券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.2 | 99.90 | 0 | 0.00 | 99.40 | 0.2 | 1,917 | 0.01% |
|
| 2024/05/20 | 1 | 101.00 | 0 | 0.00 | 98.90 | 1 | 1,919 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 2,043 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 93.30 | 93.60 | -2 | 2,128 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 92.20 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 97.65 | 97.60 | -2 | 2,379 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 100.50 | 98.00 | 0 | 2,372 | 0.00% |
|
| 2024/04/11 | 0.1 | 103.50 | 0 | 102.25 | 103.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/09 | 0 | 108.50 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,408 | 0.00% |
|
| 2024/04/03 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,787 | -0.04% |
|
| 2024/03/12 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/11 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 2,890 | -0.10% |
|
| 2024/03/05 | 3 | 119.33 | 4 | 120.75 | 120.50 | -1 | 2,987 | -0.03% |
|
| 2024/03/04 | 1 | 125.00 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 2 | 121.50 | 2 | 123.00 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/29 | 2 | 120.50 | 2 | 121.50 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 3 | 124.33 | 1 | 125.50 | 123.00 | 2 | 3,643 | 0.05% |
|
| 2024/02/26 | 7 | 125.50 | 11 | 129.55 | 127.50 | -4 | 3,764 | -0.11% |
|
| 2024/02/23 | 2 | 123.50 | 3 | 125.50 | 125.00 | -1 | 3,675 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 116.50 | 118.50 | -3 | 3,815 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 108.50 | 108.00 | -0.1 | 3,759 | 0.00% |
|
| 2024/02/02 | 1 | 109.50 | 10 | 109.50 | 110.50 | -9 | 3,759 | -0.24% |
|
| 2024/02/01 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,755 | 0.03% |
|
| 2024/01/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,761 | 0.03% |
|
| 2024/01/30 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 3,756 | 0.13% |
|
| 2024/01/29 | 5 | 106.50 | 0 | 0.00 | 107.50 | 5 | 3,775 | 0.13% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,787 | -0.03% |
|
| 2024/01/22 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 3,808 | 0.00% |
|
| 2024/01/19 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 3,848 | -0.03% |
|
| 2024/01/17 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/16 | 1 | 110.50 | 5 | 111.50 | 111.50 | -4 | 3,865 | -0.10% |
|
| 2024/01/11 | 2 | 114.00 | 4 | 114.00 | 114.00 | -2 | 3,908 | -0.05% |
|
| 2023/12/29 | 1 | 120.00 | 0 | 119.00 | 120.00 | 1 | 4,380 | 0.02% |
|
| 2023/12/27 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,368 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 120.50 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 5 | 120.50 | 21 | 121.71 | 122.00 | -16 | 4,299 | -0.37% |
|
| 2023/12/22 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 4,259 | 0.02% |
|
| 2023/12/18 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 4,248 | 0.00% |
|
| 2023/12/14 | 1 | 120.46 | 2.2 | 120.73 | 121.00 | -1.1 | 4,256 | -0.03% |
|
| 2023/12/13 | 8 | 121.63 | 0 | 0.00 | 119.50 | 8 | 4,237 | 0.19% |
|
| 2023/12/12 | 3.2 | 127.87 | 0 | 0.00 | 128.00 | 3.2 | 4,152 | 0.08% |
|
| 2023/12/11 | 5 | 128.00 | 5 | 127.50 | 127.50 | 0 | 4,161 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 130.00 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/07 | 1 | 128.00 | 2 | 129.00 | 128.00 | -1 | 4,201 | -0.02% |
|
| 2023/12/06 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 3 | 127.00 | 1 | 128.00 | 127.00 | 2 | 4,166 | 0.05% |
|
| 2023/12/04 | 13 | 133.46 | 0 | 0.00 | 129.50 | 13 | 4,186 | 0.31% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 4,173 | -0.02% |
|
| 2023/11/30 | 5 | 135.10 | 1 | 134.00 | 134.00 | 4 | 4,183 | 0.10% |
|
| 2023/11/29 | 17 | 132.79 | 26.2 | 135.39 | 136.50 | -9.2 | 4,198 | -0.22% |
|
| 2023/11/28 | 5 | 128.10 | 4.1 | 128.60 | 132.50 | 0.9 | 4,025 | 0.02% |
|
| 2023/11/27 | 7 | 129.36 | 6 | 127.00 | 126.50 | 1 | 3,997 | 0.03% |
|
| 2023/11/24 | 9 | 133.78 | 8 | 128.88 | 128.00 | 1 | 3,972 | 0.03% |
|
| 2023/11/22 | 1 | 126.00 | 20 | 125.75 | 128.00 | -19 | 3,474 | -0.55% |
|
| 2023/11/20 | 6 | 121.67 | 1 | 123.00 | 119.50 | 5 | 3,193 | 0.16% |
|
| 2023/11/17 | 3 | 116.00 | 2 | 116.50 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 1 | 113.50 | 1 | 114.00 | 114.00 | 0 | 2,984 | 0.00% |
|
| 2023/11/15 | 2 | 117.51 | 5 | 118.39 | 117.50 | -3 | 2,910 | -0.10% |
|
| 2023/11/14 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,755 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 108.00 | 109.00 | 0 | 2,731 | 0.00% |
|
| 2023/11/09 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/07 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 2,719 | 0.00% |
|
| 2023/11/06 | 0 | 110.50 | 0 | 112.00 | 111.00 | 0 | 2,739 | 0.00% |
|
| 2023/10/24 | 0 | 108.50 | 1 | 109.50 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/18 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/13 | 0 | 117.90 | 2 | 118.00 | 120.50 | -2 | 3,102 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 1 | 108.00 | 1 | 112.00 | 105.50 | 0 | 2,981 | 0.00% |
|
| 2023/10/06 | 0 | 103.50 | 3 | 103.00 | 103.50 | -3 | 2,926 | -0.10% |
|
| 2023/10/03 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 2,947 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 2,979 | -0.03% |
|
| 2023/09/25 | 1 | 108.50 | 1 | 110.00 | 108.50 | 0 | 2,977 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 2,971 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 2,952 | -0.03% |
|
| 2023/09/19 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 2,935 | -0.03% |
|
| 2023/09/15 | 2 | 119.00 | 0.1 | 119.00 | 118.00 | 1.9 | 2,918 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 2,897 | -0.07% |
|
| 2023/09/08 | 0.4 | 115.00 | 0.3 | 114.00 | 117.50 | 0.2 | 2,906 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 116.25 | 117.50 | -2 | 2,771 | -0.07% |
|
| 2023/09/01 | 4 | 113.00 | 0 | 0.00 | 114.00 | 4 | 2,689 | 0.15% |
|
| 2023/08/31 | 2 | 113.50 | 1 | 113.00 | 113.00 | 1 | 2,671 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 2,608 | -0.04% |
|
| 2023/08/29 | 3.1 | 107.45 | 1 | 108.00 | 108.00 | 2.1 | 2,547 | 0.08% |
|
| 2023/08/21 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 2,689 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 98.60 | 99.50 | -4 | 2,693 | -0.15% |
|
| 2023/08/10 | 0.1 | 99.50 | 1 | 98.50 | 98.10 | -1 | 2,673 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 105.00 | 103.00 | -0.1 | 2,643 | 0.00% |
|
| 2023/08/08 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 2,629 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 108.00 | 106.50 | -0.1 | 2,629 | 0.00% |
|
| 2023/08/02 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 2,584 | 0.00% |
|
| 2023/07/31 | 2 | 115.75 | 0.2 | 115.63 | 115.00 | 1.9 | 2,571 | 0.07% |
|
| 2023/07/28 | 1 | 121.50 | 1 | 120.50 | 120.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 118.17 | 120.00 | -3 | 2,443 | -0.12% |
|
| 2023/07/26 | 6.5 | 116.99 | 1 | 114.50 | 113.50 | 5.5 | 2,343 | 0.23% |
|
| 2023/07/25 | 2 | 117.00 | 2.1 | 118.29 | 117.50 | -0.1 | 2,174 | 0.00% |
|
| 2023/07/21 | 0.2 | 112.33 | 0 | 0.00 | 112.50 | 0.2 | 2,119 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 115.20 | 114.00 | -5 | 2,105 | -0.24% |
|
| 2023/07/14 | 1 | 106.50 | 1 | 109.00 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/07 | 1 | 107.12 | 1 | 108.50 | 108.50 | 0 | 2,219 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 2,269 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 2,320 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 113.50 | 113.00 | -5 | 2,383 | -0.21% |
