達運 (6120)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
3,023張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	15.60	15.50	-2	10,424	-0.02%
2024/05/14	0	0.00	1	15.50	15.50	-1	10,575	-0.01%
2024/05/13	5	15.50	1	15.70	15.60	4	10,660	0.04%
2024/05/10	1	15.80	0	0.00	15.80	1	10,718	0.01%
2024/05/08	2	15.53	3	15.70	15.65	-1	10,798	-0.01%
2024/05/07	11	15.49	0	0.00	15.55	11	10,891	0.10%
2024/05/06	0	0.00	3	15.62	15.60	-3	10,907	-0.03%
2024/05/03	17	15.82	0	0.00	15.45	17	10,980	0.15%
2024/04/29	1	17.40	0	0.00	17.50	1	10,872	0.01%
2024/04/26	3	17.00	3	17.00	17.00	0	10,955	0.00%
2024/04/25	3	16.95	0	0.00	16.85	3	11,515	0.03%
2024/04/24	2	16.90	3	16.85	16.80	-1	12,382	-0.01%
2024/04/23	4	16.80	14	16.92	16.70	-10	12,508	-0.08%
2024/04/22	2	16.75	4	16.70	16.80	-2	12,501	-0.02%
2024/04/19	0	0.00	1	16.00	15.75	-1	12,587	-0.01%
2024/04/18	10	15.60	2	16.08	15.90	8	13,006	0.06%
2024/04/17	3	15.67	0	0.00	15.60	3	14,719	0.02%
2024/04/15	23	16.53	3	16.65	16.40	20	15,356	0.13%
2024/04/12	7	16.95	3.8	16.86	16.75	3.2	15,296	0.02%
2024/04/11	0	0.00	10	17.35	17.15	-10	15,201	-0.07%
2024/04/10	8.2	17.59	6	17.78	17.55	2.2	15,264	0.01%
2024/04/09	8.1	17.82	23	17.56	17.25	-14.9	15,120	-0.10%
2024/04/08	8.5	18.70	3	18.38	17.90	5.5	14,805	0.04%
2024/04/03	6	17.29	54	17.69	18.60	-48	13,686	-0.35%
2024/04/02	136	17.36	98	17.14	16.95	38	12,806	0.30%	大買/
2024/04/01	0	16.30	7	16.59	16.55	-7	12,262	-0.06%
2024/03/25	2	16.35	5	16.29	16.25	-3	11,947	-0.03%
2024/03/22	0	0.00	1	15.90	15.95	-1	11,882	-0.01%
2024/03/21	0	0.00	1	15.85	15.80	-1	11,845	-0.01%
2024/03/19	1	15.85	1	16.20	15.85	0	11,777	0.00%
2024/03/13	16	16.28	0	0.00	15.95	16	11,681	0.14%
2024/03/12	2	16.73	0	0.00	16.95	2	11,466	0.02%
2024/03/11	0	0.00	21	16.34	16.50	-21	11,000	-0.19%
2024/03/07	0	0.00	203	15.33	15.35	-203	10,660	-1.90%	大賣/鉅額交易
2024/03/06	11	15.77	0	0.00	15.60	11	10,579	0.10%
2024/03/05	20	15.71	12	16.02	16.05	8	10,524	0.08%
2024/03/04	1	15.50	21	15.57	15.50	-20	10,356	-0.19%
2024/03/01	7	15.55	11	15.57	15.40	-4	10,307	-0.04%
2024/02/29	6	15.75	8	15.89	15.65	-2	10,277	-0.02%
2024/02/27	42	15.87	28	16.03	15.80	14	10,237	0.14%
2024/02/26	3	16.07	2	16.13	16.20	1	10,170	0.01%
2024/02/23	17	16.26	16	16.54	16.20	1	10,157	0.01%
2024/02/22	0	0.00	22	16.67	16.35	-22	10,080	-0.22%
2024/02/21	3	16.63	29	16.76	16.50	-26	10,022	-0.26%
2024/02/20	0	0.00	8	17.10	16.65	-8	9,965	-0.08%
