智冠 (5478)-華南永昌-小港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
447張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	146.00	0	0.00	145.00	1	638	0.16%
2024/05/08	0	0.00	1	151.50	148.00	-1	646	-0.15%
2024/04/29	0	0.00	1	145.00	146.50	-1	893	-0.11%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/23	1	137.00	0	0.00	139.00	1	914	0.11%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/17	0	0.00	4	138.00	139.50	-4	956	-0.42%
2024/04/16	3	134.33	0	0.00	134.00	3	960	0.31%
2024/04/09	1	143.00	0	0.00	142.00	1	1,109	0.09%
2024/04/03	1	141.00	0	0.00	140.50	1	1,182	0.08%
2024/03/28	1	144.50	0	0.00	142.50	1	1,365	0.07%
2024/03/15	1	156.00	3	156.67	157.00	-2	1,323	-0.15%
2024/03/12	1	157.00	1	156.50	156.50	0	1,305	0.00%
2024/03/11	1	156.00	1	161.50	153.00	0	1,283	0.00%
2024/03/08	0	154.50	2	154.00	150.00	-2	1,259	-0.16%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/06	2	135.00	2	134.50	134.00	0	1,383	0.00%
2024/02/27	3	132.83	4	132.50	132.00	-1	1,474	-0.07%
2024/02/26	4	134.25	4	133.50	133.00	0	1,529	0.00%
2024/02/21	2	135.00	2	135.50	137.00	0	1,586	0.00%
2024/02/15	2	135.00	7	134.93	135.50	-5	1,568	-0.32%
2024/02/02	10	140.50	10	140.00	140.00	0	1,556	0.00%
2024/02/01	11	141.86	13	140.38	140.50	-2	1,561	-0.13%
2024/01/31	0	0.00	1	145.50	143.50	-1	1,560	-0.06%
2024/01/30	11	148.18	10	144.00	144.00	1	1,543	0.06%
2024/01/29	11	148.55	10	149.65	149.00	1	1,526	0.07%
2024/01/26	1	149.00	3	148.00	150.50	-2	1,512	-0.13%
2024/01/25	18	168.75	6	177.50	156.50	12	1,457	0.82%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,301	-0.15%
2024/01/22	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2024/01/19	1	154.00	0	0.00	155.00	1	1,242	0.08%
2024/01/18	1	153.00	1	152.00	152.00	0	1,237	0.00%
2024/01/16	0	0.00	0.1	155.00	154.50	-0.1	1,225	-0.01%
2024/01/12	0	0.00	2	152.50	152.50	-2	1,204	-0.17%
2024/01/04	7	163.86	2	162.75	154.00	5	1,133	0.44%
2024/01/03	4	165.50	9	166.67	163.00	-5	1,069	-0.47%
2024/01/02	0	0.00	1	155.50	155.50	-1	1,011	-0.10%
2023/12/29	3	151.50	2	152.50	150.50	1	975	0.10%
2023/12/28	2	146.75	4	147.00	147.00	-2	936	-0.21%
2023/12/27	4	146.13	2.3	145.53	147.00	1.7	909	0.18%
2023/12/26	5.3	144.21	0	0.00	141.50	5.3	854	0.62%
2023/12/22	2	170.00	0	0.00	170.00	2	745	0.27%
2023/12/20	0	0.00	0	186.00	188.50	0	745	0.00%
2023/12/19	2	175.00	2	176.50	176.00	0	734	0.00%
2023/12/15	6	181.08	6	182.00	179.00	0	724	0.00%
2023/12/13	2	200.50	2	194.50	187.00	0	711	0.00%
2023/12/12	4	203.00	4	204.75	204.50	0	696	0.00%
2023/12/11	4	193.00	5	198.80	199.00	-1	690	-0.14%
2023/12/08	4	189.88	10	187.60	190.00	-6	683	-0.88%
2023/12/07	9	188.00	6	183.92	189.50	3	679	0.44%
