53	1	78.60	78.20	3	7,379	0.04%
2022/08/12	0	0.00	1	74.70	76.60	-1	7,295	-0.01%
2022/08/11	1	72.30	1.1	74.01	73.90	-0.1	7,205	0.00%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	7	72.00	0	0.00	72.00	7	7,132	0.10%
2022/08/08	1	74.00	0	0.00	73.40	1	7,087	0.01%
2022/08/05	1	74.40	2	75.80	74.90	-1	7,031	-0.01%
2022/08/04	0	0.00	2	72.05	73.00	-2	6,886	-0.03%
2022/08/03	2	67.95	1	68.50	69.70	1	6,740	0.01%
2022/08/02	2	67.80	1	69.10	68.20	1	6,575	0.02%
2022/08/01	2	71.75	0	0.00	70.70	2	6,525	0.03%
2022/07/29	1	72.40	1	72.30	72.00	0	6,510	0.00%
2022/07/28	0	0.00	1	72.60	72.10	-1	6,509	-0.02%
2022/07/27	2	70.95	1	72.10	72.10	1	6,491	0.02%
2022/07/26	0	0.00	1	71.40	71.00	-1	6,483	-0.02%
2022/07/25	1	73.00	0	0.00	72.80	1	6,465	0.02%
2022/07/22	1	76.70	1	76.90	75.20	0	6,496	0.00%
2022/07/21	5	75.50	4	75.38	75.90	1	6,501	0.02%
2022/07/20	0	0.00	1	74.80	73.50	-1	6,451	-0.02%
2022/07/19	0	0.00	1	73.00	72.90	-1	6,424	-0.02%
2022/07/18	5.1	73.00	1	73.00	73.00	4.1	6,453	0.06%
2022/07/15	2	72.50	2	72.20	73.10	0	6,416	0.00%
2022/07/14	0	0.00	1	70.30	70.90	-1	6,348	-0.02%
2022/07/13	1	69.50	0	0.00	68.90	1	6,320	0.02%
2022/07/12	2	67.50	0	0.00	67.90	2	6,267	0.03%
2022/07/11	4	71.68	1	71.90	71.30	3	6,257	0.05%
2022/07/07	1	66.40	2	68.40	69.70	-1	6,167	-0.02%
2022/07/06	2	65.95	2	66.00	65.30	0	6,078	0.00%
2022/07/05	2	68.85	0	0.00	69.10	2	6,028	0.03%
2022/07/04	2	66.90	3.5	67.40	67.50	-1.5	5,980	-0.03%
2022/07/01	1	73.70	0	0.00	73.30	1	5,839	0.02%
2022/06/30	1	77.30	2	78.30	76.80	-1	5,892	-0.02%
2022/06/29	4	80.05	3	81.50	79.90	1	5,768	0.02%
2022/06/27	0	0.00	1	86.00	85.00	-1	5,706	-0.02%
2022/06/24	0	0.00	1	83.40	83.10	-1	5,673	-0.02%
2022/06/23	0	0.00	1	83.70	83.00	-1	5,631	-0.02%
2022/06/22	4.1	85.38	2	85.90	83.70	2.1	5,546	0.04%
2022/06/21	1	90.30	0	0.00	89.40	1	5,431	0.02%
2022/06/20	1	90.80	1	89.80	89.10	0	5,392	0.00%
2022/06/17	1	90.70	0	0.00	90.60	1	5,349	0.02%
2022/06/15	0	0.00	8	95.30	95.50	-8	5,177	-0.15%
2022/06/14	8	95.78	2	93.95	96.50	6	5,245	0.11%
2022/06/13	15	96.31	0	0.00	95.60	15	5,217	0.29%
2022/06/09	1	102.00	1	102.50	102.00	0	5,134	0.00%
2022/06/07	0	102.50	0	0.00	101.50	0	5,202	0.00%
2022/06/06	1	101.00	1	104.00	102.50	0	5,222	0.00%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	6	104.33	2	103.50	103.50	4	5,270	0.08%
2022/05/31	1	104.50	0	0.00	107.00	1	5,238	0.02%
2022/05/30	3	100.83	7	101.34	103.50	-4	5,156	-0.08%
2022/05/27	3	98.37	2	98.60	98.20	1	5,112	0.02%
2022/05/26	3	98.57	2	100.00	97.40	1	5,127	0.02%
2022/05/25	3	99.70	1	100.50	101.00	2	5,078	0.04%
2022/05/24	1	102.00	3	100.00	99.80	-2	5,092	-0.04%
2022/05/23	4	106.88	0	0.00	106.50	4	4,966	0.08%
2022/05/20	1	105.50	1	108.00	107.50	0	4,925	0.00%
2022/05/18	2	107.25	3	108.50	107.50	-1	4,905	-0.02%
2022/05/17	1	105.50	1	107.00	107.00	0	4,887	0.00%
2022/05/09	4	102.85	2	99.50	99.50	2	5,337	0.04%
2022/04/29	1	106.00	1	105.50	105.50	0	5,680	0.00%
2022/04/28	0	0.00	1	103.50	103.50	-1	5,771	-0.02%
2022/04/27	2	96.75	2	98.15	98.50	0	5,692	0.00%
2022/04/26	0	0.00	5	104.00	102.00	-5	5,651	-0.09%
2022/04/22	2	106.50	1	106.00	106.00	1	5,704	0.02%
2022/04/20	0	0.00	1	109.50	109.00	-1	5,791	-0.02%
2022/04/18	1	108.00	2	109.00	108.00	-1	5,931	-0.02%
2022/04/12	1	111.50	1	112.00	112.50	0	6,048	0.00%
2022/04/11	0	0.00	0.1	114.00	114.00	-0.1	6,074	0.00%
2022/04/08	1	117.50	1	116.50	116.50	0	6,153	0.00%
2022/04/07	3	117.17	2	119.50	117.00	1	6,111	0.02%
2022/04/06	4	115.63	1	117.00	118.00	3	6,035	0.05%
2022/03/28	0	0.00	1	119.00	120.50	-1	5,875	-0.02%
2022/03/25	2	122.00	0	0.00	122.00	2	5,861	0.03%
2022/03/21	0.1	124.25	1	125.00	124.00	-0.9	5,961	-0.02%
2022/03/17	0	0.00	1	123.50	123.00	-1	6,109	-0.02%
2022/03/15	2	116.00	0	0.00	116.50	2	6,112	0.03%
2022/03/11	0	0.00	1	125.00	124.50	-1	6,176	-0.02%
2022/03/10	1	123.00	1	125.50	124.00	0	6,202	0.00%
2022/03/09	2	122.25	0	0.00	122.00	2	6,295	0.03%
2022/03/08	1	120.00	1	121.00	121.00	0	6,490	0.00%
2022/03/07	4	121.63	0	0.00	123.50	4	6,505	0.06%
2022/03/04	3.1	126.16	0	0.00	127.00	3.1	6,506	0.05%
2022/03/03	1	134.00	0	0.00	132.50	1	6,442	0.02%
2022/03/02	1.2	131.33	0	0.00	133.50	1.2	6,430	0.02%
2022/03/01	0	0.00	3	128.17	130.00	-3	6,379	-0.05%