|
| 2023/06/21 | 5 | 114.50 | 1 | 115.00 | 115.50 | 4 | 2,566 | 0.16% |
|
| 2023/06/19 | 1.1 | 118.77 | 0 | 0.00 | 116.00 | 1.1 | 2,700 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 2,659 | 0.00% |
|
| 2023/06/13 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 2,727 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,799 | -0.04% |
|
| 2023/06/08 | 0 | 114.50 | 0.1 | 113.50 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/06 | 0 | 116.38 | 0 | 0.00 | 114.50 | 0 | 3,256 | 0.00% |
|
| 2023/06/05 | 0.2 | 119.83 | 0 | 0.00 | 119.00 | 0.2 | 3,270 | 0.00% |
|
| 2023/06/01 | 1 | 117.00 | 1 | 116.50 | 117.00 | 0 | 3,392 | 0.00% |
|
| 2023/05/30 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 3,404 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 3,411 | -0.06% |
|
| 2023/05/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/11 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,270 | 0.02% |
|
| 2023/05/03 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,431 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/28 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/25 | 1 | 104.50 | 1 | 103.00 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/20 | 2 | 119.50 | 0 | 0.00 | 115.50 | 2 | 6,780 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 6,791 | -0.01% |
|
| 2023/04/18 | 1 | 121.50 | 10 | 125.00 | 121.50 | -9 | 6,814 | -0.13% |
|
| 2023/04/17 | 2 | 124.00 | 4 | 124.13 | 124.50 | -2 | 6,883 | -0.03% |
|
| 2023/04/14 | 10 | 124.25 | 0 | 0.00 | 123.00 | 10 | 6,991 | 0.14% |
|
| 2023/04/13 | 2 | 125.50 | 0 | 0.00 | 122.00 | 2 | 7,028 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 129.67 | 130.00 | -3 | 6,966 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 2.3 | 125.39 | 125.50 | -2.3 | 6,893 | -0.03% |
|
| 2023/04/10 | 1 | 124.00 | 0.4 | 124.50 | 123.50 | 0.7 | 6,913 | 0.01% |
|
| 2023/04/07 | 1 | 124.50 | 1.1 | 125.45 | 125.50 | -0.1 | 6,957 | 0.00% |
|
| 2023/04/06 | 1 | 124.50 | 0.3 | 123.00 | 125.50 | 0.7 | 6,940 | 0.01% |
|
| 2023/03/31 | 1.1 | 122.50 | 0.2 | 123.00 | 122.50 | 0.9 | 6,936 | 0.01% |
|
| 2023/03/30 | 0.2 | 122.00 | 0 | 0.00 | 122.00 | 0.2 | 6,950 | 0.00% |
|
| 2023/03/28 | 0.1 | 122.75 | 1 | 122.48 | 121.00 | -0.9 | 7,000 | -0.01% |
|
| 2023/03/27 | 4.4 | 126.49 | 1 | 125.50 | 125.50 | 3.4 | 6,987 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 3.3 | 129.51 | 127.50 | -3.3 | 7,028 | -0.05% |
|
| 2023/03/23 | 0 | 125.94 | 1 | 125.00 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 4.5 | 127.90 | 0.4 | 127.08 | 126.00 | 4.1 | 6,859 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 0.5 | 122.07 | 125.50 | -0.5 | 6,789 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 6,795 | -0.03% |
|
| 2023/03/17 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 6,849 | 0.00% |
|
| 2023/03/16 | 2.1 | 116.48 | 0 | 0.00 | 116.50 | 2.1 | 6,879 | 0.03% |
|
| 2023/03/15 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 6,955 | 0.01% |
|
| 2023/03/14 | 6 | 118.25 | 5 | 120.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 4 | 114.86 | 2 | 117.50 | 120.50 | 2 | 7,217 | 0.03% |
|
| 2023/03/10 | 1.1 | 123.08 | 0 | 0.00 | 124.00 | 1.1 | 7,418 | 0.01% |
|
| 2023/03/09 | 1 | 132.50 | 2 | 129.50 | 128.00 | -1 | 7,584 | -0.01% |
|
| 2023/03/07 | 8 | 127.94 | 1 | 127.50 | 127.00 | 7 | 7,556 | 0.09% |
|
| 2023/03/03 | 5 | 128.00 | 6 | 128.50 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/02/24 | 1 | 128.00 | 1 | 123.50 | 124.00 | 0 | 7,833 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 125.00 | 122.50 | -2 | 7,937 | -0.03% |
|
| 2023/02/21 | 5 | 127.90 | 0 | 0.00 | 127.00 | 5 | 8,019 | 0.06% |
|
| 2023/02/20 | 5 | 127.70 | 1.2 | 127.92 | 127.50 | 3.8 | 7,974 | 0.05% |
|
| 2023/02/17 | 1 | 121.98 | 3 | 121.50 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 1 | 116.50 | 1 | 118.50 | 118.50 | 0 | 7,829 | 0.00% |
|
| 2023/02/14 | 1 | 120.00 | 1 | 121.50 | 116.50 | 0 | 8,149 | 0.00% |
|
| 2023/02/10 | 1 | 117.50 | 2 | 117.50 | 115.00 | -1 | 8,172 | -0.01% |
|
| 2023/02/09 | 3 | 115.67 | 4 | 117.00 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/08 | 4.2 | 116.76 | 3 | 115.33 | 114.50 | 1.2 | 8,304 | 0.01% |
|
| 2023/02/07 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 8,270 | 0.00% |
|
| 2023/02/06 | 2 | 117.75 | 0 | 119.00 | 119.00 | 2 | 8,347 | 0.02% |
|
| 2023/02/03 | 4 | 116.63 | 4 | 116.13 | 118.00 | 0 | 8,352 | 0.00% |
|
| 2023/02/02 | 1 | 108.50 | 1 | 108.96 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 1 | 105.00 | 0 | 106.00 | 105.50 | 1 | 8,565 | 0.01% |
|
| 2023/01/30 | 0 | 103.50 | 7 | 101.57 | 103.00 | -7 | 8,629 | -0.08% |
|
| 2023/01/17 | 5 | 97.34 | 0 | 0.00 | 96.80 | 5 | 8,747 | 0.06% |
|
| 2023/01/13 | 5 | 97.48 | 3 | 96.37 | 96.00 | 2 | 8,997 | 0.02% |
|
| 2023/01/12 | 5 | 98.30 | 5 | 96.20 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 35.1 | 100.00 | 97.50 | -35.1 | 9,081 | -0.39% |
|
| 2023/01/09 | 0.1 | 97.14 | 35.3 | 97.24 | 96.70 | -35.2 | 9,089 | -0.39% |
|
| 2023/01/06 | 70 | 97.16 | 0 | 0.00 | 96.70 | 70 | 9,139 | 0.77% |
|
| 2023/01/05 | 1.2 | 97.11 | 1 | 96.00 | 96.00 | 0.2 | 9,212 | 0.00% |
|
| 2023/01/04 | 1.1 | 97.01 | 1 | 96.60 | 96.10 | 0.1 | 9,225 | 0.00% |
|
| 2023/01/03 | 1 | 90.30 | 1 | 90.80 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/30 | 1 | 90.40 | 1 | 89.00 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/28 | 0 | 89.04 | 0 | 0.00 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 1 | 90.00 | 1 | 91.20 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.50 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/23 | 1 | 88.40 | 1 | 88.80 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.2 | 89.75 | 88.60 | -0.2 | 10,418 | 0.00% |
|
| 2022/12/21 | 0 | 89.80 | 0 | 0.00 | 88.40 | 0 | 10,525 | 0.00% |
|
| 2022/12/20 | 0.2 | 93.47 | 0 | 0.00 | 89.30 | 0.2 | 10,634 | 0.00% |
|
| 2022/12/19 | 1 | 95.50 | 2 | 95.70 | 93.70 | -1 | 10,700 | -0.01% |
|
| 2022/12/16 | 3 | 96.33 | 2 | 96.60 | 95.70 | 1 | 10,759 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 9 | 102.00 | 102.50 | -9 | 10,830 | -0.08% |
|
| 2022/12/13 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 10,901 | 0.00% |
|
| 2022/12/09 | 1 | 106.50 | 1 | 107.00 | 105.50 | 0 | 10,914 | 0.00% |
|
| 2022/12/08 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 9 | 103.61 | 0 | 0.00 | 103.00 | 9 | 10,887 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 105.25 | 104.50 | -2 | 10,835 | -0.02% |
|
| 2022/12/02 | 4 | 106.00 | 2.3 | 106.96 | 107.00 | 1.7 | 10,675 | 0.02% |
|
| 2022/12/01 | 5 | 98.18 | 7 | 98.83 | 100.00 | -2 | 10,409 | -0.02% |
|
| 2022/11/29 | 0.1 | 95.10 | 0 | 0.00 | 94.50 | 0.1 | 10,435 | 0.00% |
|
| 2022/11/28 | 0.2 | 96.22 | 1 | 96.60 | 97.60 | -0.8 | 10,366 | -0.01% |
|
| 2022/11/25 | 7 | 97.56 | 8.1 | 97.35 | 96.50 | -1.1 | 10,336 | -0.01% |
|
| 2022/11/24 | 2 | 93.80 | 3 | 94.53 | 96.20 | -1 | 10,197 | -0.01% |
|
| 2022/11/23 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 10,093 | 0.02% |
|
| 2022/11/22 | 2 | 93.35 | 1 | 92.00 | 90.90 | 1 | 10,131 | 0.01% |
|
| 2022/11/21 | 1 | 95.60 | 1 | 95.30 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 3 | 96.53 | 5 | 97.80 | 95.10 | -2 | 10,210 | -0.02% |
|
| 2022/11/17 | 7 | 95.24 | 7 | 95.74 | 96.30 | 0 | 10,032 | 0.00% |
|
| 2022/11/16 | 3 | 94.97 | 1 | 95.00 | 94.30 | 2 | 9,957 | 0.02% |
|
| 2022/11/15 | 6 | 94.10 | 7 | 93.39 | 94.50 | -1 | 9,958 | -0.01% |
|
| 2022/11/14 | 4 | 93.38 | 6 | 94.45 | 95.00 | -2 | 10,052 | -0.02% |
|
| 2022/11/11 | 12 | 95.20 | 11 | 95.42 | 91.70 | 1 | 10,143 | 0.01% |
|
| 2022/11/09 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 10,574 | 0.02% |
|