2023/12/06	6	183.00	4	184.49	184.50	2	675	0.29%
2023/12/04	9	185.00	8	186.38	189.50	1	649	0.15%
2023/12/01	0	0.00	8	172.06	174.50	-8	627	-1.27%
2023/11/30	20	164.00	25.1	157.10	159.00	-5.1	536	-0.94%
2023/11/29	0	0.00	6	149.50	149.50	-6	382	-1.57%
2023/11/27	0	0.00	1	117.00	124.00	-1	347	-0.29%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/11/17	0	0.00	1	106.50	109.50	-1	210	-0.48%
2023/11/10	0	0.00	0.3	100.00	100.00	-0.3	163	-0.19%
2023/11/08	0	0.00	10	104.00	102.00	-10	170	-5.87%
2023/11/07	0	0.00	0.1	98.70	99.30	-0.1	169	-0.03%
2023/11/01	0	0.00	18	95.45	95.50	-18	174	-10.31%
2023/10/17	0	93.80	0	0.00	93.60	0	222	0.02%
2023/08/28	0	95.79	0	0.00	95.30	0	955	0.00%
2023/08/24	0	0.00	16	95.83	95.80	-16	957	-1.67%
2023/08/02	10	98.50	0	0.00	98.60	10	973	1.03%
2023/07/28	0.1	99.30	0	0.00	99.00	0.1	971	0.01%
2023/07/20	0	101.00	0	0.00	99.00	0	1,026	0.00%
2023/07/13	0	0.00	1.6	101.34	102.00	-1.6	1,077	-0.15%
2023/07/11	0	0.00	1	98.70	99.40	-1	1,059	-0.09%
2023/07/10	0.2	96.95	0	0.00	96.10	0.2	1,063	0.02%
2023/07/06	0.4	100.75	0	0.00	99.60	0.4	1,052	0.04%
2023/07/05	1	100.00	0.1	102.41	101.50	0.9	1,027	0.09%
2023/07/04	0	0.00	2.1	98.25	99.00	-2.1	1,015	-0.21%
2023/07/03	0.1	101.00	0	0.00	100.00	0.1	1,005	0.01%
2023/06/29	0.1	101.50	0	0.00	101.00	0.1	990	0.01%
2023/06/28	0	0.00	0.1	102.50	102.50	-0.1	983	-0.01%
2023/06/27	1	111.50	6.1	112.38	103.00	-5.1	961	-0.53%
2023/06/26	0.1	100.50	1	99.80	105.00	-0.9	846	-0.11%
2023/06/21	0	0.00	3	102.00	101.50	-3	821	-0.37%
2023/06/20	23	104.83	0.1	105.50	102.00	22.9	817	2.80%
2023/06/19	1	101.00	0	0.00	103.50	1	808	0.12%
2023/06/15	0.2	101.50	0	0.00	101.50	0.2	809	0.02%
2023/06/13	0.1	102.00	0	0.00	102.00	0.1	852	0.01%
2023/06/12	1	101.50	0	0.00	101.00	1	844	0.12%
2023/06/08	5	109.20	0	0.00	108.00	5	815	0.61%
2023/06/07	0	108.50	0	0.00	107.00	0	780	0.00%
2023/06/05	3	109.50	0.2	112.00	109.50	2.8	759	0.37%
2023/06/02	14	107.57	1	109.00	106.00	13	694	1.87%
2023/06/01	0	0.00	0	105.00	105.00	0	595	0.00%
2023/05/12	0	0.00	1	98.70	99.00	-1	522	-0.19%
2023/05/09	0	0.00	0.2	95.99	94.10	-0.2	498	-0.04%
2023/05/03	1.2	96.85	0	0.00	96.70	1.2	483	0.25%
2023/04/28	0	0.00	2	93.30	94.10	-2	465	-0.43%
2023/04/26	2	92.00	0	0.00	87.00	2	443	0.45%
2023/04/25	0	98.50	0	0.00	99.50	0	421	0.00%
2023/04/24	0	98.20	0.1	98.30	97.90	-0.1	399	-0.02%
2023/04/21	0	0.00	0.1	100.00	99.90	-0.1	383	-0.03%
2023/04/19	0.1	100.50	0.2	100.50	98.70	-0.1	352	-0.03%
2023/04/17	0	0.00	0.1	99.20	98.80	-0.1	334	-0.03%
2023/03/21	0	92.20	0	92.80	92.20	0	313	-0.01%
2023/03/14	0	82.10	0	0.00	82.30	0	236	0.00%
2023/03/10	0	0.00	1	83.80	83.20	-1	225	-0.44%
2023/02/06	0.1	82.10	0	0.00	80.60	0.1	176	0.06%