2022/02/25	1	124.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	2	123.00	1	126.00	125.00	1	6,354	0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/21	0	0.00	1	126.50	126.50	-1	6,396	-0.02%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	6,487	0.00%
2022/02/16	0	0.00	1	131.00	129.50	-1	6,529	-0.02%
2022/02/15	1	128.00	2	127.25	127.00	-1	6,571	-0.02%
2022/02/14	2	125.75	0	0.00	124.00	2	6,467	0.03%
2022/02/10	2	129.00	2	130.00	130.50	0	6,657	0.00%
2022/02/09	1	124.50	3	126.17	127.50	-2	6,697	-0.03%
2022/02/08	2	124.00	1	123.50	123.50	1	6,783	0.01%
2022/02/07	1	123.00	1	124.00	123.50	0	6,906	0.00%
2022/01/26	1	131.00	2	131.00	130.50	-1	7,198	-0.01%
2022/01/21	0	0.00	1	138.50	138.00	-1	8,056	-0.01%
2022/01/20	1	139.50	3	139.33	140.50	-2	8,134	-0.02%
2022/01/17	6	140.67	1	141.00	140.50	5	8,472	0.06%
2022/01/13	2	140.25	0	0.00	139.00	2	8,517	0.02%
2022/01/12	1	142.50	0	0.00	142.00	1	8,556	0.01%
2022/01/10	1	142.00	1	144.00	143.00	0	8,543	0.00%
2022/01/07	3	142.67	0	0.00	142.50	3	8,724	0.03%
2022/01/06	0	0.00	2	146.50	147.00	-2	8,756	-0.02%
2022/01/03	1	156.50	2	152.50	151.50	-1	9,042	-0.01%
2021/12/29	0	0.00	0	159.00	159.50	0	9,316	0.00%
2021/12/28	0	0.00	1	159.00	160.00	-1	9,597	-0.01%
2021/12/23	1	156.50	0	0.00	155.50	1	9,998	0.01%
2021/12/21	0	0.00	2	156.00	157.00	-2	10,272	-0.02%
2021/12/17	2	154.75	1	156.50	155.50	1	10,487	0.01%
2021/12/13	0	0.00	0	150.50	150.00	0	11,234	0.00%
2021/12/10	2	154.00	0	0.00	153.50	2	11,331	0.02%
2021/12/09	1	152.50	2	154.00	153.50	-1	11,675	-0.01%
2021/12/08	2	163.75	0	0.00	159.00	2	12,110	0.02%
2021/12/07	1	162.00	1	162.00	162.00	0	12,681	0.00%
2021/12/06	0	0.00	1	163.50	165.00	-1	12,952	-0.01%
2021/12/03	2	162.25	1	163.00	164.00	1	13,313	0.01%
2021/12/02	2	164.00	3	162.50	165.00	-1	13,767	-0.01%
2021/12/01	1	156.50	1	152.50	157.50	0	14,155	0.00%
2021/11/30	0.2	152.00	1	154.00	155.00	-0.8	14,518	-0.01%
2021/11/29	2	149.00	2	148.25	149.50	0	14,783	0.00%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/22	0	0.00	0	159.00	159.50	0	15,438	0.00%
2021/11/19	0	157.00	1	158.50	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	2	156.50	156.00	-2	15,866	-0.01%
2021/11/17	1	152.00	1	154.50	154.50	0	16,082	0.00%
2021/11/16	0	0.00	1	151.00	151.00	-1	16,201	-0.01%
2021/11/15	0.1	154.00	0	0.00	153.50	0.1	16,248	0.00%
2021/11/12	2	156.25	1	155.50	154.00	1	16,476	0.01%
2021/11/11	8	153.88	12	152.67	153.00	-4	16,472	-0.02%
2021/11/10	2	152.75	3	153.33	154.00	-1	16,671	-0.01%
2021/11/09	5	157.00	5	155.60	155.50	0	16,820	0.00%
2021/11/08	2	150.50	8	148.13	150.50	-6	16,970	-0.04%
2021/11/05	24	145.71	18	144.83	144.50	6	17,155	0.03%
2021/11/04	9	148.33	2	144.00	143.50	7	17,580	0.04%
2021/11/03	14	156.57	21	153.26	151.50	-7	17,469	-0.04%
2021/11/02	16	160.84	5	160.00	158.00	11	17,754	0.06%
2021/11/01	0	148.00	0	0.00	148.50	0	17,649	0.00%
2021/10/29	1	143.50	0	0.00	144.50	1	17,622	0.01%
2021/10/28	1	143.00	0	0.00	143.00	1	17,507	0.01%
2021/10/27	2	145.00	3	145.00	149.00	-1	17,344	-0.01%
2021/10/26	1	141.50	1	143.50	143.50	0	17,224	0.00%
2021/10/25	1.4	140.02	0	0.00	141.00	1.4	17,090	0.01%
2021/10/22	2	142.75	3.2	144.31	143.50	-1.2	17,034	-0.01%
2021/10/21	3	145.00	1	143.50	143.00	2	16,896	0.01%
2021/10/20	3	148.00	3	148.67	146.50	0	16,829	0.00%
2021/10/19	2	145.25	3.1	142.87	145.50	-1.1	16,704	-0.01%
2021/10/18	1.2	139.50	5	141.50	140.50	-3.8	16,617	-0.02%
2021/10/15	1	144.50	4.1	146.24	144.00	-3.1	16,585	-0.02%
2021/10/14	2	139.75	1	142.50	140.50	1	16,358	0.01%
2021/10/12	1	144.50	5	143.10	141.00	-4	16,162	-0.02%
2021/10/08	3	148.00	3	150.17	147.00	0	16,055	0.00%
2021/10/07	7	150.29	2	150.50	150.00	5	15,897	0.03%
2021/10/06	2	149.75	0	0.00	149.00	2	15,732	0.01%
2021/10/05	5	147.00	0	0.00	145.50	5	15,557	0.03%
2021/10/01	0	0.00	0.1	148.50	149.00	-0.1	15,191	0.00%
2021/09/29	0.2	148.00	0	0.00	144.50	0.2	14,878	0.00%
2021/09/28	0	0.00	10	153.40	155.50	-10	14,638	-0.07%
2021/09/27	0	0.00	4	155.50	154.50	-4	14,562	-0.03%
2021/09/24	5	156.60	4	156.75	157.50	1	14,499	0.01%
2021/09/23	3	152.83	3	151.67	152.00	0	14,371	0.00%
2021/09/22	7	154.57	3.1	154.63	154.00	3.9	14,150	0.03%
2021/09/17	4	159.75	5	159.40	162.00	-1	13,947	-0.01%