| 2022/11/08 | 4 | 91.35 | 0 | 0.00 | 88.50 | 4 | 10,728 | 0.04% |
|
| 2022/11/07 | 3 | 90.20 | 3 | 89.80 | 89.00 | 0 | 10,775 | 0.00% |
|
| 2022/11/04 | 3 | 87.80 | 3 | 88.20 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 5 | 89.50 | 6 | 89.02 | 88.60 | -1 | 10,544 | -0.01% |
|
| 2022/11/02 | 4 | 87.73 | 3 | 87.63 | 89.00 | 1 | 10,572 | 0.01% |
|
| 2022/11/01 | 3 | 84.70 | 4 | 87.25 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/31 | 4 | 83.15 | 2 | 83.75 | 83.40 | 2 | 10,351 | 0.02% |
|
| 2022/10/28 | 9 | 82.14 | 8 | 82.48 | 82.10 | 1 | 10,407 | 0.01% |
|
| 2022/10/27 | 2 | 78.00 | 4 | 79.83 | 82.60 | -2 | 9,923 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 75.15 | 75.10 | -0.2 | 9,967 | 0.00% |
|
| 2022/10/25 | 2 | 75.90 | 1 | 76.50 | 75.20 | 1 | 9,988 | 0.01% |
|
| 2022/10/24 | 1 | 83.30 | 0 | 85.30 | 82.10 | 1 | 10,014 | 0.01% |
|
| 2022/10/21 | 3 | 82.59 | 2 | 80.85 | 80.10 | 1 | 10,055 | 0.01% |
|
| 2022/10/20 | 1 | 84.70 | 2 | 85.65 | 83.60 | -1 | 10,334 | -0.01% |
|
| 2022/10/19 | 0.1 | 86.41 | 0 | 0.00 | 85.20 | 0.1 | 10,430 | 0.00% |
|
| 2022/10/18 | 0.1 | 88.31 | 0 | 0.00 | 87.40 | 0.1 | 10,586 | 0.00% |
|
| 2022/10/17 | 0 | 89.70 | 0 | 86.80 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 0 | 85.50 | 0.1 | 82.50 | 85.80 | -0.1 | 11,393 | 0.00% |
|
| 2022/10/13 | 0.1 | 78.90 | 2.1 | 85.03 | 78.00 | -2 | 11,510 | -0.02% |
|
| 2022/10/12 | 1 | 86.50 | 0 | 0.00 | 84.40 | 1 | 11,553 | 0.01% |
|
| 2022/10/11 | 2 | 87.85 | 2 | 88.05 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 2 | 92.10 | 1 | 94.00 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 2 | 94.28 | 3 | 93.33 | 93.70 | -1 | 12,160 | -0.01% |
|
| 2022/10/05 | 7.1 | 94.45 | 6 | 93.22 | 92.50 | 1.1 | 12,257 | 0.01% |
|
| 2022/10/04 | 8 | 93.65 | 8 | 92.26 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 4 | 91.80 | 4.1 | 91.67 | 92.70 | -0.1 | 12,390 | 0.00% |
|
| 2022/09/30 | 0 | 85.40 | 1 | 83.50 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 1 | 85.80 | 1 | 84.90 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 0 | 88.80 | 0 | 0.00 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 91.90 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/23 | 2 | 97.00 | 0 | 0.00 | 96.60 | 2 | 13,268 | 0.02% |
|
| 2022/09/22 | 6 | 99.55 | 6 | 97.83 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/21 | 4 | 98.00 | 4 | 98.45 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 0.1 | 98.40 | 0 | 0.00 | 99.30 | 0.1 | 13,833 | 0.00% |
|
| 2022/09/19 | 4 | 99.63 | 4 | 100.38 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 4 | 100.00 | 5 | 102.20 | 100.00 | -1 | 14,077 | -0.01% |
|
| 2022/09/15 | 3 | 106.17 | 2 | 104.50 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 103.00 | 107.00 | -1 | 14,506 | -0.01% |
|
| 2022/09/07 | 3 | 101.37 | 2 | 100.50 | 101.50 | 1 | 15,044 | 0.01% |
|
| 2022/09/06 | 3.1 | 108.11 | 4 | 103.63 | 102.50 | -1 | 15,134 | -0.01% |
|
| 2022/09/05 | 2 | 114.00 | 1 | 114.50 | 113.00 | 1 | 15,073 | 0.01% |
|
| 2022/09/01 | 5 | 122.00 | 5 | 120.00 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 7 | 121.50 | 7 | 123.36 | 123.50 | 0 | 15,229 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 15,284 | -0.01% |
|
| 2022/08/29 | 0 | 121.25 | 6 | 119.75 | 122.50 | -6 | 15,418 | -0.04% |
|
| 2022/08/26 | 10.1 | 125.51 | 10 | 125.50 | 125.50 | 0.1 | 15,490 | 0.00% |
|
| 2022/08/25 | 6 | 128.00 | 6 | 127.00 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 5 | 128.20 | 2 | 126.50 | 125.50 | 3 | 15,670 | 0.02% |
|
| 2022/08/23 | 12 | 127.04 | 7 | 128.64 | 129.00 | 5 | 15,831 | 0.03% |
|
| 2022/08/22 | 5 | 128.50 | 5 | 130.00 | 128.00 | 0 | 15,996 | 0.00% |
|
| 2022/08/19 | 3 | 134.00 | 5 | 131.50 | 133.00 | -2 | 16,019 | -0.01% |
|
| 2022/08/18 | 6 | 132.58 | 2.1 | 133.26 | 132.00 | 3.9 | 15,969 | 0.02% |
|
| 2022/08/17 | 2 | 129.00 | 3 | 129.67 | 128.00 | -1 | 15,821 | -0.01% |
|
| 2022/08/16 | 28 | 133.96 | 27 | 131.81 | 131.50 | 1 | 15,835 | 0.01% |
|
| 2022/08/15 | 3 | 123.33 | 3 | 122.83 | 130.50 | 0 | 15,334 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 119.60 | 119.00 | -5 | 15,269 | -0.03% |
|
| 2022/08/11 | 8 | 114.69 | 7 | 114.14 | 113.50 | 1 | 15,319 | 0.01% |
|
| 2022/08/10 | 1 | 112.51 | 1 | 115.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 16,036 | 0.01% |
|
| 2022/08/05 | 0 | 117.03 | 0 | 0.00 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 0 | 111.00 | 0 | 0.00 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 0 | 113.25 | 0 | 0.00 | 111.00 | 0 | 16,929 | 0.00% |
|
| 2022/08/02 | 2 | 117.00 | 2 | 118.50 | 118.50 | 0 | 17,154 | 0.00% |
|
| 2022/08/01 | 2 | 119.26 | 1 | 120.50 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 0 | 120.47 | 0 | 0.00 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 2 | 126.00 | 1 | 120.50 | 119.50 | 1 | 17,587 | 0.01% |
|
| 2022/07/26 | 3 | 132.17 | 5 | 129.80 | 129.50 | -2 | 17,300 | -0.01% |
|
| 2022/07/25 | 5 | 137.00 | 5.1 | 137.52 | 137.00 | -0.1 | 17,314 | 0.00% |
|
| 2022/07/22 | 1 | 146.00 | 12 | 145.38 | 143.00 | -11 | 17,441 | -0.06% |
|
| 2022/07/21 | 14.1 | 141.59 | 1.4 | 141.57 | 145.00 | 12.7 | 17,174 | 0.07% |
|
| 2022/07/20 | 3 | 134.17 | 14.2 | 134.72 | 133.50 | -11.2 | 17,003 | -0.07% |
|
| 2022/07/19 | 16 | 131.84 | 6 | 131.08 | 130.50 | 10 | 17,046 | 0.06% |
|
| 2022/07/18 | 10 | 135.50 | 9 | 133.67 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 4 | 134.88 | 2 | 133.50 | 133.00 | 2 | 17,198 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 17,096 | 0.00% |
|
| 2022/07/13 | 3 | 130.67 | 2 | 132.00 | 126.00 | 1 | 17,010 | 0.01% |
|
| 2022/07/12 | 5 | 127.00 | 5 | 125.50 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/07 | 7 | 132.07 | 7 | 128.93 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 1 | 130.00 | 1 | 128.50 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/04 | 5 | 135.50 | 5 | 134.50 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 2 | 143.50 | 8 | 140.88 | 140.50 | -6 | 16,796 | -0.04% |
|
| 2022/06/30 | 4 | 146.75 | 7 | 142.50 | 149.00 | -3 | 16,587 | -0.02% |
|
| 2022/06/29 | 53 | 150.39 | 54 | 147.96 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 4 | 152.38 | 0 | 0.00 | 148.50 | 4 | 16,339 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 16,379 | -0.01% |
|
| 2022/06/24 | 8 | 162.25 | 10 | 162.40 | 160.00 | -2 | 16,541 | -0.01% |
|
| 2022/06/23 | 5 | 161.30 | 6 | 160.50 | 161.00 | -1 | 16,472 | -0.01% |
|
| 2022/06/22 | 3 | 161.00 | 3 | 159.33 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 6 | 167.25 | 4 | 166.75 | 171.50 | 2 | 16,251 | 0.01% |
|
| 2022/06/20 | 0 | 181.00 | 2 | 178.75 | 164.50 | -2 | 16,400 | -0.01% |
|
| 2022/06/17 | 2 | 187.25 | 2 | 183.00 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 7 | 205.07 | 3 | 202.00 | 191.00 | 4 | 17,063 | 0.02% |
|
| 2022/06/15 | 3 | 201.00 | 4 | 205.13 | 199.00 | -1 | 17,598 | -0.01% |
|
| 2022/06/14 | 9 | 201.61 | 7 | 202.00 | 204.50 | 2 | 17,776 | 0.01% |
|
| 2022/06/10 | 1 | 200.50 | 1 | 199.00 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 8 | 200.94 | 8 | 196.69 | 204.00 | 0 | 18,948 | 0.00% |
|
| 2022/06/08 | 5 | 203.20 | 7 | 202.71 | 200.50 | -2 | 19,158 | -0.01% |
|
| 2022/06/07 | 4 | 201.50 | 1 | 203.00 | 200.50 | 3 | 19,466 | 0.02% |
|
| 2022/06/06 | 5 | 203.00 | 5 | 204.00 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 1 | 212.50 | 13 | 208.92 | 213.50 | -12 | 20,703 | -0.06% |
|
| 2022/06/01 | 21 | 210.57 | 8 | 209.19 | 208.50 | 13 | 21,005 | 0.06% |
|
| 2022/05/31 | 2 | 210.75 | 5 | 208.10 | 211.50 | -3 | 21,454 | -0.01% |
|
| 2022/05/30 | 3 | 202.00 | 7 | 203.93 | 211.50 | -4 | 22,102 | -0.02% |
|
| 2022/05/27 | 3 | 195.33 | 5 | 195.80 | 192.50 | -2 | 22,692 | -0.01% |