2024/02/19	36	17.17	10	17.42	16.85	26	9,869	0.26%
2024/02/16	4	16.80	38	16.83	17.10	-34	9,692	-0.35%
2024/02/15	0	0.00	25	16.31	16.30	-25	9,410	-0.27%
2024/02/05	6	15.32	17	15.76	15.75	-11	9,238	-0.12%
2024/02/02	8	15.50	24	15.84	15.50	-16	9,147	-0.17%
2024/02/01	22	15.36	27	15.70	15.35	-5	9,110	-0.05%
2024/01/31	61	15.73	1	16.20	15.50	60	9,015	0.67%
2024/01/30	77	16.01	51	16.22	16.10	26	8,903	0.29%
2024/01/29	11	15.88	49	15.90	15.85	-38	8,780	-0.43%
2024/01/26	160	16.17	178	15.99	15.80	-18	8,713	-0.21%	大買/大賣/
2024/01/25	54	16.07	36	16.33	15.95	18	8,589	0.21%
2024/01/24	7	16.48	28	16.56	16.25	-21	8,453	-0.25%
2024/01/23	22	16.53	32	16.87	16.40	-10	8,338	-0.12%
2024/01/22	42	16.69	33	16.81	16.45	9	8,093	0.11%
2024/01/19	40	17.20	33	17.32	16.90	7	7,868	0.09%
2024/01/18	41	16.89	68	16.96	17.45	-27	7,224	-0.37%
2024/01/17	13	16.05	6	16.35	15.90	7	6,305	0.11%
2024/01/16	34	16.46	14	16.81	16.40	20	6,114	0.33%
2024/01/15	22	16.75	30	16.88	16.80	-8	5,822	-0.14%
2024/01/12	26	16.46	52	16.59	16.80	-26	5,465	-0.48%
2024/01/11	61	16.79	32	17.29	16.45	29	4,982	0.58%
2024/01/10	32	15.66	56	15.79	16.25	-24	3,206	-0.75%
2024/01/09	29	14.87	8	15.04	14.80	21	2,785	0.75%
2024/01/08	6	14.22	3	14.20	14.15	3	2,602	0.12%
2024/01/05	3	14.05	3	14.30	14.15	0	2,603	0.00%
2024/01/04	15	14.25	39	14.24	14.15	-24	2,574	-0.93%
2024/01/03	0	0.00	0.4	13.40	13.75	-0.4	2,566	-0.02%
2024/01/02	3	13.45	0	0.00	13.40	3	2,594	0.12%
2023/12/27	0	0.00	5	13.45	13.55	-5	2,957	-0.17%
2023/12/21	10	13.38	0	0.00	13.30	10	3,140	0.32%
2023/12/15	0	0.00	1	13.65	13.65	-1	3,401	-0.03%
2023/12/12	0	0.00	4	13.50	13.70	-4	3,975	-0.10%
2023/12/05	1	13.90	0	0.00	13.85	1	4,991	0.02%
2023/11/22	8	14.05	8	14.25	14.10	0	5,085	0.00%
2023/11/21	2	14.00	1	13.95	14.05	1	5,030	0.02%
2023/11/17	0	0.00	1	13.80	13.75	-1	5,101	-0.02%
2023/11/16	5	13.65	0	0.00	13.60	5	5,154	0.10%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/11/07	2	14.10	0	0.00	13.90	2	5,473	0.04%
2023/11/03	4	14.05	0	0.00	13.90	4	5,876	0.07%
2023/11/02	5	14.13	4	14.40	14.10	1	5,977	0.02%
2023/11/01	0	0.00	2	13.80	13.75	-2	5,987	-0.03%
2023/10/26	4	14.05	0	0.00	14.10	4	6,188	0.06%
2023/10/25	3	14.05	5	14.49	14.45	-2	6,233	-0.03%
2023/10/23	1	13.90	7	14.07	14.00	-6	6,551	-0.09%
2023/10/20	7	13.49	3	13.70	13.50	4	6,653	0.06%
2023/10/19	0	0.00	3	13.75	13.80	-3	6,736	-0.04%
2023/10/18	2	13.90	1	14.00	13.90	1	6,942	0.01%