2021/09/16	7	160.00	0	0.00	157.00	7	13,727	0.05%
2021/09/15	0	0.00	0	158.00	158.50	0	13,534	0.00%
2021/09/14	14	162.96	7	161.43	160.00	7	13,350	0.05%
2021/09/13	8	173.13	13	168.80	162.00	-5	13,011	-0.04%
2021/09/10	11	169.73	22	170.36	173.50	-11	12,479	-0.09%
2021/09/09	4	162.25	4	163.00	164.00	0	11,860	0.00%
2021/09/08	14	161.29	4	159.38	158.00	10	11,556	0.09%
2021/09/07	17	167.62	21	167.29	171.50	-4	11,313	-0.04%
2021/09/06	25	166.24	19.2	166.88	165.00	5.8	10,853	0.05%
2021/09/03	7	157.57	6	159.50	158.50	1	10,229	0.01%
2021/09/02	8	154.00	3	157.14	153.00	5	9,846	0.05%
2021/09/01	4	150.13	7.2	149.93	151.00	-3.2	9,499	-0.03%
2021/08/31	2.1	145.59	1	146.00	148.00	1.1	9,384	0.01%
2021/08/30	5.2	147.77	5	148.40	149.00	0.2	9,304	0.00%
2021/08/27	3	148.00	5	147.90	148.50	-2	9,135	-0.02%
2021/08/26	7	147.71	5	146.00	144.00	2	8,977	0.02%
2021/08/25	12.1	149.26	12	150.71	145.50	0.1	8,809	0.00%
2021/08/24	9	143.56	8	143.06	142.50	1	8,417	0.01%
2021/08/23	8	141.81	11	139.59	138.50	-3	8,223	-0.04%
2021/08/20	4	132.50	5	131.20	131.50	-1	8,078	-0.01%
2021/08/19	2	137.50	7	136.64	136.00	-5	8,033	-0.06%
2021/08/18	12	136.00	4	133.88	137.00	8	7,956	0.10%
2021/08/17	1	139.00	1	136.00	136.50	0	7,737	0.00%
2021/08/16	2	134.50	3	136.33	137.50	-1	7,663	-0.01%
2021/08/13	2	143.50	14	141.46	141.50	-12	7,476	-0.16%
2021/08/12	11	147.45	11	146.73	145.00	0	7,264	0.00%
2021/08/11	17	145.38	14	143.21	144.00	3	6,871	0.04%
2021/08/10	18	151.67	14.1	151.00	146.50	3.9	6,610	0.06%
2021/08/09	1	145.42	0	0.00	143.00	1	6,104	0.02%
2021/08/06	10	149.40	14	148.29	143.00	-4	6,073	-0.07%
2021/08/05	8	140.06	14.7	142.11	146.50	-6.7	5,508	-0.12%
2021/08/04	0	0.00	2	132.50	133.50	-2	4,873	-0.04%
2021/07/30	1	115.00	1	117.00	115.50	0	4,889	0.00%
2021/07/29	1	113.50	0	0.00	113.50	1	5,004	0.02%
2021/07/28	2	110.50	0	0.00	111.50	2	5,217	0.04%
2021/07/27	0	0.00	1	114.50	113.50	-1	5,298	-0.02%
2021/07/26	0	0.00	10	114.00	114.50	-10	5,364	-0.19%
2021/07/21	1	115.00	3	115.83	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	0	114.00	114.00	0	5,603	0.00%
2021/07/19	2	111.75	1	111.50	113.00	1	5,590	0.02%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	2	119.75	120.00	-2	5,554	-0.04%
2021/07/13	1	120.50	1	120.00	119.00	0	5,563	0.00%
2021/07/12	1	116.00	1	115.50	116.00	0	5,611	0.00%
2021/07/08	2	114.75	0	0.00	115.00	2	5,758	0.03%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/02	0	0.00	2	116.75	117.50	-2	6,157	-0.03%
2021/06/29	2	117.50	2	117.50	117.50	0	6,354	0.00%
2021/06/25	3	117.83	0	0.00	117.50	3	6,458	0.05%
2021/06/24	2	117.00	0	0.00	118.00	2	6,472	0.03%
2021/06/22	0	0.00	3	117.17	118.00	-3	6,580	-0.05%
2021/06/21	1	119.00	3	119.67	121.00	-2	6,606	-0.03%
2021/06/18	2	123.75	2.1	123.00	122.00	-0.1	6,651	0.00%
2021/06/17	1	119.50	2	122.25	123.50	-1	6,636	-0.02%
2021/06/16	5.1	123.48	1	122.50	121.50	4.1	6,721	0.06%
2021/06/15	4	122.13	14	122.50	124.00	-10	6,686	-0.15%
2021/06/11	3	118.00	1	118.00	117.50	2	6,690	0.03%
2021/06/08	1	115.50	0	0.00	114.50	1	6,997	0.01%
2021/06/03	1	114.50	0	0.00	115.00	1	7,573	0.01%
2021/06/02	1	117.00	0	0.00	116.00	1	7,656	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	1	118.00	2	118.00	118.00	-1	7,947	-0.01%
2021/05/28	3	116.67	2	117.75	117.00	1	8,124	0.01%
2021/05/26	0	0.00	5	113.10	113.00	-5	8,165	-0.06%
2021/05/25	0	0.00	0	111.50	112.50	0	8,145	0.00%
2021/05/24	2	107.00	5	108.30	108.00	-3	8,137	-0.04%
2021/05/21	0	108.00	1	108.50	109.00	-1	8,204	-0.01%
2021/05/20	3	106.33	0	0.00	105.50	3	8,217	0.04%
2021/05/19	0	0.00	1	108.00	106.50	-1	8,269	-0.01%
2021/05/18	2	105.25	1	106.00	108.50	1	8,350	0.01%
2021/05/17	0	0.00	3	105.00	104.50	-3	8,383	-0.04%
2021/05/13	0	0.00	3	105.83	110.00	-3	8,342	-0.04%
2021/05/12	1	102.00	6	104.67	101.50	-5	8,514	-0.06%
2021/05/11	2	113.00	0	0.00	109.50	2	8,481	0.02%
2021/05/10	0	0.00	1	115.00	114.50	-1	8,426	-0.01%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	112.50	1	118.50	112.50	0	8,587	0.00%
2021/05/05	3	111.00	3	111.50	110.50	0	8,498	0.00%
2021/05/04	0	0.00	5	114.50	116.00	-5	8,429	-0.06%
2021/05/03	1	115.00	0	0.00	115.00	1	8,682	0.01%
2021/04/29	6	118.67	0	0.00	119.50	6	8,761	0.07%
