券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 151.50 | 1 | 152.00 | 152.00 | 0 | 4,317 | 0.00% |
|
| 2025/03/31 | 0 | 149.50 | 2 | 152.00 | 151.50 | -2 | 4,400 | -0.05% |
|
| 2025/03/28 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 4,623 | 0.00% |
|
| 2025/03/24 | 0 | 161.75 | 0 | 0.00 | 161.00 | 0 | 4,613 | 0.00% |
|
| 2025/03/21 | 0 | 162.50 | 6 | 164.00 | 165.00 | -6 | 4,607 | -0.13% |
|
| 2025/03/20 | 6 | 162.00 | 1 | 164.00 | 164.00 | 5 | 4,611 | 0.11% |
|
| 2025/03/18 | 3 | 157.33 | 2 | 153.75 | 154.00 | 1 | 4,550 | 0.02% |
|
| 2025/03/13 | 3 | 145.50 | 5 | 142.70 | 142.00 | -2 | 4,454 | -0.04% |
|
| 2025/03/12 | 1 | 150.00 | 1 | 147.50 | 147.00 | 0 | 4,409 | 0.00% |
|
| 2025/03/11 | 2 | 149.50 | 1 | 148.50 | 151.00 | 1 | 5,077 | 0.02% |
|
| 2025/03/10 | 1 | 162.00 | 0 | 0.00 | 157.00 | 1 | 5,435 | 0.02% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 179.00 | 173.50 | -1 | 5,708 | -0.02% |
|
| 2025/03/05 | 1 | 175.00 | 1 | 176.00 | 179.00 | 0 | 5,754 | 0.00% |
|
| 2025/03/03 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 5,838 | 0.02% |
|
| 2025/02/27 | 0 | 171.50 | 1 | 170.50 | 166.00 | -1 | 6,074 | -0.02% |
|
| 2025/02/26 | 0 | 0.00 | 7 | 175.57 | 172.00 | -7 | 6,039 | -0.12% |
|
| 2025/02/25 | 5 | 178.40 | 6 | 178.50 | 175.00 | -1 | 6,003 | -0.02% |
|
| 2025/02/24 | 6 | 177.75 | 6 | 178.00 | 178.00 | 0 | 5,918 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 166.50 | 166.50 | -2 | 5,807 | -0.03% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 5,825 | -0.02% |
|
| 2025/02/19 | 3 | 181.67 | 0 | 0.00 | 176.50 | 3 | 5,792 | 0.05% |
|
| 2025/02/18 | 8 | 179.50 | 15.1 | 183.87 | 182.50 | -7.1 | 5,716 | -0.12% |
|
| 2025/02/17 | 9 | 183.83 | 1 | 184.00 | 185.00 | 8 | 5,546 | 0.14% |
|
| 2025/02/14 | 1 | 178.50 | 2 | 179.25 | 178.50 | -1 | 5,547 | -0.02% |
|
| 2025/02/13 | 10 | 177.20 | 7 | 177.29 | 178.00 | 3 | 5,579 | 0.05% |
|
| 2025/02/12 | 0 | 0.00 | 7 | 173.29 | 175.00 | -7 | 5,595 | -0.13% |
|
| 2025/02/11 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 5,680 | 0.04% |
|
| 2025/02/07 | 5 | 177.00 | 1 | 177.00 | 177.00 | 4 | 5,796 | 0.07% |
|
| 2025/02/06 | 4 | 176.00 | 1 | 176.50 | 176.00 | 3 | 5,818 | 0.05% |
|
| 2025/02/05 | 6 | 169.50 | 4 | 168.75 | 172.00 | 2 | 5,855 | 0.03% |
|
| 2025/01/22 | 6 | 175.50 | 0 | 0.00 | 175.00 | 6 | 5,898 | 0.10% |
|
| 2025/01/20 | 0.1 | 170.00 | 0 | 0.00 | 171.00 | 0.1 | 5,877 | 0.00% |
|
| 2025/01/17 | 6 | 171.08 | 6 | 171.50 | 171.00 | 0 | 5,946 | 0.00% |
|
| 2025/01/15 | 4 | 156.50 | 3 | 158.67 | 161.00 | 1 | 6,104 | 0.02% |
|
| 2025/01/09 | 4 | 166.25 | 4 | 166.50 | 162.00 | 0 | 6,253 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 4 | 162.00 | 164.00 | -4 | 6,683 | -0.06% |
|