|
| 2022/05/26 | 7 | 192.93 | 31 | 193.98 | 191.00 | -24 | 23,005 | -0.10% |
|
| 2022/05/25 | 10 | 197.00 | 11 | 196.68 | 197.50 | -1 | 23,638 | 0.00% |
|
| 2022/05/24 | 37 | 200.62 | 6 | 195.83 | 194.00 | 31 | 23,892 | 0.13% |
|
| 2022/05/23 | 23 | 203.72 | 22 | 204.95 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 5 | 214.20 | 6 | 211.67 | 208.00 | -1 | 24,359 | 0.00% |
|
| 2022/05/19 | 7 | 210.43 | 4 | 208.13 | 213.50 | 3 | 24,259 | 0.01% |
|
| 2022/05/18 | 14 | 215.75 | 7.1 | 214.03 | 213.50 | 6.9 | 24,343 | 0.03% |
|
| 2022/05/17 | 13 | 203.00 | 15 | 204.80 | 212.00 | -2 | 24,314 | -0.01% |
|
| 2022/05/16 | 3 | 197.67 | 4 | 200.25 | 196.00 | -1 | 24,621 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 9 | 188.89 | 8 | 189.81 | 183.50 | 1 | 25,318 | 0.00% |
|
| 2022/05/11 | 12 | 189.08 | 13 | 191.08 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 5 | 187.00 | 9 | 187.94 | 196.50 | -4 | 26,008 | -0.02% |
|
| 2022/05/09 | 2 | 186.00 | 3 | 185.50 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 4 | 196.50 | 1 | 193.00 | 192.00 | 3 | 26,424 | 0.01% |
|
| 2022/05/05 | 3 | 212.83 | 2 | 213.75 | 211.50 | 1 | 26,377 | 0.00% |
|
| 2022/05/04 | 2 | 205.75 | 1 | 207.00 | 205.00 | 1 | 26,305 | 0.00% |
|
| 2022/05/03 | 8 | 203.00 | 7 | 203.36 | 205.00 | 1 | 26,451 | 0.00% |
|
| 2022/04/29 | 6 | 203.67 | 1 | 205.50 | 199.50 | 5 | 26,513 | 0.02% |
|
| 2022/04/28 | 6 | 209.83 | 8 | 207.94 | 204.00 | -2 | 26,627 | -0.01% |
|
| 2022/04/27 | 4 | 205.00 | 5 | 202.00 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 1 | 200.00 | 3 | 202.50 | 203.50 | -2 | 26,663 | -0.01% |
|
| 2022/04/25 | 3 | 201.33 | 1 | 201.50 | 199.50 | 2 | 26,652 | 0.01% |
|
| 2022/04/22 | 10 | 226.55 | 6 | 227.33 | 221.50 | 4 | 26,853 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 229.00 | 239.00 | -6 | 26,713 | -0.02% |
|
| 2022/04/20 | 7 | 224.00 | 5 | 224.00 | 229.00 | 2 | 26,560 | 0.01% |
|
| 2022/04/19 | 9 | 224.00 | 5 | 227.50 | 221.50 | 4 | 26,443 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 9 | 230.44 | 225.50 | -9 | 26,358 | -0.03% |
|
| 2022/04/14 | 11.2 | 244.79 | 1 | 234.50 | 232.00 | 10.2 | 26,251 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 256.00 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 1.1 | 251.69 | 2 | 252.50 | 249.50 | -0.9 | 26,067 | 0.00% |
|
| 2022/04/11 | 1 | 252.00 | 2 | 262.75 | 246.00 | -1 | 25,928 | 0.00% |
|
| 2022/04/08 | 5.1 | 263.61 | 2 | 264.25 | 264.50 | 3.1 | 25,894 | 0.01% |
|
| 2022/04/07 | 2.2 | 283.16 | 1 | 281.50 | 272.00 | 1.2 | 25,455 | 0.00% |
|
| 2022/04/06 | 1 | 302.00 | 1 | 298.50 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 2 | 294.50 | 2 | 296.25 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 5 | 298.00 | 10 | 299.00 | 302.00 | -5 | 25,247 | -0.02% |
|
| 2022/03/30 | 7 | 310.42 | 1 | 305.01 | 304.50 | 6 | 25,271 | 0.02% |
|
| 2022/03/29 | 1 | 319.49 | 0 | 311.50 | 309.00 | 1 | 25,361 | 0.00% |
|
| 2022/03/28 | 0 | 295.00 | 0.1 | 291.00 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 0 | 296.00 | 0 | 0.00 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 1.3 | 295.38 | 2 | 298.00 | 292.00 | -0.8 | 26,531 | 0.00% |
|
| 2022/03/23 | 7.3 | 318.41 | 6 | 315.92 | 298.00 | 1.3 | 26,924 | 0.00% |
|
| 2022/03/22 | 0 | 300.00 | 0 | 303.00 | 307.00 | 0 | 26,954 | 0.00% |
|
| 2022/03/21 | 10 | 301.00 | 10 | 302.65 | 306.50 | 0 | 26,822 | 0.00% |
|
| 2022/03/18 | 8 | 296.25 | 9.6 | 288.87 | 291.50 | -1.6 | 26,240 | -0.01% |
|
| 2022/03/17 | 0 | 285.50 | 3.1 | 289.35 | 292.00 | -3.1 | 25,674 | -0.01% |
|
| 2022/03/16 | 6 | 268.25 | 6 | 263.58 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 13.2 | 274.83 | 7 | 279.86 | 265.00 | 6.2 | 25,180 | 0.02% |
|
| 2022/03/14 | 4 | 294.75 | 5 | 292.80 | 294.00 | -1 | 24,990 | 0.00% |
|
| 2022/03/11 | 4 | 285.12 | 5 | 279.00 | 289.50 | -1 | 24,549 | 0.00% |
|
| 2022/03/10 | 10 | 275.90 | 9 | 278.72 | 279.00 | 1 | 24,273 | 0.00% |
|
| 2022/03/09 | 10 | 276.00 | 9 | 275.50 | 270.50 | 1 | 24,002 | 0.00% |
|
| 2022/03/08 | 5.3 | 269.96 | 5 | 273.60 | 265.50 | 0.3 | 23,491 | 0.00% |
|
| 2022/03/07 | 4.2 | 269.93 | 8 | 268.81 | 265.00 | -3.8 | 22,922 | -0.02% |
|
| 2022/03/04 | 7 | 293.43 | 12 | 288.25 | 281.00 | -5 | 22,690 | -0.02% |
|
| 2022/03/03 | 7 | 293.43 | 7 | 294.14 | 293.50 | 0 | 22,257 | 0.00% |
|
| 2022/03/02 | 7 | 260.57 | 4 | 267.00 | 273.00 | 3 | 21,598 | 0.01% |
|
| 2022/03/01 | 4 | 251.00 | 1 | 250.00 | 248.50 | 3 | 20,908 | 0.01% |
|
| 2022/02/25 | 18 | 244.39 | 22 | 247.75 | 245.00 | -4 | 20,682 | -0.02% |
|
| 2022/02/24 | 9 | 234.28 | 8 | 234.13 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 23 | 236.70 | 22 | 237.30 | 238.50 | 1 | 20,564 | 0.00% |
|
| 2022/02/22 | 13 | 228.15 | 4 | 229.50 | 226.50 | 9 | 20,451 | 0.04% |
|
| 2022/02/21 | 3 | 236.33 | 2.1 | 239.12 | 240.00 | 0.9 | 20,648 | 0.00% |
|
| 2022/02/18 | 2 | 234.75 | 2 | 237.75 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 1 | 238.50 | 3 | 237.17 | 236.00 | -2 | 21,706 | -0.01% |
|
| 2022/02/16 | 12 | 250.92 | 12 | 245.92 | 245.50 | 0 | 22,235 | 0.00% |
|
| 2022/02/15 | 15 | 263.70 | 18 | 263.39 | 245.00 | -3 | 22,917 | -0.01% |
|
| 2022/02/14 | 6 | 268.33 | 4 | 267.50 | 265.00 | 2 | 22,606 | 0.01% |
|
| 2022/02/11 | 11 | 259.00 | 7 | 264.85 | 271.00 | 4 | 22,673 | 0.02% |
|
| 2022/02/10 | 9.1 | 251.65 | 13 | 251.92 | 246.50 | -3.9 | 22,468 | -0.02% |
|
| 2022/02/09 | 49 | 231.49 | 53 | 233.92 | 243.00 | -4 | 21,779 | -0.02% |
|
| 2022/02/08 | 10 | 218.45 | 9 | 218.67 | 221.00 | 1 | 21,383 | 0.00% |
|
| 2022/02/07 | 9 | 202.44 | 5 | 204.40 | 213.50 | 4 | 21,002 | 0.02% |
|
| 2022/01/26 | 6 | 200.50 | 3 | 198.00 | 194.50 | 3 | 21,059 | 0.01% |
|
| 2022/01/25 | 3 | 206.67 | 5 | 207.30 | 205.00 | -2 | 21,190 | -0.01% |
|
| 2022/01/24 | 0 | 204.50 | 0 | 0.00 | 204.50 | 0 | 21,345 | 0.00% |
|
| 2022/01/21 | 1 | 205.50 | 1 | 205.50 | 198.00 | 0 | 21,519 | 0.00% |
|
| 2022/01/20 | 3 | 209.50 | 2 | 210.50 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 1 | 203.00 | 3 | 206.33 | 207.00 | -2 | 21,725 | -0.01% |
|
| 2022/01/18 | 2 | 206.99 | 1 | 207.50 | 205.50 | 1 | 22,038 | 0.00% |
|
| 2022/01/17 | 4 | 199.75 | 4 | 201.13 | 203.50 | 0 | 21,998 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 185.50 | 185.50 | -2 | 22,163 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 193.00 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 1 | 187.00 | 1 | 189.00 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 0 | 187.00 | 0 | 0.00 | 190.00 | 0 | 22,961 | 0.00% |
|
| 2022/01/07 | 1 | 191.00 | 1 | 183.00 | 179.00 | 0 | 23,066 | 0.00% |
|
| 2022/01/06 | 1 | 191.50 | 1 | 195.00 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 4 | 192.38 | 4 | 190.63 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 1 | 199.00 | 1 | 198.00 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 2 | 203.00 | 3 | 200.33 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 2 | 195.50 | 1 | 193.50 | 198.00 | 1 | 25,437 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 25,595 | 0.00% |
|
| 2021/12/23 | 7 | 209.07 | 6 | 206.83 | 206.00 | 1 | 25,704 | 0.00% |
|
| 2021/12/22 | 4 | 210.50 | 5 | 209.30 | 204.00 | -1 | 25,675 | 0.00% |
|
| 2021/12/21 | 9 | 208.50 | 9 | 207.39 | 206.50 | 0 | 25,621 | 0.00% |
|
| 2021/12/20 | 25 | 206.96 | 26 | 201.00 | 198.00 | -1 | 25,464 | 0.00% |
|
| 2021/12/17 | 10 | 208.60 | 8 | 205.44 | 205.00 | 2 | 25,290 | 0.01% |
|
| 2021/12/16 | 3 | 194.17 | 8.1 | 201.18 | 208.00 | -5.1 | 25,375 | -0.02% |
|
| 2021/12/15 | 10 | 190.80 | 9.7 | 186.32 | 189.50 | 0.4 | 25,699 | 0.00% |
|
| 2021/12/13 | 4 | 179.88 | 4 | 180.13 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 3.6 | 184.82 | 3 | 186.50 | 180.50 | 0.6 | 26,599 | 0.00% |