2021/04/28	0	0.00	5	120.00	120.00	-5	8,781	-0.06%
2021/04/27	0	0.00	5	119.50	119.50	-5	8,896	-0.06%
2021/04/26	0	0.00	4	119.00	118.50	-4	8,923	-0.04%
2021/04/21	0	113.50	0	0.00	113.50	0	9,049	0.00%
2021/04/19	0	0.00	0.2	115.50	116.00	-0.2	9,243	0.00%
2021/04/16	0	0.00	2	115.75	116.50	-2	9,284	-0.02%
2021/04/14	1	113.50	0	0.00	113.00	1	9,305	0.01%
2021/04/12	1	116.50	0	116.50	116.00	1	9,214	0.01%
2021/04/09	4	115.62	5	116.00	116.50	-1	9,116	-0.01%
2021/04/08	1	110.00	5.2	111.73	112.50	-4.2	8,994	-0.05%
2021/04/07	1	110.00	0	0.00	111.00	1	8,990	0.01%
2021/04/06	0	0.00	12	111.21	112.00	-12	8,939	-0.13%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/31	5	109.50	2	110.00	108.00	3	8,830	0.03%
2021/03/30	0	0.00	3.3	109.46	110.00	-3.3	8,746	-0.04%
2021/03/26	5	106.00	11	107.05	107.00	-6	8,690	-0.07%
2021/03/25	10	105.50	6	104.25	106.00	4	8,666	0.05%
2021/03/23	0	0.00	15	109.00	108.50	-15	8,634	-0.17%
2021/03/22	3.5	108.09	0	0.00	109.50	3.5	8,623	0.04%
2021/03/19	21	107.48	5	105.50	108.00	16	8,674	0.18%
2021/03/18	5	108.80	2	108.50	109.00	3	8,613	0.03%
2021/03/17	1	109.01	2	110.00	106.00	-1	8,614	-0.01%
2021/03/16	2	107.50	0	108.50	108.50	2	8,584	0.02%
2021/03/15	1	105.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	1	104.00	14	105.71	106.50	-13	9,054	-0.14%
2021/03/11	5	101.30	22	100.66	102.00	-17	9,045	-0.19%
2021/03/10	13	102.96	0	0.00	100.50	13	8,877	0.15%
2021/03/09	20	102.00	5	99.72	102.50	15	8,724	0.17%
2021/03/08	13	105.35	4	103.50	103.50	9	8,592	0.10%
2021/03/05	3	105.00	4	105.63	106.00	-1	8,532	-0.01%
2021/03/04	6	109.42	4	109.50	108.50	2	8,465	0.02%
2021/03/03	5	111.80	0	0.00	112.50	5	8,319	0.06%
2021/03/02	4	116.13	0	0.00	115.00	4	8,190	0.05%
2021/02/26	4	117.63	0	0.00	116.00	4	8,162	0.05%
2021/02/24	2	123.00	2	122.50	122.00	0	8,444	0.00%
2021/02/23	4	122.13	0	0.00	122.00	4	8,511	0.05%
2021/02/22	5	124.90	2	124.50	125.50	3	8,435	0.04%
2021/02/19	4	124.88	0	0.00	124.50	4	8,413	0.05%
2021/02/18	7	123.79	0	0.00	123.50	7	8,373	0.08%
2021/02/17	5	127.80	1	127.50	126.50	4	8,278	0.05%
2021/02/05	7	127.36	6	127.33	126.00	1	8,186	0.01%
2021/02/04	4	125.50	3	126.50	126.50	1	8,143	0.01%
2021/02/03	10	125.40	25	125.34	127.00	-15	8,047	-0.19%
2021/02/02	1	118.00	2.4	117.29	118.00	-1.4	7,806	-0.02%
2021/02/01	2	112.00	6	112.08	115.00	-4	7,775	-0.05%
2021/01/29	14.4	115.65	11	117.50	112.00	3.4	7,766	0.04%
2021/01/28	14	118.50	6	118.42	117.00	8	7,864	0.10%
2021/01/27	10	125.90	11	125.36	122.50	-1	7,762	-0.01%
2021/01/26	7	127.07	1	123.01	123.00	6	7,665	0.08%
2021/01/25	2	127.50	3	127.67	129.50	-1	7,524	-0.01%
2021/01/22	7	122.50	14	123.71	123.00	-7	7,177	-0.10%
2021/01/21	1	119.00	4	120.75	120.00	-3	7,023	-0.04%
2021/01/20	2	118.00	1	120.00	120.00	1	6,918	0.01%
2021/01/19	1	118.00	2	119.00	118.50	-1	6,791	-0.01%
2021/01/18	2	114.75	1	116.00	116.50	1	6,711	0.01%
2021/01/15	15.2	119.02	5	120.50	117.50	10.2	6,677	0.15%
2021/01/14	8	120.88	5	122.00	122.00	3	6,525	0.05%
2021/01/13	1	121.50	10	120.40	124.00	-9	6,448	-0.14%
2021/01/12	4	117.50	2	118.50	117.00	2	6,247	0.03%
2021/01/11	3	117.33	4	119.13	118.00	-1	6,198	-0.02%
2021/01/08	5	115.90	8	117.88	116.00	-3	6,139	-0.05%
2021/01/07	1	112.50	4	114.88	116.00	-3	6,030	-0.05%
2021/01/06	4	112.88	1	112.50	113.00	3	6,036	0.05%
2021/01/05	5	113.00	0	0.00	114.00	5	6,040	0.08%
2021/01/04	2	114.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	1	115.00	2	115.00	116.00	-1	6,241	-0.02%
2020/12/30	4	113.88	0	0.00	113.50	4	6,217	0.06%
2020/12/29	1	115.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	4	115.88	118.00	-4	6,298	-0.06%
2020/12/25	1	114.50	1	115.50	115.00	0	6,405	0.00%
2020/12/24	2	114.50	3	115.33	114.50	-1	6,624	-0.02%
2020/12/23	3	114.00	13	114.69	114.50	-10	6,829	-0.15%
2020/12/22	12	114.00	3	115.67	114.50	9	6,881	0.13%
2020/12/21	3	114.00	5	113.10	115.50	-2	6,899	-0.03%
2020/12/18	5	115.50	2	115.00	116.00	3	6,886	0.04%
2020/12/17	1	114.00	5	115.60	115.00	-4	6,863	-0.06%
2020/12/16	2	113.25	6	113.75	112.50	-4	6,773	-0.06%
2020/12/15	8	112.50	1	112.50	112.50	7	6,713	0.10%
2020/12/14	4	114.25	1	116.00	116.00	3	6,632	0.05%
2020/12/11	3	114.50	14	114.11	116.00	-11	6,635	-0.17%