2023/10/17	5	14.31	2	14.15	14.15	3	7,104	0.04%
2023/10/16	11	14.42	6	14.95	14.30	5	7,417	0.07%
2023/10/13	1	14.70	0	0.00	14.70	1	7,394	0.01%
2023/10/12	1	15.05	1	14.95	14.85	0	7,571	0.00%
2023/10/11	25	15.13	0	0.00	14.75	25	7,913	0.32%
2023/10/06	18	16.05	244	16.15	15.90	-226	8,521	-2.65%	大賣/鉅額交易
2023/10/05	11	16.28	11	16.52	16.30	0	9,007	0.00%
2023/10/04	10	15.79	12.1	16.10	16.20	-2.1	9,543	-0.02%
2023/10/03	62	16.14	43.1	16.12	16.05	19	9,820	0.19%
2023/10/02	0	0.00	8.1	15.95	16.15	-8.1	9,763	-0.08%
2023/09/28	29	16.09	100	16.01	15.80	-71	9,746	-0.73%
2023/09/27	70	15.95	8.5	15.95	15.90	61.5	9,694	0.63%
2023/09/26	8	15.85	0	0.00	15.80	8	9,679	0.08%
2023/09/25	250	16.14	12	16.13	16.05	238	9,699	2.45%	大買/鉅額交易
2023/09/22	10	15.30	29	15.77	16.00	-19	9,645	-0.20%
2023/09/21	7	15.51	0	0.00	15.45	7	9,548	0.07%
2023/09/20	8	15.55	1	15.50	15.55	7	9,535	0.07%
2023/09/19	8	15.68	252	16.19	15.85	-244	9,608	-2.54%	大賣/鉅額交易
2023/09/18	2	16.50	32	15.91	16.10	-30	9,959	-0.30%
2023/09/15	2	15.65	0	0.00	15.55	2	10,661	0.02%
2023/09/14	253	15.92	24	15.70	15.70	229	10,989	2.08%	大買/鉅額交易
2023/09/13	0	0.00	5	15.30	14.95	-5	11,493	-0.04%
2023/09/12	31	15.79	14	15.14	14.50	17	11,354	0.15%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/09/04	1	14.90	1	14.95	14.95	0	10,833	0.00%
2023/09/01	1	14.95	1	15.05	14.90	0	10,824	0.00%
2023/08/31	1	14.65	0	0.00	14.90	1	10,810	0.01%
2023/08/30	1	14.55	0.5	14.68	14.75	0.5	10,924	0.00%
2023/08/28	2	14.65	1	14.35	14.40	1	10,894	0.01%
2023/08/25	2	14.73	2	14.80	14.70	0	10,884	0.00%
2023/08/24	11	14.85	11	15.26	14.85	0	10,970	0.00%
2023/08/22	7	14.99	2	14.68	14.60	5	10,845	0.05%
2023/08/21	2	15.15	3	15.30	15.20	-1	10,781	-0.01%
2023/08/18	12	15.19	1	15.50	15.10	11	10,763	0.10%
2023/08/17	2	15.50	12	15.50	15.45	-10	10,708	-0.09%
2023/08/16	5	15.11	1	15.25	15.10	4	10,657	0.04%
2023/08/15	2	15.25	1	15.25	15.45	1	10,600	0.01%
2023/08/14	2	14.93	1	14.90	14.85	1	10,529	0.01%
2023/08/11	4.2	15.20	7	15.34	15.30	-2.8	10,457	-0.03%
2023/08/10	6.1	14.70	2	14.50	14.70	4.1	10,312	0.04%
2023/08/09	12	15.18	0	0.00	15.10	12	10,074	0.12%
2023/08/08	10	16.75	22	17.03	16.75	-12	9,895	-0.12%
2023/08/07	0	0.00	6	16.45	16.50	-6	9,784	-0.06%
2023/08/04	7	16.08	1	16.35	16.25	6	9,731	0.06%
2023/08/02	15	16.27	10	16.25	16.15	5	9,702	0.05%
2023/08/01	10	16.55	0	0.00	16.65	10	9,609	0.10%
2023/07/31	15	16.62	13	17.05	16.65	2	9,576	0.02%