|
| 2021/12/09 | 5.1 | 191.14 | 7 | 190.93 | 186.50 | -1.9 | 26,821 | -0.01% |
|
| 2021/12/08 | 7 | 193.64 | 5 | 189.90 | 195.00 | 2 | 27,138 | 0.01% |
|
| 2021/12/07 | 1 | 184.00 | 3 | 187.00 | 184.00 | -2 | 27,624 | -0.01% |
|
| 2021/12/03 | 4 | 184.50 | 5 | 184.80 | 183.00 | -1 | 29,107 | 0.00% |
|
| 2021/12/02 | 6 | 186.50 | 2 | 188.50 | 185.50 | 4 | 29,262 | 0.01% |
|
| 2021/12/01 | 3 | 186.00 | 5 | 187.70 | 194.00 | -2 | 29,561 | -0.01% |
|
| 2021/11/30 | 5 | 189.30 | 3 | 186.33 | 182.50 | 2 | 30,953 | 0.01% |
|
| 2021/11/29 | 3 | 175.17 | 3 | 180.00 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 5.1 | 177.30 | 5.1 | 179.17 | 177.00 | 0 | 31,689 | 0.00% |
|
| 2021/11/25 | 3 | 184.17 | 3 | 185.00 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/24 | 3 | 187.67 | 4 | 185.38 | 188.00 | -1 | 32,558 | 0.00% |
|
| 2021/11/23 | 2 | 195.75 | 3 | 185.33 | 189.00 | -1 | 32,605 | 0.00% |
|
| 2021/11/22 | 13 | 198.08 | 17 | 200.56 | 193.50 | -4 | 32,490 | -0.01% |
|
| 2021/11/19 | 7 | 190.86 | 6 | 191.75 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/18 | 11 | 195.77 | 10 | 190.10 | 190.00 | 1 | 32,109 | 0.00% |
|
| 2021/11/17 | 6 | 191.33 | 7 | 190.93 | 193.00 | -1 | 32,077 | 0.00% |
|
| 2021/11/16 | 13.1 | 180.21 | 14 | 178.36 | 179.00 | -1 | 31,411 | 0.00% |
|
| 2021/11/15 | 5 | 177.60 | 5 | 180.10 | 182.00 | 0 | 31,398 | 0.00% |
|
| 2021/11/12 | 10 | 170.95 | 39 | 168.82 | 165.50 | -29 | 30,764 | -0.09% |
|
| 2021/11/11 | 28 | 156.80 | 3 | 157.50 | 166.50 | 25 | 29,670 | 0.08% |
|
| 2021/11/10 | 7 | 152.64 | 5 | 153.50 | 151.50 | 2 | 29,338 | 0.01% |
|
| 2021/11/09 | 3 | 143.67 | 46 | 144.41 | 147.00 | -43 | 28,924 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 134.50 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 137.00 | 1 | 138.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 29,134 | 0.00% |
|
| 2021/11/03 | 15 | 138.90 | 2 | 133.25 | 138.50 | 13 | 29,096 | 0.04% |
|
| 2021/11/02 | 45 | 145.24 | 15 | 144.33 | 142.00 | 30 | 28,991 | 0.10% |
|
| 2021/11/01 | 8 | 151.94 | 9 | 153.22 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 3 | 148.33 | 7 | 148.07 | 144.00 | -4 | 28,845 | -0.01% |
|
| 2021/10/28 | 4 | 145.75 | 5 | 145.70 | 148.50 | -1 | 28,527 | 0.00% |
|
| 2021/10/27 | 4 | 141.00 | 8 | 140.38 | 145.50 | -4 | 28,037 | -0.01% |
|
| 2021/10/26 | 5 | 138.00 | 8 | 141.50 | 132.50 | -3 | 27,710 | -0.01% |
|
| 2021/10/25 | 1 | 145.50 | 3 | 144.17 | 143.50 | -2 | 27,246 | -0.01% |
|
| 2021/10/22 | 6 | 140.75 | 3 | 142.00 | 142.50 | 3 | 27,046 | 0.01% |
|
| 2021/10/21 | 11 | 138.91 | 7 | 138.07 | 138.00 | 4 | 26,749 | 0.01% |
|
| 2021/10/20 | 6 | 133.08 | 4 | 132.75 | 137.50 | 2 | 26,407 | 0.01% |
|
| 2021/10/19 | 5 | 130.30 | 8 | 132.19 | 131.50 | -3 | 26,089 | -0.01% |
|
| 2021/10/18 | 2 | 120.50 | 4 | 121.25 | 123.00 | -2 | 25,632 | -0.01% |
|
| 2021/10/15 | 4 | 121.13 | 1 | 121.50 | 121.00 | 3 | 25,484 | 0.01% |
|
| 2021/10/13 | 9 | 118.61 | 11 | 118.55 | 120.50 | -2 | 25,648 | -0.01% |
|
| 2021/10/12 | 4 | 119.88 | 3 | 118.83 | 117.50 | 1 | 25,808 | 0.00% |
|
| 2021/10/08 | 4 | 126.13 | 6 | 127.25 | 128.50 | -2 | 25,528 | -0.01% |
|
| 2021/10/07 | 13 | 118.27 | 19 | 117.87 | 117.00 | -6 | 25,291 | -0.02% |
|
| 2021/10/06 | 16 | 119.41 | 12 | 114.38 | 113.50 | 4 | 25,205 | 0.02% |
|
| 2021/10/05 | 8 | 119.19 | 6 | 121.67 | 125.00 | 2 | 24,788 | 0.01% |
|
| 2021/10/04 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 24,234 | 0.01% |
|
| 2021/10/01 | 14 | 139.32 | 12 | 134.96 | 135.00 | 2 | 23,859 | 0.01% |
|
| 2021/09/30 | 18 | 139.78 | 23 | 140.78 | 140.00 | -5 | 23,574 | -0.02% |
|
| 2021/09/29 | 5 | 142.50 | 2 | 140.50 | 138.00 | 3 | 23,288 | 0.01% |
|
| 2021/09/28 | 2 | 145.25 | 2 | 146.75 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 27 | 149.85 | 21 | 147.64 | 144.50 | 6 | 22,725 | 0.03% |
|
| 2021/09/24 | 4 | 154.75 | 4 | 156.00 | 155.00 | 0 | 22,209 | 0.00% |
|
| 2021/09/23 | 5 | 152.00 | 5 | 152.70 | 152.00 | 0 | 21,716 | 0.00% |
|
| 2021/09/22 | 11 | 150.50 | 6 | 151.58 | 147.00 | 5 | 21,035 | 0.02% |
|
| 2021/09/17 | 1 | 147.00 | 3 | 148.83 | 151.00 | -2 | 20,258 | -0.01% |
|
| 2021/09/16 | 7 | 143.07 | 3 | 145.67 | 146.00 | 4 | 19,748 | 0.02% |
|
| 2021/09/15 | 1 | 135.50 | 1 | 138.50 | 142.00 | 0 | 19,184 | 0.00% |
|
| 2021/09/14 | 1 | 136.50 | 3 | 135.83 | 137.00 | -2 | 18,789 | -0.01% |
|
| 2021/09/13 | 5 | 142.20 | 2 | 137.75 | 136.00 | 3 | 18,429 | 0.02% |
|
| 2021/09/10 | 7 | 141.57 | 8 | 143.38 | 145.50 | -1 | 17,864 | -0.01% |
|
| 2021/09/09 | 3 | 137.17 | 3 | 139.50 | 144.00 | 0 | 17,099 | 0.00% |
|
| 2021/09/08 | 7 | 138.21 | 5 | 137.00 | 137.50 | 2 | 16,620 | 0.01% |
|
| 2021/09/07 | 1 | 140.00 | 1 | 143.50 | 136.00 | 0 | 15,324 | 0.00% |
|
| 2021/09/06 | 3 | 153.17 | 1 | 152.00 | 151.00 | 2 | 14,999 | 0.01% |
|
| 2021/09/03 | 17 | 152.21 | 17 | 152.59 | 160.00 | 0 | 14,481 | 0.00% |
|
| 2021/09/02 | 14 | 155.68 | 1 | 157.50 | 157.50 | 13 | 12,775 | 0.10% |
|
| 2021/09/01 | 5 | 136.40 | 34 | 139.81 | 143.50 | -29 | 12,270 | -0.24% |
|
| 2021/08/31 | 33 | 130.26 | 37 | 131.74 | 130.50 | -4 | 11,475 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 125.80 | 126.50 | -5 | 10,232 | -0.05% |
|
| 2021/08/27 | 4 | 114.75 | 11 | 113.77 | 115.00 | -7 | 10,138 | -0.07% |
|
| 2021/08/26 | 21 | 122.95 | 18 | 123.22 | 120.50 | 3 | 9,847 | 0.03% |
|
| 2021/08/25 | 13 | 121.08 | 5 | 124.00 | 122.50 | 8 | 9,549 | 0.08% |
|
| 2021/08/24 | 21 | 122.19 | 22 | 123.39 | 124.00 | -1 | 9,265 | -0.01% |
|
| 2021/08/23 | 7 | 117.57 | 16 | 117.84 | 122.50 | -9 | 8,756 | -0.10% |
|
| 2021/08/20 | 7 | 102.64 | 10 | 107.15 | 111.50 | -3 | 8,208 | -0.04% |
|
| 2021/08/19 | 23 | 108.02 | 15 | 104.50 | 101.50 | 8 | 7,860 | 0.10% |
|
| 2021/08/18 | 6 | 100.18 | 4 | 105.63 | 106.50 | 2 | 7,292 | 0.03% |
|
| 2021/08/17 | 2 | 105.00 | 0 | 0.00 | 97.00 | 2 | 6,989 | 0.03% |
|
| 2021/08/16 | 2 | 98.75 | 5 | 99.90 | 102.50 | -3 | 6,656 | -0.05% |
|
| 2021/08/13 | 5 | 99.88 | 5 | 100.12 | 97.70 | 0 | 6,403 | 0.00% |
|
| 2021/08/12 | 3 | 103.33 | 4 | 102.63 | 103.00 | -1 | 6,118 | -0.02% |
|
| 2021/08/11 | 9 | 104.06 | 10 | 104.80 | 106.00 | -1 | 5,838 | -0.02% |
|
| 2021/08/10 | 13 | 115.73 | 7 | 116.00 | 110.00 | 6 | 5,535 | 0.11% |
|
| 2021/08/09 | 4 | 123.00 | 3 | 120.83 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 11 | 126.41 | 11 | 127.86 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 12 | 137.13 | 17 | 136.82 | 135.00 | -5 | 5,083 | -0.10% |
|
| 2021/08/04 | 8 | 128.38 | 0 | 0.00 | 128.00 | 8 | 4,647 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 138.00 | 142.00 | -1 | 4,343 | -0.02% |
|
| 2021/07/30 | 1 | 134.50 | 2 | 131.50 | 133.00 | -1 | 4,278 | -0.02% |
|
| 2021/07/29 | 4 | 118.75 | 0 | 0.00 | 124.50 | 4 | 4,196 | 0.10% |
|
| 2021/07/28 | 2 | 114.75 | 3 | 115.50 | 113.50 | -1 | 4,155 | -0.02% |
|
| 2021/07/27 | 14 | 129.36 | 19 | 128.45 | 126.00 | -5 | 4,151 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 128.25 | 132.50 | -2 | 4,132 | -0.05% |
|
| 2021/07/23 | 2 | 117.00 | 1 | 118.00 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/22 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 4,022 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 112.03 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2021/07/20 | 5 | 109.50 | 9 | 110.22 | 111.50 | -4 | 3,915 | -0.10% |
|
| 2021/07/19 | 7 | 110.50 | 6 | 111.25 | 111.50 | 1 | 3,564 | 0.03% |
|
| 2021/07/16 | 9 | 100.50 | 14 | 99.57 | 101.50 | -5 | 3,283 | -0.15% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 92.67 | 92.70 | -3 | 2,997 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 84.30 | 84.30 | -7 | 2,857 | -0.24% |