2020/12/10	3	118.00	1	120.50	117.50	2	6,563	0.03%
2020/12/09	4	124.38	5	125.60	123.50	-1	6,475	-0.02%
2020/12/08	7	121.86	37	116.69	125.50	-30	6,235	-0.48%
2020/12/07	34	112.56	14	113.25	114.50	20	5,911	0.34%
2020/12/04	3	107.33	25	108.56	109.00	-22	5,764	-0.38%
2020/12/03	6	108.58	1	110.00	108.50	5	5,755	0.09%
2020/12/01	5	105.10	4	105.63	107.00	1	5,917	0.02%
2020/11/30	3	106.17	0	0.00	105.00	3	5,993	0.05%
2020/11/27	1	105.00	3	106.83	107.00	-2	5,923	-0.03%
2020/11/26	6	105.42	1	103.50	105.00	5	5,935	0.08%
2020/11/25	10	106.25	1	107.00	106.50	9	6,016	0.15%
2020/11/24	14	106.21	4.6	107.91	105.50	9.4	5,976	0.16%
2020/11/23	35	109.50	20	107.20	108.00	15	5,890	0.25%
2020/11/20	1	101.50	1	103.00	105.00	0	5,579	0.00%
2020/11/18	1	99.00	1	99.00	99.50	0	5,642	0.00%
2020/11/17	0	0.00	3	98.53	99.00	-3	5,692	-0.05%
2020/11/16	3	97.33	1	98.50	98.50	2	5,723	0.03%
2020/11/13	2	95.95	0	0.00	96.10	2	5,757	0.03%
2020/11/11	2	98.30	0	0.00	98.00	2	5,755	0.03%
2020/11/10	1	99.00	0	0.00	98.30	1	5,774	0.02%
2020/11/09	2	103.50	3	102.33	103.00	-1	5,794	-0.02%
2020/11/06	1	101.00	1.5	100.30	100.50	-0.5	5,810	-0.01%
2020/11/05	10	99.47	35	99.54	100.00	-25	5,873	-0.43%
2020/11/04	1	95.10	1	94.90	96.20	0	5,758	0.00%
2020/11/03	5	93.92	0	0.00	93.90	5	5,943	0.08%
2020/11/02	1	92.90	0	0.00	93.60	1	6,338	0.02%
2020/10/30	1	93.40	1	93.20	93.20	0	6,478	0.00%
2020/10/29	1	93.50	0	0.00	94.20	1	6,545	0.02%
2020/10/27	13	93.90	0	0.00	94.50	13	6,680	0.19%
2020/10/26	1	95.50	1	95.20	95.40	0	6,777	0.00%
2020/10/23	5	95.66	0	0.00	95.40	5	6,931	0.07%
2020/10/22	1	96.20	2	96.70	96.20	-1	7,492	-0.01%
2020/10/15	3	98.70	1	98.50	98.50	2	8,772	0.02%
2020/10/13	1	98.40	1	99.90	98.50	0	8,855	0.00%
2020/10/08	3	98.60	10	98.25	98.50	-7	8,817	-0.08%
2020/10/06	3	96.00	3	96.80	96.70	0	8,709	0.00%
2020/10/05	1	95.30	2	96.40	95.30	-1	8,729	-0.01%
2020/09/30	10	94.37	2	96.05	96.10	8	8,722	0.09%
2020/09/29	2	97.95	13	99.12	95.00	-11	8,693	-0.13%
2020/09/28	5	94.60	8	96.25	97.80	-3	8,607	-0.03%
2020/09/23	2.2	93.92	1	93.20	93.60	1.2	8,682	0.01%
2020/09/22	0	0.00	1	93.80	92.70	-1	8,722	-0.01%
2020/09/21	8	93.69	0	0.00	93.50	8	8,745	0.09%
2020/09/18	8	95.36	1	94.90	95.40	7	8,776	0.08%
2020/09/17	4	95.58	0	0.00	95.60	4	8,775	0.05%
2020/09/15	0	0.00	2	96.70	96.00	-2	8,783	-0.02%
2020/09/14	3.8	97.93	0	0.00	97.90	3.8	8,745	0.04%
2020/09/11	0.3	97.40	2	97.20	97.40	-1.7	8,687	-0.02%
2020/09/10	6.2	97.30	21	97.61	97.30	-14.8	8,638	-0.17%
2020/09/09	11.4	93.71	0	0.00	96.20	11.4	8,636	0.13%
2020/09/08	3.3	95.82	0	0.00	96.00	3.3	8,629	0.04%
2020/09/07	1	95.50	8	98.60	96.50	-7	8,619	-0.08%
2020/09/04	14.2	93.20	0	0.00	93.80	14.2	8,487	0.17%
2020/09/03	1	95.50	19	95.90	96.00	-18	8,459	-0.21%
2020/09/02	3	93.90	0	0.00	94.60	3	8,345	0.04%
2020/08/31	15.1	93.29	13	95.65	93.50	2.1	8,317	0.03%
2020/08/28	0	0.00	3	93.43	93.90	-3	8,160	-0.04%
2020/08/27	11	93.50	0	0.00	93.30	11	8,141	0.14%
2020/08/25	5	94.42	4	94.13	94.40	1	8,088	0.01%
2020/08/24	1	92.60	1	92.50	91.90	0	8,028	0.00%
2020/08/20	0	0.00	3	84.37	84.80	-3	7,882	-0.04%
2020/08/19	2	91.50	2	91.00	89.50	0	7,851	0.00%
2020/08/17	3	90.63	0	0.00	90.30	3	7,790	0.04%
2020/08/14	0	0.00	2	91.50	91.50	-2	7,809	-0.03%
2020/08/13	4	90.30	0	0.00	91.40	4	7,764	0.05%
2020/08/12	2	88.30	1	87.70	88.20	1	7,641	0.01%
2020/08/10	41	87.43	42	88.29	87.20	-1	7,603	-0.01%
2020/08/07	4	90.53	4	92.23	89.70	0	7,614	0.00%
2020/08/06	1	92.80	1	93.70	92.10	0	7,480	0.00%
2020/08/05	2	95.00	2	95.77	97.70	0	7,132	0.00%
2020/08/04	1	94.30	2	93.20	93.10	-1	6,992	-0.01%
2020/07/30	3	97.73	3	95.30	95.10	0	6,820	0.00%
2020/07/29	4	96.10	3	94.90	95.20	1	6,724	0.01%
2020/07/28	13	96.50	10	99.98	95.50	3	6,632	0.05%
2020/07/27	2	93.05	1	96.00	93.90	1	6,091	0.02%
2020/07/24	1	89.10	2	88.75	89.00	-1	5,776	-0.02%
2020/07/23	11	94.05	1	95.50	91.30	10	5,658	0.18%
2020/07/22	2	83.95	8	87.83	90.70	-6	5,280	-0.11%
2020/07/21	4	82.93	3	83.60	82.50	1	5,158	0.02%
2020/07/20	2	80.90	0	0.00	81.20	2	5,127	0.04%
2020/07/15	1	82.60	0	0.00	82.30	1	5,011	0.02%
2020/07/14	0	0.00	5	82.40	82.60	-5	5,031	-0.10%
2020/07/13	1	82.40	0	0.00	82.30	1	5,060	0.02%
2020/07/09	0	0.00	2	80.10	81.00	-2	5,203	-0.04%
2020/07/08	3	81.50	3	81.90	81.50	0	5,184	0.00%