| 2025/01/03 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 6,776 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 4 | 165.00 | 166.00 | -4 | 7,039 | -0.06% |
|
| 2024/12/27 | 14 | 182.57 | 14 | 174.64 | 171.50 | 0 | 7,232 | 0.00% |
|
| 2024/12/26 | 11 | 175.00 | 6 | 175.83 | 177.00 | 5 | 6,970 | 0.07% |
|
| 2024/12/25 | 12 | 172.71 | 8 | 175.63 | 172.50 | 4 | 7,199 | 0.06% |
|
| 2024/12/24 | 11 | 172.68 | 11 | 173.45 | 169.50 | 0 | 7,711 | 0.00% |
|
| 2024/12/23 | 19 | 168.63 | 21 | 168.83 | 170.50 | -2 | 7,817 | -0.03% |
|
| 2024/12/20 | 1 | 162.50 | 1 | 167.00 | 161.50 | 0 | 7,976 | 0.00% |
|
| 2024/12/19 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 8,122 | 0.01% |
|
| 2024/12/18 | 3 | 159.00 | 3 | 158.67 | 160.00 | 0 | 8,843 | 0.00% |
|
| 2024/12/17 | 1 | 161.00 | 1 | 162.50 | 162.00 | 0 | 9,131 | 0.00% |
|
| 2024/12/16 | 2 | 168.00 | 2 | 164.00 | 157.00 | 0 | 9,341 | 0.00% |
|
| 2024/12/13 | 1 | 166.50 | 0.1 | 166.50 | 166.00 | 0.9 | 9,514 | 0.01% |
|
| 2024/12/11 | 6 | 172.00 | 6 | 173.83 | 170.00 | 0 | 10,082 | 0.00% |
|
| 2024/12/10 | 3 | 174.33 | 8 | 174.75 | 170.00 | -5 | 10,103 | -0.05% |
|
| 2024/12/09 | 10 | 180.00 | 12 | 180.71 | 178.00 | -2 | 10,160 | -0.02% |
|
| 2024/12/06 | 9 | 180.44 | 2 | 181.00 | 181.00 | 7 | 10,216 | 0.07% |
|
| 2024/12/05 | 7 | 176.36 | 7 | 177.50 | 178.00 | 0 | 10,185 | 0.00% |
|
| 2024/12/04 | 0.1 | 168.00 | 1.1 | 165.36 | 171.00 | -1 | 9,472 | -0.01% |
|
| 2024/12/03 | 13 | 152.42 | 11 | 154.86 | 155.50 | 2 | 9,089 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 8,854 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 139.00 | 147.00 | -3 | 8,814 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 134.00 | 137.00 | -2 | 8,810 | -0.02% |
|
| 2024/11/27 | 1 | 143.50 | 0 | 0.00 | 131.50 | 1 | 8,765 | 0.01% |
|
| 2024/11/26 | 2 | 145.75 | 1 | 142.50 | 143.50 | 1 | 8,650 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/20 | 0 | 132.50 | 0 | 0.00 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 140.00 | 136.50 | -2 | 8,426 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 145.00 | 141.00 | -1 | 8,398 | -0.01% |
|
| 2024/11/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/08 | 3 | 148.67 | 0 | 0.00 | 145.00 | 3 | 8,396 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 8,316 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 8,226 | -0.01% |
|
| 2024/11/01 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 8,196 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 147.25 | 147.50 | -2 | 8,168 | -0.02% |
|
| 2024/10/25 | 2 | 145.25 | 1 | 145.00 | 145.00 | 1 | 7,945 | 0.01% |
|
| 2024/10/24 | 2 | 157.00 | 1 | 152.00 | 147.50 | 1 | 7,867 | 0.01% |
|
| 2024/10/23 | 1 | 156.50 | 1 | 158.50 | 160.00 | 0 | 7,683 | 0.00% |
|
| 2024/10/22 | 1 | 155.00 | 2.2 | 156.18 | 153.00 | -1.2 | 7,428 | -0.02% |
|
| 2024/10/21 | 1 | 148.00 | 2 | 149.00 | 150.50 | -1 | 7,190 | -0.01% |