2022/12/16	0.1	78.20	0	0.00	78.50	0.1	100	0.10%
2022/11/30	0	0.00	0	78.00	78.00	0	75	-0.01%
2022/11/18	0	0.00	0	76.50	75.20	0	57	-0.01%
2022/11/11	0	73.00	0	0.00	72.50	0	52	0.02%
2022/08/19	0	0.00	1	77.70	77.60	-1	91	-1.10%
2022/08/18	0	0.00	2	77.35	77.10	-2	99	-2.00%
2022/08/16	0	0.00	1	77.00	75.00	-1	104	-0.95%
2022/08/15	0	0.00	1	76.30	76.60	-1	104	-0.96%
2022/08/12	0	0.00	1	75.40	75.20	-1	103	-0.96%
2022/08/11	0	75.20	0	0.00	74.90	0	103	0.00%
2022/08/02	0	73.50	0	0.00	73.10	0	112	0.01%
2022/07/29	0.1	76.00	0	0.00	73.90	0.1	113	0.04%
2022/07/25	1	75.20	0	0.00	75.00	1	114	0.87%
2022/07/22	0	0.00	1	76.00	76.00	-1	115	-0.87%
2022/07/20	16	74.80	0	0.00	74.70	16	118	13.55%
2022/07/11	0	76.00	0	0.00	75.50	0	128	0.01%
2022/06/24	0	77.60	0	0.00	77.00	0	135	0.00%
2022/06/09	1	84.00	1	84.10	84.10	0	135	0.00%
2022/06/08	1	83.50	1	83.10	82.70	0	132	0.00%
2022/04/25	1	87.60	0	0.00	87.30	1	204	0.49%
2022/04/22	0	0.00	1	90.00	89.40	-1	206	-0.48%
2022/04/21	1	88.60	0	0.00	88.80	1	214	0.47%
2022/04/19	0	92.60	0	92.57	91.50	0	226	-0.01%
2022/04/13	0	93.10	0	0.00	92.00	0	364	0.00%
2022/04/12	0	89.90	0	0.00	90.40	0	369	0.00%
2022/04/11	0	90.50	0	0.00	89.90	0	391	0.00%
2022/03/15	0	0.00	1	88.80	88.80	-1	949	-0.11%
2022/03/08	0	90.45	0	0.00	90.30	0	944	0.00%
2022/03/01	0	94.80	0	0.00	96.00	0	935	0.00%
2022/02/11	0	0.00	0	95.50	95.20	0	914	0.00%
2022/01/21	0	0.00	0	95.00	93.00	0	904	0.00%
2022/01/14	0	91.50	2	91.50	91.50	-2	871	-0.23%
2022/01/11	1	96.70	0	0.00	94.10	1	845	0.12%
2022/01/10	2	101.50	0	0.00	98.30	2	820	0.24%
2022/01/07	1	101.00	1	100.50	100.50	0	790	0.00%
2021/12/24	0	0.00	1	98.20	97.00	-1	602	-0.17%
2021/12/21	2	102.75	1	99.60	101.00	1	544	0.18%
2021/12/20	3	108.67	3.1	109.84	110.00	-0.1	433	-0.02%
2021/12/17	0	0.00	0	102.00	100.00	0	275	0.00%
2021/12/14	0	0.00	0	100.50	98.10	0	163	0.00%
2021/12/03	0	0.00	0	93.50	93.40	0	128	-0.03%
2021/11/26	0	91.24	0	0.00	91.40	0	134	0.02%
2021/11/05	0	0.00	0	95.40	95.30	0	197	0.00%
2021/11/04	0.2	93.40	0	0.00	93.40	0.2	198	0.10%
2021/10/29	0	0.00	1	89.50	89.40	-1	202	-0.49%
2021/09/15	0	86.80	0	0.00	86.10	0	449	0.00%
2021/09/14	0	88.90	0	0.00	86.80	0	565	0.00%
2021/09/08	0	91.50	0	0.00	89.80	0	710	0.00%
2021/08/19	0	96.80	0	0.00	95.50	0	743	0.00%
2021/08/18	0	95.40	0	0.00	98.10	0	759	0.00%
2021/08/16	0	98.79	0	0.00	98.80	0	799	0.00%
2021/08/13	0	100.00	0	0.00	99.10	0	829	0.00%
2021/08/11	0	99.80	0	0.00	98.30	0	906	0.00%
2021/07/16	1	109.00	0	0.00	108.00	1	1,182	0.08%
2021/07/14	1	104.50	0	0.00	103.50	1	1,154	0.09%
2021/07/05	0	0.00	1	105.00	105.50	-1	1,187	-0.08%
2021/07/01	0	0.00	2	105.00	105.00	-2	1,205	-0.17%
2021/06/23	4	115.88	3	117.67	110.00	1	1,338	0.07%