2020/07/07	13	82.13	7	82.67	81.90	6	5,238	0.11%
2020/07/06	8	78.89	5	79.10	80.30	3	5,212	0.06%
2020/07/03	1	80.70	4	80.38	80.90	-3	5,215	-0.06%
2020/06/30	1	77.70	0	0.00	77.80	1	5,157	0.02%
2020/06/24	1	78.90	0	0.00	78.30	1	5,290	0.02%
2020/06/18	0	0.00	4	76.90	77.00	-4	5,675	-0.07%
2020/06/15	0	0.00	1	76.80	76.00	-1	6,083	-0.02%
2020/06/12	1	75.70	1	75.70	75.70	0	6,087	0.00%
2020/06/11	0	0.00	1	77.50	77.20	-1	6,109	-0.02%
2020/06/10	2	77.20	1	76.40	77.20	1	6,099	0.02%
2020/06/08	2	74.60	2	75.10	75.80	0	6,305	0.00%
2020/06/05	2	74.40	0	0.00	74.40	2	6,300	0.03%
2020/06/02	0	0.00	1	74.10	73.20	-1	6,435	-0.02%
2020/06/01	0	0.00	5	73.10	73.40	-5	6,440	-0.08%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/18	2	68.00	1	69.50	67.60	1	6,734	0.01%
2020/05/14	2	72.50	0	0.00	71.70	2	6,681	0.03%
2020/05/04	0	0.00	3	69.10	69.50	-3	6,636	-0.05%
2020/04/30	0	0.00	1	69.40	69.90	-1	6,624	-0.02%
2020/04/28	0	0.00	1	68.10	68.40	-1	6,512	-0.02%
2020/04/27	2	67.65	0	0.00	67.60	2	6,581	0.03%
2020/04/24	0	0.00	3	67.30	66.80	-3	6,522	-0.05%
2020/04/23	4	67.35	0	0.00	67.30	4	6,469	0.06%
2020/04/15	1	66.00	0	0.00	68.00	1	6,543	0.02%
2020/04/14	0	0.00	4	63.60	65.50	-4	6,409	-0.06%
2020/04/13	0	0.00	7	63.10	63.00	-7	6,323	-0.11%
2020/04/09	4	62.00	0	0.00	62.40	4	6,216	0.06%
2020/04/07	0	0.00	4	60.85	61.20	-4	6,065	-0.07%
2020/04/01	8	58.83	0	0.00	58.90	8	6,190	0.13%
2020/03/26	3	57.60	0	0.00	59.00	3	5,822	0.05%
2020/03/25	0	0.00	1	59.50	59.00	-1	5,718	-0.02%
2020/03/24	1	57.00	1	56.60	56.70	0	5,656	0.00%
2020/03/23	0	0.00	5	56.14	55.00	-5	5,687	-0.09%
2020/03/20	5	60.50	5	58.80	58.90	0	5,750	0.00%
2020/03/18	3	63.67	4	64.40	64.00	-1	5,639	-0.02%
2020/03/17	5	63.01	2	65.50	65.00	3	5,724	0.05%
2020/03/16	2	68.89	0	0.00	67.00	2	5,852	0.03%
2020/03/13	1	67.50	5	66.30	70.00	-4	5,922	-0.07%
2020/03/12	3	71.80	4	72.15	71.40	-1	5,974	-0.02%
2020/03/10	3	72.00	0	0.00	72.00	3	6,380	0.05%
2020/03/09	0	0.00	1	73.40	72.90	-1	6,726	-0.01%
2020/03/03	2	75.40	2	75.60	75.10	0	6,861	0.00%
2020/03/02	1	74.60	6	73.73	74.00	-5	6,891	-0.07%
2020/02/25	4	75.05	0	0.00	75.30	4	7,200	0.06%
2020/02/24	4	74.05	0	0.00	74.00	4	7,139	0.06%
2020/02/18	0	0.00	2	78.00	77.90	-2	6,943	-0.03%
2020/02/17	0	0.00	1	79.50	78.30	-1	6,895	-0.01%
2020/02/14	2	78.85	0	0.00	79.00	2	6,821	0.03%
2020/02/12	2	77.50	0	0.00	78.50	2	6,766	0.03%
2020/02/10	2	77.20	1	76.40	76.90	1	6,668	0.01%
2020/02/06	0	0.00	4	78.35	78.90	-4	6,644	-0.06%
2020/02/05	0	0.00	2	77.20	76.50	-2	6,663	-0.03%
2020/02/04	0	0.00	2	77.10	76.80	-2	6,692	-0.03%
2020/02/03	0	0.00	1	73.60	74.50	-1	6,676	-0.01%
2020/01/31	3	74.80	0	0.00	75.20	3	6,658	0.05%
2020/01/30	4	75.30	2	75.55	75.00	2	6,642	0.03%
2020/01/17	1	80.10	0	0.00	79.60	1	6,488	0.02%
2020/01/15	1	82.30	1	81.80	81.00	0	6,483	0.00%
2020/01/14	0	0.00	1	82.20	83.10	-1	6,389	-0.02%
2020/01/13	2	77.50	0	0.00	79.80	2	6,228	0.03%
2020/01/10	0	0.00	2	77.60	77.50	-2	6,176	-0.03%
2020/01/07	0	0.00	1	77.30	77.40	-1	6,196	-0.02%
2020/01/03	1	78.00	1	79.80	78.00	0	6,122	0.00%
2020/01/02	1	78.80	0	0.00	78.80	1	6,067	0.02%
2019/12/30	3	81.23	2	80.40	80.20	1	6,024	0.02%
2019/12/27	10	80.14	7	80.37	80.00	3	5,985	0.05%
2019/12/26	0	0.00	1	77.70	78.10	-1	5,767	-0.02%
2019/12/25	2	78.10	1	78.00	78.30	1	5,805	0.02%
2019/12/24	1	77.00	0	0.00	76.40	1	5,900	0.02%
2019/12/16	3	78.13	3	77.37	77.30	0	5,662	0.00%
2019/12/13	1	77.60	0	0.00	77.00	1	5,630	0.02%
2019/12/12	1	77.00	0	0.00	77.00	1	5,505	0.02%
2019/12/11	1	75.60	1	76.40	77.40	0	5,432	0.00%
2019/12/10	0	0.00	1	76.70	76.00	-1	5,289	-0.02%
2019/12/09	3	76.83	1	77.60	76.70	2	5,178	0.04%
2019/12/06	1	77.50	0	0.00	77.90	1	5,055	0.02%
2019/12/05	14	81.41	14	79.87	79.60	0	4,882	0.00%
2019/12/04	9	77.61	9	77.21	76.20	0	4,564	0.00%
2019/12/03	0	0.00	2	71.50	73.10	-2	4,170	-0.05%
2019/12/02	2	70.70	0	0.00	70.70	2	4,111	0.05%
2019/11/29	0	0.00	2	71.75	71.60	-2	4,239	-0.05%
2019/11/28	3	72.43	3	72.47	72.40	0	4,183	0.00%
2019/11/27	3	72.47	4	71.33	71.10	-1	4,140	-0.02%
2019/11/26	4	71.95	3	72.03	72.00	1	4,053	0.02%
2019/11/25	5	68.62	9	69.16	68.80	-4	3,784	-0.11%
2019/11/22	0	0.00	16	68.00	68.00	-16	3,686	-0.43%
2019/11/20	2	66.05	0	0.00	65.20	2	3,592	0.06%