|
| 2021/07/13 | 2 | 76.90 | 8 | 78.10 | 76.70 | -6 | 2,887 | -0.21% |
|
| 2021/07/12 | 1 | 73.80 | 2 | 73.60 | 74.00 | -1 | 2,647 | -0.04% |
|
| 2021/07/09 | 1 | 70.40 | 0 | 70.90 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/08 | 0 | 71.80 | 1 | 70.90 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 72.00 | 69.80 | -6 | 2,624 | -0.23% |
|
| 2021/07/02 | 4 | 69.68 | 12 | 71.33 | 72.00 | -8 | 2,768 | -0.29% |
|
| 2021/07/01 | 2 | 68.85 | 3 | 68.43 | 69.40 | -1 | 2,742 | -0.04% |
|
| 2021/06/30 | 1 | 68.20 | 1 | 67.10 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 66.00 | 65.90 | -5 | 2,734 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 64.44 | 65.80 | -12 | 2,968 | -0.40% |
|
| 2021/06/18 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 3,005 | 0.03% |
|
| 2021/06/02 | 6 | 61.78 | 0 | 0.00 | 61.00 | 6 | 3,015 | 0.20% |
|
| 2021/06/01 | 6 | 61.98 | 1 | 62.30 | 62.30 | 5 | 3,007 | 0.17% |
|
| 2021/05/28 | 10 | 60.40 | 10 | 60.10 | 60.10 | 0 | 2,985 | 0.00% |
|
| 2021/05/25 | 10 | 58.30 | 0 | 0.00 | 58.10 | 10 | 3,063 | 0.33% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 56.03 | 56.10 | -3 | 3,150 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 3,251 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 3,288 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 54.18 | 54.30 | -10 | 3,331 | -0.30% |
|
| 2021/05/14 | 10 | 52.70 | 2 | 53.60 | 53.30 | 8 | 3,261 | 0.25% |
|
| 2021/05/13 | 10 | 56.68 | 0 | 0.00 | 56.10 | 10 | 3,208 | 0.31% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 56.70 | 57.00 | -10 | 3,183 | -0.31% |
|
| 2021/05/11 | 1 | 66.10 | 1 | 63.20 | 63.00 | 0 | 3,128 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 68.18 | 68.70 | -5 | 3,118 | -0.16% |
|
| 2021/05/06 | 7 | 66.20 | 0 | 0.00 | 65.60 | 7 | 3,098 | 0.23% |
|
| 2021/05/04 | 0 | 0.00 | 180 | 67.01 | 68.80 | -180 | 3,027 | -5.94% |
大賣/鉅額交易
|
| 2021/05/03 | 10 | 73.80 | 1 | 75.30 | 74.40 | 9 | 2,960 | 0.30% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 75.20 | 74.90 | -2 | 2,943 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 75.70 | 75.40 | -11 | 2,890 | -0.38% |
|
| 2021/04/22 | 13 | 74.39 | 236 | 73.77 | 74.50 | -223 | 2,920 | -7.64% |
大賣/鉅額交易
|
| 2021/04/21 | 13 | 77.65 | 17 | 78.11 | 78.20 | -4 | 2,762 | -0.14% |
|
| 2021/04/20 | 1 | 75.30 | 2 | 75.60 | 75.40 | -1 | 2,611 | -0.04% |
|
| 2021/04/19 | 203 | 75.00 | 14 | 76.17 | 76.30 | 189 | 2,583 | 7.32% |
大買/鉅額交易
|
| 2021/04/14 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 0 | 73.70 | 101 | 71.37 | 71.20 | -101 | 2,640 | -3.83% |
大賣/
|
| 2021/04/12 | 203 | 77.67 | 8 | 75.91 | 73.80 | 195 | 2,632 | 7.41% |
大買/鉅額交易
|
| 2021/04/09 | 0.1 | 73.00 | 5 | 74.12 | 73.30 | -5 | 2,605 | -0.19% |
|
| 2021/04/08 | 1 | 72.70 | 7 | 72.80 | 73.40 | -6 | 2,539 | -0.24% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.60 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 71.40 | 71.10 | -4 | 2,590 | -0.15% |
|
| 2021/04/01 | 15 | 72.33 | 13 | 72.50 | 72.20 | 2 | 2,578 | 0.08% |
|
| 2021/03/31 | 117 | 73.66 | 23 | 73.60 | 73.00 | 94 | 2,542 | 3.70% |
大買/
|
| 2021/03/30 | 0 | 0.00 | 2 | 70.30 | 69.90 | -2 | 2,307 | -0.09% |
|
| 2021/03/29 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 2,311 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 71.05 | 71.00 | -4 | 2,343 | -0.17% |
|
| 2021/03/24 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 2,408 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 2,530 | -0.04% |
|
| 2021/03/17 | 6 | 71.03 | 1 | 71.00 | 70.90 | 5 | 2,674 | 0.19% |
|
| 2021/03/16 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 2,817 | 0.04% |
|
| 2021/03/12 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 68.15 | 68.50 | -4 | 3,231 | -0.12% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 3,342 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 3,370 | -0.03% |
|
| 2021/03/03 | 1 | 68.30 | 0 | 0.00 | 69.20 | 1 | 3,553 | 0.03% |
|
| 2021/03/02 | 1 | 69.60 | 0 | 0.00 | 68.70 | 1 | 3,836 | 0.03% |
|
| 2021/02/26 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 4,044 | 0.05% |
|
| 2021/02/25 | 10 | 73.28 | 1 | 70.90 | 70.80 | 9 | 4,090 | 0.22% |
|
| 2021/02/24 | 11 | 73.64 | 10 | 71.30 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 73.05 | 74.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 4,227 | 0.02% |
|
| 2021/02/18 | 2 | 68.00 | 2 | 68.25 | 68.70 | 0 | 4,235 | 0.00% |
|
| 2021/02/17 | 3 | 65.77 | 2 | 66.00 | 67.60 | 1 | 4,340 | 0.02% |
|
| 2021/02/05 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 4,433 | 0.02% |
|
| 2021/02/03 | 13 | 65.48 | 0 | 0.00 | 65.20 | 13 | 4,496 | 0.29% |
|
| 2021/01/28 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 4,607 | 0.04% |
|
| 2021/01/26 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 1 | 67.70 | 2 | 67.90 | 68.20 | -1 | 4,720 | -0.02% |
|
| 2021/01/22 | 1 | 67.80 | 0 | 0.00 | 68.70 | 1 | 4,742 | 0.02% |
|
| 2021/01/21 | 3 | 68.33 | 2 | 68.25 | 67.50 | 1 | 4,767 | 0.02% |
|
| 2021/01/20 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/19 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 4,702 | 0.02% |
|
| 2021/01/18 | 2 | 71.75 | 1 | 71.80 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 4 | 74.18 | 0 | 0.00 | 73.00 | 4 | 4,705 | 0.08% |
|
| 2021/01/14 | 3 | 74.47 | 0.1 | 74.60 | 74.40 | 3 | 4,682 | 0.06% |
|
| 2021/01/13 | 3.1 | 74.55 | 2 | 73.50 | 72.80 | 1.1 | 4,659 | 0.02% |
|
| 2021/01/12 | 3 | 72.77 | 1 | 72.20 | 72.20 | 2 | 4,607 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 104 | 73.14 | 73.10 | -104 | 4,643 | -2.24% |
大賣/鉅額交易
|
| 2021/01/08 | 18 | 74.49 | 2 | 74.80 | 74.40 | 16 | 4,821 | 0.33% |
|
| 2021/01/06 | 1 | 71.00 | 150 | 70.58 | 70.90 | -149 | 4,945 | -3.01% |
大賣/鉅額交易
|
| 2021/01/05 | 2 | 73.40 | 1 | 73.60 | 73.90 | 1 | 4,955 | 0.02% |
|
| 2021/01/04 | 258 | 75.92 | 8 | 76.16 | 75.00 | 250 | 5,033 | 4.97% |
大買/鉅額交易
|
| 2020/12/31 | 6 | 72.72 | 4 | 72.60 | 72.60 | 2 | 4,985 | 0.04% |
|
| 2020/12/30 | 1 | 73.30 | 4 | 72.43 | 72.10 | -3 | 5,026 | -0.06% |
|
| 2020/12/29 | 3 | 71.20 | 0 | 0.00 | 72.10 | 3 | 5,142 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 70.28 | 70.20 | -5 | 5,139 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 5,314 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 5,646 | -0.02% |
|
| 2020/12/22 | 1 | 72.50 | 4 | 70.35 | 69.60 | -3 | 6,050 | -0.05% |
|
| 2020/12/21 | 11 | 70.20 | 9 | 70.10 | 70.80 | 2 | 6,244 | 0.03% |
|
| 2020/12/17 | 3 | 73.87 | 2 | 73.55 | 73.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/15 | 1 | 73.90 | 1 | 73.50 | 73.20 | 0 | 8,420 | 0.00% |
|
| 2020/12/11 | 1 | 73.40 | 100 | 73.13 | 73.30 | -99 | 8,525 | -1.16% |
|
| 2020/12/10 | 3 | 77.13 | 2 | 78.00 | 77.00 | 1 | 8,469 | 0.01% |
|
| 2020/12/09 | 29 | 78.27 | 30 | 78.61 | 79.70 | -1 | 8,387 | -0.01% |
|
| 2020/12/08 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 3 | 74.63 | 200 | 73.21 | 73.90 | -197 | 8,199 | -2.40% |
大賣/鉅額交易
|
| 2020/12/04 | 2 | 75.35 | 4 | 75.58 | 75.80 | -2 | 8,144 | -0.02% |
|
| 2020/12/02 | 3 | 74.03 | 0 | 0.00 | 74.00 | 3 | 8,105 | 0.04% |
|
| 2020/11/30 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 8,272 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 207 | 75.57 | 75.70 | -207 | 8,327 | -2.49% |
大賣/鉅額交易
|
| 2020/11/26 | 105 | 78.99 | 2 | 78.20 | 77.10 | 103 | 8,305 | 1.24% |
大買/鉅額交易
|
| 2020/11/25 | 104 | 75.76 | 8 | 75.88 | 76.10 | 96 | 8,093 | 1.19% |
大買/
|
| 2020/11/23 | 1 | 74.00 | 1 | 74.40 | 74.20 | 0 | 7,949 | 0.00% |
|
| 2020/11/20 | 200 | 74.97 | 0 | 0.00 | 74.00 | 200 | 8,092 | 2.47% |
大買/鉅額交易
|
| 2020/11/19 | 108 | 74.69 | 1 | 74.70 | 74.60 | 107 | 8,168 | 1.31% |