2021/06/22	0	0.00	6.2	113.78	117.00	-6.2	1,247	-0.50%
2021/06/21	8	109.31	0	0.00	106.50	8	1,197	0.67%
2021/06/18	0	0.00	1	106.00	108.00	-1	1,177	-0.08%
2021/06/07	1	101.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	0	0.00	1	111.00	112.50	-1	1,347	-0.07%
2021/05/20	0	0.00	1	111.50	108.50	-1	1,321	-0.08%
2021/05/19	0	0.00	2	111.50	107.00	-2	1,289	-0.16%
2021/05/18	4.1	114.14	1	104.00	115.00	3.1	1,248	0.24%
2021/05/17	0.1	106.00	1	105.50	110.00	-1	1,197	-0.08%
2021/05/13	0.1	97.92	0	0.00	97.50	0.1	1,128	0.01%
2021/05/11	2.1	101.05	0	0.00	99.50	2.1	1,110	0.18%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/12	0.1	115.00	0	0.00	113.50	0.1	1,191	0.01%
2021/04/09	0	0.00	2	120.25	121.00	-2	1,168	-0.17%
2021/04/08	0	0.00	1	118.00	119.50	-1	1,176	-0.08%
2021/04/06	3	117.67	0	0.00	119.00	3	1,244	0.24%
2021/04/01	1	119.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	1.1	121.00	0	0.00	119.00	1.1	1,201	0.09%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/22	1	124.00	1	120.00	120.00	0	961	0.00%
2021/03/19	7	113.21	14	119.39	119.00	-7	895	-0.78%
2021/03/18	5	113.00	5	110.60	110.00	0	799	0.00%
2021/03/17	1	110.00	3	110.67	111.50	-2	756	-0.26%
2021/03/08	1	97.50	0	0.00	96.70	1	688	0.15%
2021/03/03	2	95.00	0	0.00	95.10	2	683	0.29%
2021/01/27	0	0.00	1	104.00	107.00	-1	679	-0.15%
2021/01/26	2	105.50	4	103.00	103.00	-2	670	-0.30%
2021/01/22	3	104.67	0	0.00	104.00	3	655	0.46%
2021/01/18	1	111.50	0	0.00	110.00	1	585	0.17%
2021/01/15	0	0.00	4	104.00	104.50	-4	524	-0.76%
2020/12/30	0	0.00	2	106.00	105.50	-2	379	-0.53%
2020/12/14	0	0.00	2	91.50	91.50	-2	250	-0.80%
2020/10/13	0	0.00	1	88.10	88.00	-1	383	-0.26%
2020/09/18	0	0.00	1	89.40	89.70	-1	901	-0.11%
2020/09/17	2	90.60	2	90.70	90.20	0	945	0.00%
2020/09/10	3	89.53	0	0.00	89.30	3	987	0.30%
2020/08/26	1	99.50	0	0.00	99.20	1	1,172	0.09%
2020/08/25	1	99.80	0	0.00	99.90	1	1,188	0.08%
2020/07/29	0	0.00	1	99.50	101.50	-1	1,650	-0.06%
2020/07/27	0.5	99.90	0	0.00	99.90	0.5	1,648	0.03%
2020/07/24	0	0.00	0	103.00	102.50	0	1,635	0.00%
2020/07/20	1	116.00	1	112.50	112.50	0	1,601	0.00%
2020/07/17	3	116.17	2	115.50	114.50	1	1,587	0.06%
2020/07/15	1	111.50	1	114.00	111.50	0	1,545	0.00%
2020/07/14	1	115.00	6	116.50	114.50	-5	1,538	-0.32%
2020/07/10	0.5	110.50	0	0.00	111.00	0.5	1,498	0.03%
2020/07/07	8	116.50	3	117.33	115.50	5	1,457	0.34%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/06/19	0	0.00	1	109.00	106.50	-1	1,038	-0.10%
2020/06/18	1	107.50	1	110.00	107.50	0	1,022	0.00%
2020/06/16	0	0.00	0	104.00	104.00	0	999	0.00%
2020/06/11	1	98.50	0	0.00	98.00	1	966	0.10%
2020/05/29	0	0.00	1	107.50	107.00	-1	811	-0.12%