2019/11/19	1	66.80	0	0.00	66.50	1	3,552	0.03%
2019/11/18	1	66.00	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/04	0	0.00	1	66.80	67.40	-1	3,522	-0.03%
2019/10/31	0	0.00	1	65.00	65.20	-1	3,503	-0.03%
2019/10/25	0	0.00	1	64.60	64.30	-1	3,649	-0.03%
2019/10/24	1	64.70	0	0.00	64.70	1	3,664	0.03%
2019/10/21	0	0.00	5	63.60	63.30	-5	3,844	-0.13%
2019/10/18	6	62.98	0	0.00	63.00	6	3,868	0.16%
2019/10/17	0	0.00	10	64.40	64.30	-10	3,946	-0.25%
2019/10/16	0	0.00	2	64.95	64.60	-2	3,945	-0.05%
2019/10/14	10	62.40	0	0.00	62.60	10	3,937	0.25%
2019/10/08	1	62.40	11	62.49	62.40	-10	3,911	-0.26%
2019/10/04	1	60.90	0	0.00	60.90	1	3,892	0.03%
2019/10/03	10	61.10	0	0.00	61.20	10	3,875	0.26%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/27	1	63.10	0	0.00	62.70	1	3,858	0.03%
2019/09/19	1	68.50	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	1	67.70	68.60	-1	4,064	-0.02%
2019/09/17	0	0.00	2	66.00	66.00	-2	3,970	-0.05%
2019/09/12	0	0.00	2	66.25	65.60	-2	3,958	-0.05%
2019/09/11	0	0.00	2	65.70	65.00	-2	3,958	-0.05%
2019/09/10	0	0.00	2	65.50	65.00	-2	3,922	-0.05%
2019/09/09	0	0.00	2	66.50	65.80	-2	3,870	-0.05%
2019/09/05	3	65.10	1	65.10	64.90	2	3,870	0.05%
2019/09/04	1	65.20	0	0.00	65.10	1	3,918	0.03%
2019/09/02	0	0.00	2	64.10	64.10	-2	3,851	-0.05%
2019/08/30	0	0.00	5	63.66	64.00	-5	3,876	-0.13%
2019/08/05	2	61.90	0	0.00	61.90	2	4,559	0.04%
2019/07/31	2	63.00	0	0.00	63.30	2	4,571	0.04%
2019/07/25	3	64.70	0	0.00	64.40	3	4,793	0.06%
2019/07/24	0	0.00	2	64.40	64.50	-2	4,772	-0.04%
2019/07/23	1	64.40	0	0.00	64.50	1	4,776	0.02%
2019/07/22	3	63.07	1	62.40	63.10	2	4,709	0.04%
2019/07/19	1	62.00	0	0.00	62.00	1	4,718	0.02%
2019/07/11	0	0.00	2	61.60	61.30	-2	4,932	-0.04%
2019/07/09	2	60.40	0	0.00	60.80	2	4,973	0.04%
2019/07/08	1	60.10	0	0.00	60.30	1	4,976	0.02%
2019/07/04	4	62.30	0	0.00	61.20	4	5,038	0.08%
2019/07/03	6	63.75	0	0.00	64.60	6	5,088	0.12%
2019/06/27	0	0.00	5	66.22	66.00	-5	4,979	-0.10%
2019/06/26	0	0.00	1	64.90	65.00	-1	4,944	-0.02%
2019/06/21	0	0.00	2	63.80	64.20	-2	4,979	-0.04%
2019/06/19	0	0.00	1	62.90	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.60	61.80	-1	5,087	-0.02%
2019/06/14	2	60.60	0	0.00	60.60	2	5,173	0.04%
2019/06/13	1	60.90	0	0.00	61.00	1	5,189	0.02%
2019/06/11	1	59.90	0	0.00	60.00	1	5,190	0.02%
2019/05/31	2	59.50	0	0.00	60.30	2	5,348	0.04%
2019/05/27	2	59.40	0	0.00	60.00	2	5,522	0.04%
2019/05/23	2	60.80	0	0.00	60.80	2	5,526	0.04%
2019/05/16	1.3	64.02	0	0.00	63.70	1.3	5,831	0.02%
2019/05/09	3	64.00	0	0.00	63.70	3	6,526	0.05%
2019/05/03	8	64.70	0	0.00	65.00	8	6,627	0.12%
2019/04/25	0	0.00	8	70.20	70.20	-8	6,353	-0.13%
2019/04/09	1	67.70	0	0.00	67.70	1	6,621	0.02%
2019/04/08	0	0.00	1	69.80	69.50	-1	6,545	-0.02%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/04/01	1	67.40	0	0.00	67.00	1	6,446	0.02%
2019/03/25	1	67.90	0	0.00	68.10	1	6,398	0.02%
2019/03/21	0	0.00	3	66.40	66.50	-3	6,247	-0.05%
2019/03/20	3	65.90	0	0.00	65.50	3	6,264	0.05%
2019/03/18	0	0.00	1	65.70	65.40	-1	6,202	-0.02%
2019/03/15	1	67.10	1	66.70	65.80	0	6,164	0.00%
2019/03/14	1	66.80	0	0.00	66.50	1	6,176	0.02%
2019/03/13	2	67.10	2	66.40	66.50	0	6,209	0.00%
2019/03/11	1	66.00	0	0.00	65.50	1	6,188	0.02%
2019/02/22	0	0.00	5	65.20	65.60	-5	5,926	-0.08%
2019/02/19	5	66.20	0	0.00	66.90	5	5,805	0.09%
2019/02/18	0	0.00	7	68.73	67.40	-7	5,713	-0.12%
2019/02/15	1	67.10	2	67.20	65.50	-1	5,557	-0.02%
2019/02/14	5	64.80	0	0.00	66.10	5	5,437	0.09%
2019/02/13	2	63.50	0	0.00	62.70	2	5,202	0.04%
2019/01/30	0	0.00	2	67.00	66.60	-2	4,912	-0.04%
2019/01/29	0	0.00	1	64.00	64.40	-1	4,837	-0.02%
2019/01/21	0	0.00	2	60.40	60.30	-2	5,037	-0.04%
2019/01/18	0	0.00	1	60.20	60.00	-1	5,143	-0.02%
2019/01/10	1	56.70	0	0.00	56.30	1	5,053	0.02%
2019/01/07	2	58.40	0	0.00	58.50	2	4,998	0.04%
2019/01/04	0	0.00	4	57.25	57.40	-4	5,013	-0.08%
2019/01/03	4	60.78	0	0.00	59.60	4	5,023	0.08%
2019/01/02	0	0.00	2	61.50	63.00	-2	5,061	-0.04%
2018/12/28	2	59.00	0	0.00	59.50	2	5,037	0.04%
2018/12/26	0	0.00	3	60.40	60.30	-3	5,124	-0.06%
2018/12/19	3	65.37	0	0.00	64.00	3	5,204	0.06%
2018/12/14	0	0.00	2	60.10	61.00	-2	5,237	-0.04%
2018/12/12	2	61.65	2	61.50	61.60	0	5,281	0.00%