大買/鉅額交易
|
| 2020/11/18 | 3 | 76.10 | 7 | 74.44 | 75.30 | -4 | 8,138 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 73.38 | 73.50 | -12 | 8,071 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 72.80 | 73.20 | -2 | 8,021 | -0.02% |
|
| 2020/11/12 | 2 | 70.50 | 1 | 70.50 | 69.90 | 1 | 7,961 | 0.01% |
|
| 2020/11/11 | 1 | 69.50 | 1 | 70.00 | 69.80 | 0 | 7,966 | 0.00% |
|
| 2020/11/10 | 2 | 69.45 | 1 | 69.70 | 69.50 | 1 | 7,971 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 7,984 | -0.01% |
|
| 2020/11/06 | 5 | 69.90 | 0 | 0.00 | 68.80 | 5 | 8,068 | 0.06% |
|
| 2020/11/05 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 8,142 | 0.01% |
|
| 2020/11/02 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/30 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/27 | 1 | 70.00 | 1 | 70.40 | 70.70 | 0 | 8,496 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 9,953 | -0.02% |
|
| 2020/10/19 | 1 | 72.20 | 0 | 0.00 | 73.70 | 1 | 10,303 | 0.01% |
|
| 2020/10/16 | 2 | 74.90 | 7 | 74.81 | 72.70 | -5 | 10,308 | -0.05% |
|
| 2020/10/15 | 1 | 72.50 | 1 | 72.10 | 72.00 | 0 | 10,170 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 10,169 | -0.01% |
|
| 2020/10/12 | 7 | 70.09 | 0 | 0.00 | 68.20 | 7 | 10,099 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 72.75 | 71.70 | -2 | 10,122 | -0.02% |
|
| 2020/10/07 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 10,151 | 0.01% |
|
| 2020/10/06 | 4 | 72.40 | 4 | 72.48 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/09/30 | 14 | 68.38 | 11 | 68.73 | 69.70 | 3 | 10,249 | 0.03% |
|
| 2020/09/29 | 1 | 69.40 | 1 | 69.00 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 4 | 69.88 | 2 | 69.80 | 68.90 | 2 | 10,414 | 0.02% |
|
| 2020/09/25 | 11 | 73.76 | 4 | 76.00 | 70.60 | 7 | 10,381 | 0.07% |
|
| 2020/09/24 | 3 | 78.53 | 4 | 78.33 | 77.50 | -1 | 10,182 | -0.01% |
|
| 2020/09/23 | 13 | 82.84 | 21 | 82.93 | 79.20 | -8 | 10,154 | -0.08% |
|
| 2020/09/22 | 25 | 81.56 | 24 | 82.54 | 82.80 | 1 | 9,636 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 78.66 | 78.50 | -7 | 8,779 | -0.08% |
|
| 2020/09/18 | 1 | 72.30 | 0 | 0.00 | 76.00 | 1 | 8,466 | 0.01% |
|
| 2020/09/17 | 2 | 72.20 | 3 | 72.57 | 73.50 | -1 | 8,771 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 72.10 | 71.30 | -2 | 8,981 | -0.02% |
|
| 2020/09/15 | 2 | 70.60 | 2 | 70.40 | 70.30 | 0 | 9,002 | 0.00% |
|
| 2020/09/14 | 11 | 68.75 | 1 | 70.30 | 70.30 | 10 | 8,977 | 0.11% |
|
| 2020/09/11 | 1 | 67.50 | 10 | 67.00 | 67.00 | -9 | 8,950 | -0.10% |
|
| 2020/09/09 | 1 | 70.60 | 0 | 0.00 | 72.20 | 1 | 8,829 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 70.10 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/03 | 1 | 75.00 | 2 | 74.65 | 73.00 | -1 | 8,922 | -0.01% |
|
| 2020/09/02 | 1 | 72.50 | 2 | 72.15 | 73.80 | -1 | 8,792 | -0.01% |
|
| 2020/09/01 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 8,757 | 0.01% |
|
| 2020/08/31 | 3 | 70.00 | 1 | 70.30 | 69.90 | 2 | 8,803 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 73.15 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 2 | 73.65 | 5 | 73.34 | 74.20 | -3 | 8,928 | -0.03% |
|
| 2020/08/25 | 1 | 73.00 | 5 | 71.26 | 71.60 | -4 | 8,918 | -0.04% |
|
| 2020/08/24 | 3 | 67.30 | 0 | 0.00 | 68.00 | 3 | 8,830 | 0.03% |
|
| 2020/08/21 | 3 | 65.27 | 3 | 63.83 | 66.30 | 0 | 8,793 | 0.00% |
|
| 2020/08/20 | 2 | 64.60 | 6 | 61.95 | 61.50 | -4 | 8,755 | -0.05% |
|
| 2020/08/19 | 2 | 67.50 | 2 | 65.10 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/18 | 2 | 68.05 | 0 | 0.00 | 67.30 | 2 | 8,721 | 0.02% |
|
| 2020/08/17 | 2 | 69.10 | 0 | 0.00 | 68.50 | 2 | 8,705 | 0.02% |
|
| 2020/08/14 | 2 | 68.00 | 0 | 0.00 | 69.40 | 2 | 8,736 | 0.02% |
|
| 2020/08/13 | 3 | 70.07 | 3 | 69.17 | 67.80 | 0 | 8,761 | 0.00% |
|
| 2020/08/12 | 3 | 68.57 | 8 | 67.99 | 67.70 | -5 | 8,783 | -0.06% |
|
| 2020/08/11 | 2 | 73.15 | 0 | 0.00 | 71.20 | 2 | 8,773 | 0.02% |
|
| 2020/08/10 | 1 | 76.30 | 4 | 77.50 | 75.90 | -3 | 8,829 | -0.03% |
|
| 2020/08/07 | 3 | 75.73 | 6 | 76.35 | 77.50 | -3 | 8,763 | -0.03% |
|
| 2020/08/06 | 1 | 74.80 | 1 | 74.10 | 73.10 | 0 | 8,760 | 0.00% |
|
| 2020/08/05 | 3 | 73.97 | 3 | 74.67 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/08/04 | 4 | 72.80 | 0 | 0.00 | 72.70 | 4 | 8,820 | 0.05% |
|
| 2020/08/03 | 1 | 75.00 | 2 | 76.75 | 75.00 | -1 | 8,745 | -0.01% |
|
| 2020/07/31 | 1 | 77.30 | 1 | 77.60 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 8,673 | 0.01% |
|
| 2020/07/29 | 1 | 76.50 | 1 | 74.90 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 2 | 75.35 | 2 | 77.60 | 74.00 | 0 | 8,499 | 0.00% |
|
| 2020/07/27 | 21 | 79.69 | 6 | 79.88 | 77.50 | 15 | 8,308 | 0.18% |
|
| 2020/07/24 | 7 | 85.30 | 7 | 86.13 | 82.40 | 0 | 8,022 | 0.00% |
|
| 2020/07/23 | 45 | 79.95 | 56 | 79.89 | 82.50 | -11 | 7,124 | -0.15% |
|
| 2020/07/22 | 0 | 0.00 | 23 | 74.06 | 75.00 | -23 | 6,801 | -0.34% |
|
| 2020/07/21 | 25 | 75.69 | 3 | 74.13 | 75.00 | 22 | 6,733 | 0.33% |
|
| 2020/07/20 | 1 | 70.50 | 1 | 69.90 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 6,525 | -0.02% |
|
| 2020/07/16 | 3 | 71.87 | 10 | 71.65 | 72.00 | -7 | 6,473 | -0.11% |
|
| 2020/07/15 | 10 | 73.80 | 8 | 73.11 | 69.80 | 2 | 6,398 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 76.43 | 77.00 | -6 | 6,213 | -0.10% |
|
| 2020/07/10 | 5 | 76.36 | 2 | 75.40 | 74.30 | 3 | 6,123 | 0.05% |
|
| 2020/07/09 | 8 | 76.20 | 52 | 75.50 | 75.30 | -44 | 6,041 | -0.73% |
|
| 2020/07/08 | 50 | 76.84 | 0 | 0.00 | 74.30 | 50 | 5,943 | 0.84% |
|
| 2020/07/07 | 10 | 75.26 | 63 | 78.91 | 74.70 | -53 | 5,787 | -0.92% |
|
| 2020/07/06 | 31 | 68.76 | 32 | 72.14 | 73.70 | -1 | 5,434 | -0.02% |
|
| 2020/07/03 | 62 | 64.91 | 1 | 66.50 | 67.00 | 61 | 5,255 | 1.16% |
|
| 2020/07/02 | 2 | 61.05 | 1 | 60.10 | 61.20 | 1 | 5,041 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 4,834 | -0.02% |
|
| 2020/06/30 | 1 | 58.00 | 1 | 58.60 | 58.90 | 0 | 4,705 | 0.00% |
|
| 2020/06/29 | 2 | 59.35 | 0 | 0.00 | 59.80 | 2 | 4,606 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 54.90 | 55.50 | -1 | 3,906 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 0.3 | 51.30 | 51.30 | -0.3 | 3,147 | -0.01% |
|
| 2020/06/01 | 1 | 48.95 | 1 | 50.10 | 50.10 | 0 | 2,590 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 45.00 | 45.55 | -1 | 2,412 | -0.04% |
|
| 2020/05/28 | 0 | 44.05 | 0 | 0.00 | 43.95 | 0 | 2,355 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 46.20 | 44.55 | -1 | 2,272 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 43.10 | 44.00 | -2 | 2,182 | -0.09% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 2,128 | -0.09% |
|
| 2020/05/19 | 30 | 42.30 | 30 | 41.50 | 41.20 | 0 | 1,955 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1.3 | 39.82 | 39.90 | -1.3 | 1,534 | -0.09% |
|
| 2020/05/13 | 1 | 40.80 | 0 | 0.00 | 42.00 | 1 | 1,460 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 38.65 | 38.45 | -4 | 1,260 | -0.32% |
|
| 2020/04/30 | 0.6 | 33.85 | 0 | 0.00 | 33.60 | 0.6 | 1,051 | 0.06% |
|
| 2020/04/27 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 1,031 | 0.00% |
|
| 2020/04/23 | 2 | 32.10 | 2 | 32.13 | 32.15 | 0 | 976 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.20 | 31.55 | -1 | 973 | -0.10% |
|
| 2020/04/20 | 2 | 32.30 | 0 | 0.00 | 32.65 | 2 | 952 | 0.21% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.05 | 32.05 | -1 | 890 | -0.11% |
|
| 2020/04/14 | 1 | 30.85 | 0 | 0.00 | 31.25 | 1 | 865 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 27.50 | 28.30 | -1 | 1,039 | -0.10% |
|
| 2020/03/24 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 1,019 | 0.10% |
|