|
| 2024/10/18 | 1 | 143.50 | 1 | 141.50 | 143.50 | 0 | 7,089 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 6,945 | -0.01% |
|
| 2024/10/15 | 0 | 148.50 | 1 | 151.00 | 147.50 | -1 | 6,930 | -0.01% |
|
| 2024/10/14 | 1 | 145.00 | 1 | 155.00 | 150.50 | 0 | 6,853 | 0.00% |
|
| 2024/10/04 | 1 | 147.00 | 1 | 151.00 | 151.50 | 0 | 6,182 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 148.17 | 148.00 | -3 | 5,856 | -0.05% |
|
| 2024/09/27 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 5,565 | 0.02% |
|
| 2024/09/26 | 10 | 154.00 | 9 | 156.06 | 149.50 | 1 | 5,141 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 145.00 | 149.50 | -1 | 4,491 | -0.02% |
|
| 2024/09/23 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 3,905 | 0.03% |
|
| 2024/09/20 | 8 | 141.44 | 3.2 | 148.34 | 138.50 | 4.8 | 3,713 | 0.13% |
|
| 2024/09/19 | 0 | 0.00 | 4.1 | 134.98 | 139.00 | -4.1 | 2,988 | -0.14% |
|
| 2024/09/18 | 3 | 128.33 | 0.1 | 129.00 | 126.50 | 2.9 | 2,689 | 0.11% |
|
| 2024/09/16 | 1 | 130.00 | 2 | 134.25 | 135.00 | -1 | 2,462 | -0.04% |
|
| 2024/09/13 | 12 | 129.21 | 14 | 125.68 | 131.50 | -2 | 2,256 | -0.09% |
|
| 2024/09/12 | 5 | 123.20 | 4 | 125.00 | 126.50 | 1 | 1,845 | 0.05% |
|
| 2024/08/29 | 0 | 111.50 | 0 | 0.00 | 116.50 | 0 | 1,280 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 1,189 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2024/08/05 | 0 | 0.00 | 1.1 | 79.32 | 79.30 | -1.1 | 913 | -0.12% |
|
| 2024/08/02 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 839 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 862 | -0.12% |
|
| 2024/06/27 | 1 | 99.20 | 1 | 99.20 | 99.00 | 0 | 891 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 911 | -0.11% |
|
| 2024/06/17 | 0.1 | 104.18 | 0 | 0.00 | 104.50 | 0.1 | 905 | 0.01% |
|
| 2024/06/13 | 0.1 | 105.00 | 1.1 | 106.00 | 104.00 | -1 | 911 | -0.11% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 99.80 | 100.00 | -2 | 883 | -0.23% |
|
| 2024/06/06 | 2 | 97.20 | 0 | 0.00 | 96.30 | 2 | 895 | 0.22% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,126 | -0.09% |
|
| 2024/05/22 | 0.2 | 99.90 | 0 | 0.00 | 99.40 | 0.2 | 1,917 | 0.01% |
|
| 2024/05/20 | 1 | 101.00 | 0 | 0.00 | 98.90 | 1 | 1,919 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 2,043 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 93.30 | 93.60 | -2 | 2,128 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 92.20 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 97.65 | 97.60 | -2 | 2,379 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 100.50 | 98.00 | 0 | 2,372 | 0.00% |
|
| 2024/04/11 | 0.1 | 103.50 | 0 | 102.25 | 103.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/09 | 0 | 108.50 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,408 | 0.00% |
|