2018/12/06	2	60.00	1	62.40	58.10	1	5,453	0.02%
2018/12/05	1	65.00	0	0.00	62.80	1	5,449	0.02%
2018/12/04	2	67.90	2	66.80	67.50	0	5,501	0.00%
2018/12/03	2	68.00	2	68.05	69.00	0	5,532	0.00%
2018/11/30	0	0.00	1	65.50	64.80	-1	5,518	-0.02%
2018/11/29	0	0.00	3	64.50	64.40	-3	5,512	-0.05%
2018/11/28	7	63.14	10	64.79	64.80	-3	5,469	-0.05%
2018/11/23	2	60.50	0	0.00	60.40	2	5,525	0.04%
2018/11/22	0	0.00	2	62.00	62.10	-2	5,587	-0.04%
2018/11/19	4	60.60	5	61.68	60.10	-1	5,745	-0.02%
2018/11/16	3	62.90	2	63.00	62.80	1	5,717	0.02%
2018/11/15	0	0.00	2	60.90	62.30	-2	5,751	-0.03%
2018/11/13	0	0.00	1	59.00	60.40	-1	5,754	-0.02%
2018/11/09	0	0.00	1	60.10	59.90	-1	5,796	-0.02%
2018/11/08	2	63.20	10	63.60	62.30	-8	5,771	-0.14%
2018/11/06	1	60.80	0	0.00	62.20	1	5,779	0.02%
2018/11/02	0	0.00	1	58.90	60.90	-1	5,955	-0.02%
2018/11/01	2	58.80	2	59.30	59.30	0	6,096	0.00%
2018/10/31	1	57.10	0	0.00	57.00	1	6,033	0.02%
2018/10/30	1	53.10	0	0.00	52.90	1	5,892	0.02%
2018/10/08	10	61.60	0	0.00	61.00	10	5,598	0.18%
2018/10/05	3	61.67	1	61.40	62.80	2	5,535	0.04%
2018/10/04	1	65.80	0	0.00	65.70	1	5,473	0.02%
2018/09/20	0	0.00	1	66.60	66.70	-1	5,466	-0.02%
2018/09/18	1	64.50	0	0.00	64.00	1	5,493	0.02%
2018/09/14	2	63.30	2	66.50	66.10	0	5,407	0.00%
2018/09/12	3	63.13	3	61.70	61.70	0	5,295	0.00%
2018/09/10	13	64.66	4	65.28	64.70	9	5,271	0.17%
2018/09/06	1	71.40	0	0.00	70.10	1	5,357	0.02%
2018/08/31	2	74.20	3	74.37	74.50	-1	5,622	-0.02%
2018/08/30	1	73.30	0	0.00	73.60	1	5,551	0.02%
2018/08/28	3	76.40	0	0.00	76.00	3	5,378	0.06%
2018/08/27	0	0.00	3	73.70	74.00	-3	5,327	-0.06%
2018/08/24	3	71.17	0	0.00	70.80	3	5,337	0.06%
2018/08/22	3	75.17	0	0.00	74.10	3	5,362	0.06%
2018/08/21	3	75.00	3	75.43	76.20	0	5,358	0.00%
2018/08/17	4	75.83	3	76.30	75.10	1	5,358	0.02%
2018/08/16	6	74.93	8	75.24	75.00	-2	5,361	-0.04%
2018/08/14	4	76.93	3	76.90	76.70	1	5,289	0.02%
2018/08/10	1	81.90	1	83.30	82.30	0	5,200	0.00%
2018/08/09	1	81.50	1	80.60	81.50	0	5,075	0.00%
2018/08/08	14	80.11	13	81.83	83.10	1	4,918	0.02%
2018/08/07	0	0.00	3	76.40	76.50	-3	4,710	-0.06%
2018/08/06	6	78.30	3	77.10	75.40	3	4,659	0.06%
2018/08/03	4	75.93	3	76.83	77.00	1	4,591	0.02%
2018/08/02	0	0.00	2	74.40	73.70	-2	4,537	-0.04%
2018/08/01	1	79.10	2	78.10	77.60	-1	4,507	-0.02%
2018/07/31	1	77.80	0	0.00	78.00	1	4,434	0.02%
2018/07/30	2	77.05	3	77.47	77.20	-1	4,391	-0.02%
2018/07/24	9	72.77	7	73.86	73.70	2	4,246	0.05%
2018/06/25	0	0.00	3	69.00	69.00	-3	4,044	-0.07%
2018/06/13	11	71.24	11	71.95	70.40	0	3,608	0.00%
2018/06/12	0	0.00	10	68.65	67.20	-10	3,365	-0.30%
2018/06/11	10	71.90	0	0.00	69.70	10	3,296	0.30%
2018/06/01	0	0.00	21	67.43	65.10	-21	3,180	-0.66%
2018/05/30	2	66.10	12	65.98	64.50	-10	3,035	-0.33%
2018/05/29	10	64.06	1	63.90	66.00	9	3,012	0.30%
2018/05/28	1	64.70	0	0.00	64.80	1	3,006	0.03%
2018/05/25	0	0.00	5	63.50	63.70	-5	2,996	-0.17%
2018/05/23	5	62.20	0	0.00	62.00	5	2,982	0.17%
2018/05/07	0	0.00	11	59.91	59.80	-11	3,299	-0.33%
2018/05/04	1	60.00	1	60.00	59.60	0	3,305	0.00%
2018/05/03	1	59.90	1	60.50	60.90	0	3,306	0.00%
2018/05/02	0	0.00	1	61.00	61.00	-1	3,305	-0.03%
2018/04/24	1	61.00	0	0.00	60.60	1	3,501	0.03%
2018/04/19	0	0.00	1	64.00	64.80	-1	3,725	-0.03%
2018/04/12	0	0.00	5	64.00	64.00	-5	3,727	-0.13%
2018/04/09	5	63.50	0	0.00	63.50	5	3,787	0.13%
2018/04/02	10	66.40	0	0.00	65.10	10	3,775	0.26%
2018/03/31	7	67.24	9	67.69	67.00	-2	3,746	-0.05%
2018/03/30	8	66.04	2	66.20	66.90	6	3,619	0.17%
2018/03/22	3	64.50	0	0.00	64.60	3	3,301	0.09%
2018/03/20	0	0.00	1	64.30	64.40	-1	3,365	-0.03%
2018/03/15	2	63.90	0	0.00	63.90	2	3,428	0.06%
2018/03/06	1	62.00	0	0.00	62.50	1	3,753	0.03%
2018/02/09	0	0.00	5	63.46	64.10	-5	4,425	-0.11%
2018/02/08	1	62.40	2	61.75	61.60	-1	4,361	-0.02%
2018/02/07	1	62.00	0	0.00	59.70	1	4,347	0.02%
2018/02/06	1	61.20	0	0.00	60.20	1	4,368	0.02%
2018/02/05	4	62.80	0	0.00	63.50	4	4,307	0.09%
2018/01/26	0	0.00	3	62.80	63.70	-3	4,362	-0.07%
2018/01/25	1	65.00	0	0.00	64.80	1	4,320	0.02%
2018/01/24	3	65.93	0	0.00	66.00	3	4,275	0.07%
2018/01/19	0	0.00	1	68.90	68.10	-1	4,250	-0.02%
2018/01/16	3	65.60	1	63.90	64.30	2	3,856	0.05%
2018/01/10	1	63.10	0	0.00	62.80	1	3,756	0.03%
2018/01/03	0	0.00	1	64.00	64.00	-1	3,609	-0.03%