| 2020/03/18 | 2 | 27.60 | 2 | 27.00 | 26.70 | 0 | 986 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 36.15 | 36.50 | -1 | 1,034 | -0.10% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 36.70 | 36.95 | -2 | 1,046 | -0.19% |
|
| 2019/12/24 | 2 | 36.60 | 11 | 36.67 | 36.90 | -9 | 983 | -0.92% |
|
| 2019/12/23 | 3 | 35.85 | 0 | 0.00 | 36.55 | 3 | 849 | 0.35% |
|
| 2019/12/12 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 755 | 0.26% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 34.25 | 33.90 | -1 | 773 | -0.13% |
|
| 2019/11/28 | 1 | 34.95 | 0 | 0.00 | 34.75 | 1 | 761 | 0.13% |
|
| 2019/11/25 | 2 | 34.23 | 2 | 33.80 | 33.70 | 0 | 698 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 638 | -0.16% |
|
| 2019/11/07 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 620 | 0.16% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 36.25 | 36.00 | -2 | 589 | -0.34% |
|
| 2019/11/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/31 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 563 | 0.18% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 362 | -0.28% |
|
| 2019/09/11 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 332 | 0.30% |
|
| 2019/08/29 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 302 | 0.33% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 799 | -0.13% |
|
| 2019/06/10 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/16 | 1 | 35.45 | 0 | 0.00 | 34.85 | 1 | 1,699 | 0.06% |
|
| 2019/05/10 | 4 | 38.28 | 4 | 38.23 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 2 | 37.75 | 1 | 37.70 | 38.20 | 1 | 1,713 | 0.06% |
|
| 2019/05/08 | 2 | 38.20 | 0 | 0.00 | 38.40 | 2 | 1,684 | 0.12% |
|
| 2019/04/26 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,514 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 1,479 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 1,400 | -0.14% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 1,277 | -0.08% |
|
| 2019/04/19 | 3 | 34.85 | 3 | 35.70 | 35.70 | 0 | 1,238 | 0.00% |
|
| 2019/04/03 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 1,424 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 34.90 | 34.95 | -4 | 1,377 | -0.29% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 1,371 | -0.07% |
|
| 2019/03/14 | 4 | 34.20 | 0 | 0.00 | 34.40 | 4 | 1,343 | 0.30% |
|
| 2019/03/12 | 9 | 35.18 | 0 | 0.00 | 34.70 | 9 | 1,351 | 0.67% |
|
| 2019/03/05 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,472 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 1,536 | -0.07% |
|
| 2019/02/26 | 1 | 36.25 | 1 | 35.90 | 35.90 | 0 | 1,546 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 1,515 | -0.13% |
|
| 2019/02/20 | 2 | 36.50 | 0 | 0.00 | 36.15 | 2 | 1,506 | 0.13% |
|
| 2019/02/15 | 6 | 36.53 | 0 | 0.00 | 36.45 | 6 | 1,443 | 0.42% |
|
| 2019/02/14 | 3 | 35.82 | 17 | 35.56 | 36.50 | -14 | 1,353 | -1.03% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 35.35 | 34.60 | -1 | 1,175 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 33.59 | 33.90 | -4 | 1,047 | -0.38% |
|
| 2019/01/22 | 3 | 33.30 | 0 | 0.00 | 32.90 | 3 | 986 | 0.30% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 33.70 | 33.60 | -3 | 980 | -0.31% |
|
| 2019/01/18 | 5 | 32.45 | 2 | 33.05 | 33.55 | 3 | 939 | 0.32% |
|
| 2019/01/11 | 5 | 31.75 | 0 | 0.00 | 31.45 | 5 | 817 | 0.61% |
|
| 2019/01/09 | 5 | 33.60 | 0 | 0.00 | 32.55 | 5 | 801 | 0.62% |
|
| 2019/01/07 | 4 | 35.19 | 4 | 34.00 | 34.10 | 0 | 773 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 33.00 | 33.45 | -2 | 676 | -0.30% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 629 | -0.16% |
|
| 2018/12/28 | 2 | 30.90 | 2 | 31.45 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/12/27 | 3 | 30.70 | 2 | 30.20 | 29.90 | 1 | 570 | 0.18% |
|
| 2018/12/26 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 569 | 0.18% |
|
| 2018/12/06 | 6 | 32.00 | 0 | 0.00 | 30.85 | 6 | 582 | 1.03% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 32.50 | 32.65 | -3 | 522 | -0.57% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 436 | -0.23% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 407 | -0.25% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 27.15 | 26.80 | -3 | 521 | -0.58% |
|
| 2018/11/01 | 1 | 26.70 | 1 | 26.70 | 26.65 | 0 | 548 | 0.00% |
|
| 2018/10/11 | 4 | 25.80 | 0 | 0.00 | 25.80 | 4 | 934 | 0.43% |
|
| 2018/10/09 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 998 | 0.10% |
|
| 2018/10/05 | 4 | 29.46 | 0 | 0.00 | 29.50 | 4 | 1,072 | 0.37% |
|
| 2018/10/03 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,081 | 0.09% |
|
| 2018/09/27 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 1,093 | 0.27% |
|
| 2018/09/12 | 1 | 30.60 | 0 | 0.00 | 31.05 | 1 | 1,076 | 0.09% |
|
| 2018/08/29 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,042 | 0.10% |
|
| 2018/08/27 | 1 | 34.25 | 1 | 34.30 | 34.25 | 0 | 1,028 | 0.00% |
|
| 2018/08/24 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 1,039 | 0.10% |
|
| 2018/08/08 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 912 | -0.11% |
|
| 2018/08/01 | 4 | 38.80 | 3 | 38.30 | 38.55 | 1 | 880 | 0.11% |
|
| 2018/07/31 | 1 | 37.90 | 1 | 37.45 | 38.50 | 0 | 859 | 0.00% |
|
| 2018/07/30 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 827 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 8 | 39.28 | 38.55 | -8 | 775 | -1.03% |
|
| 2018/07/24 | 5 | 38.28 | 2 | 38.50 | 37.90 | 3 | 711 | 0.42% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 37.75 | 37.35 | -1 | 668 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 37.10 | 35.80 | -3 | 519 | -0.58% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 35.00 | 34.65 | -2 | 390 | -0.51% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 32.20 | 32.70 | -6 | 355 | -1.69% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 32.40 | 31.75 | -2 | 348 | -0.57% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 32.15 | 32.25 | -2 | 335 | -0.60% |
|
| 2018/07/06 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 325 | 0.61% |
|
| 2018/07/02 | 1 | 31.60 | 1 | 32.30 | 31.60 | 0 | 333 | 0.00% |
|
| 2018/06/21 | 2 | 32.20 | 0 | 0.00 | 32.40 | 2 | 360 | 0.56% |
|
| 2018/06/20 | 2 | 31.98 | 0 | 0.00 | 32.25 | 2 | 362 | 0.55% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 33.65 | 33.55 | -3 | 361 | -0.83% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 360 | -0.55% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 34.20 | 34.45 | -2 | 349 | -0.57% |
|
| 2018/06/05 | 2 | 33.68 | 0 | 0.00 | 33.45 | 2 | 340 | 0.59% |
|
| 2018/06/01 | 9 | 34.27 | 2 | 35.10 | 34.10 | 7 | 333 | 2.10% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 33.93 | 34.45 | -4 | 306 | -1.30% |
|
| 2018/05/29 | 1 | 30.95 | 1 | 30.65 | 31.40 | 0 | 263 | 0.00% |
|
| 2018/05/28 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 261 | 0.38% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 356 | -0.56% |
|
| 2018/04/24 | 6 | 29.30 | 0 | 0.00 | 29.20 | 6 | 454 | 1.32% |
|
| 2018/04/20 | 2 | 32.00 | 0 | 0.00 | 31.65 | 2 | 453 | 0.44% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 31.90 | 32.00 | -5 | 489 | -1.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 491 | -0.20% |
|
| 2018/04/10 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/04/02 | 1 | 32.85 | 0 | 0.00 | 33.15 | 1 | 524 | 0.19% |
|
| 2018/03/31 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 522 | 0.19% |
|
| 2018/03/20 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 538 | 0.19% |
|
| 2018/03/19 | 3 | 35.05 | 0 | 0.00 | 34.85 | 3 | 563 | 0.53% |
|
| 2018/02/22 | 2 | 34.40 | 0 | 0.00 | 34.55 | 2 | 710 | 0.28% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/03 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,758 | 0.11% |
|