2020/05/28	0	0.00	2	111.00	109.50	-2	802	-0.25%
2020/05/22	1	120.00	0	0.00	119.00	1	739	0.14%
2020/05/20	1	113.00	1	114.50	116.50	0	687	0.00%
2020/05/19	0	0.00	1	114.00	112.00	-1	648	-0.15%
2020/05/18	1	113.00	3	114.83	114.50	-2	600	-0.33%
2020/05/15	4	102.13	3	100.67	105.00	1	554	0.18%
2020/05/14	0	0.00	2	104.00	99.20	-2	492	-0.41%
2020/04/27	0	0.00	1	82.40	82.20	-1	312	-0.32%
2020/04/24	1	83.40	0	0.00	82.30	1	310	0.32%
2020/04/15	0	0.00	1	80.20	80.20	-1	295	-0.34%
2020/04/10	1	78.30	1	79.00	80.00	0	285	0.00%
2020/04/08	0	0.00	1	75.50	75.90	-1	281	-0.36%
2020/04/07	1	75.50	0	0.00	76.00	1	293	0.34%
2020/03/27	1	74.20	0	0.00	70.80	1	294	0.34%
2020/02/18	2	85.25	4	84.90	82.00	-2	224	-0.89%
2020/02/17	2	82.45	0	0.00	83.50	2	205	0.97%
2020/01/30	0	0.00	1	83.20	82.00	-1	186	-0.54%
2019/12/27	0	0.00	2	80.05	79.90	-2	133	-1.50%
2019/12/25	2	80.20	0	0.00	81.20	2	138	1.45%
2019/11/28	0	0.00	1	77.80	78.00	-1	267	-0.37%
2019/11/25	1	78.60	0	0.00	78.30	1	271	0.37%
2019/11/08	0	0.00	2	78.30	77.60	-2	285	-0.70%
2019/11/07	2	79.90	0	0.00	78.40	2	284	0.70%
2019/10/14	0	0.00	1	79.60	79.80	-1	269	-0.37%
2019/10/09	1	82.60	0	0.00	81.90	1	267	0.37%
2019/10/03	0	0.00	1	82.30	82.60	-1	265	-0.38%
2019/10/02	1	83.50	0	0.00	82.90	1	263	0.38%
2019/09/24	0	0.00	0	83.10	83.10	0	240	-0.01%
2019/09/05	0	0.00	2	78.60	78.00	-2	161	-1.24%
2019/09/04	2	80.10	1	78.90	80.00	1	155	0.64%
2019/08/19	1	71.80	0	0.00	71.70	1	72	1.38%
2019/07/29	3	72.30	0	0.00	72.30	3	76	3.90%
2019/07/08	0	0.00	1	73.10	73.10	-1	79	-1.25%
2019/05/27	1	69.40	0	0.00	69.20	1	107	0.93%
2019/04/09	0	0.00	1	76.80	76.70	-1	132	-0.76%
2019/04/03	1	77.10	0	0.00	77.00	1	129	0.77%
2019/03/12	0	0.00	0	72.80	72.10	0	119	-0.03%
2019/01/17	0	0.00	1	71.90	70.50	-1	111	-0.89%
2018/10/31	2	66.10	0	0.00	66.10	2	106	1.88%
2018/10/11	1	66.60	0	0.00	66.10	1	132	0.75%
2018/06/26	0	0.00	1	75.60	75.80	-1	1,369	-0.07%
2018/06/25	1	74.80	0	0.00	75.40	1	1,423	0.07%
2018/06/15	0	0.00	1	81.50	78.80	-1	1,395	-0.07%
2018/06/14	8	83.54	0	0.00	82.20	8	1,370	0.58%
2018/05/23	1	84.90	0	0.00	84.10	1	1,094	0.09%
2018/05/21	0	0.00	1	89.50	89.50	-1	1,038	-0.10%
2018/05/18	1	101.50	2	95.50	93.90	-1	1,002	-0.10%
2018/05/17	2	93.80	7	100.00	98.00	-5	920	-0.54%
2018/05/16	1	90.50	1	91.00	91.00	0	819	0.00%
2018/05/15	0	0.00	1	91.00	91.00	-1	805	-0.12%
2018/05/14	2	88.55	2	87.90	88.20	0	802	0.00%
2018/04/13	0	0.00	1	86.40	85.00	-1	758	-0.13%
2018/04/11	0	0.00	3	90.57	94.10	-3	733	-0.41%
2018/04/09	2	88.35	0	0.00	85.40	2	699	0.29%
2018/02/27	1	66.60	0	0.00	66.70	1	380	0.26%
2018/01/31	2	72.80	0	0.00	72.60	2	508	0.39%
2018/01/17	0	0.00	1	73.90	74.10	-1	416	-0.24%
2018/01/15	1	75.30	0	0.00	75.00	1	412	0.24%