2023/07/28	20	17.05	5	16.90	16.95	15	9,484	0.16%
2023/07/27	10	16.85	291	17.30	17.20	-281	9,398	-2.99%	大賣/鉅額交易
2023/07/26	30	16.91	1	16.60	16.45	29	9,213	0.31%
2023/07/25	316.2	17.67	1	17.40	17.65	315.2	8,969	3.51%	大買/鉅額交易
2023/07/24	35	17.94	2	17.35	17.25	33	8,812	0.37%
2023/07/21	19	17.88	10	18.30	17.70	9	8,670	0.10%
2023/07/20	19	19.13	26	19.07	18.90	-7	8,434	-0.08%
2023/07/19	13	18.96	10.4	19.34	19.20	2.6	8,219	0.03%
2023/07/18	22	18.92	32	18.80	18.20	-10	7,875	-0.13%
2023/07/17	27.2	19.19	22	18.87	18.95	5.2	7,689	0.07%
2023/07/14	31.2	19.22	26	18.77	18.75	5.2	7,505	0.07%
2023/07/13	76	19.77	33	19.73	19.15	43	7,164	0.60%
2023/07/12	68	18.28	103	18.45	18.90	-35	6,415	-0.55%	大賣/
2023/07/11	48	17.36	194	17.68	17.70	-146	5,935	-2.46%	大賣/鉅額交易
2023/07/10	322	16.94	196	17.01	17.50	126	5,248	2.40%	大買/大賣/鉅額交易
2023/07/07	81	15.74	34	15.65	15.95	47	4,908	0.96%
2023/07/06	27	15.50	33	15.51	15.40	-6	4,824	-0.12%
2023/07/05	23	15.03	22	15.14	15.20	1	4,789	0.02%
2023/07/04	2	15.00	0	0.00	14.90	2	4,762	0.04%
2023/07/03	32	15.52	27	15.67	15.25	5	4,747	0.11%
2023/06/30	1	15.15	1	14.80	15.15	0	4,708	0.00%
2023/06/29	0	0.00	2	14.65	14.70	-2	4,689	-0.04%
2023/06/28	28	14.75	28	14.82	14.55	0	4,674	0.00%
2023/06/27	0	0.00	301	14.76	14.40	-301	4,644	-6.48%	大賣/鉅額交易
2023/06/26	3	15.75	7	16.13	15.25	-4	4,497	-0.09%
2023/06/21	44	16.16	14	15.97	15.85	30	4,000	0.75%
2023/06/20	12	14.30	24	15.40	15.55	-12	3,047	-0.39%
2023/06/19	309	14.07	8	13.91	14.15	301	2,575	11.69%	大買/鉅額交易
2023/06/15	1	11.95	21	11.83	12.35	-20	1,761	-1.14%
2023/06/14	0	0.00	1	11.20	11.25	-1	1,665	-0.06%
2023/06/13	1	11.00	0	0.00	11.00	1	1,634	0.06%
2023/06/05	2	10.95	0	0.00	10.85	2	1,580	0.13%
2023/04/20	0	0.00	2	10.75	10.65	-2	1,608	-0.12%
2023/04/12	0	0.00	8	10.65	10.70	-8	1,354	-0.59%
2023/04/11	5	10.65	10	10.65	10.70	-5	1,348	-0.37%
2023/03/27	0	0.00	1	10.70	10.65	-1	1,253	-0.08%
2023/03/24	0	0.00	2	10.55	10.60	-2	1,246	-0.16%
2023/03/23	3	10.55	1	10.45	10.45	2	1,223	0.16%
2023/03/22	2	10.78	0	0.00	10.60	2	1,209	0.17%
2023/03/03	0	0.00	15	10.30	10.25	-15	1,034	-1.45%
2023/02/21	0	0.00	10	10.10	10.05	-10	891	-1.12%
2023/02/20	10	10.23	0	0.00	10.20	10	868	1.15%
2023/02/09	1	9.50	0	0.00	9.52	1	724	0.14%
2023/02/08	1	9.58	0	0.00	9.63	1	719	0.14%
2023/02/06	1	9.50	9	9.39	9.52	-8	676	-1.18%
2023/02/01	1	9.11	0	0.00	9.05	1	626	0.16%
2023/01/16	0	0.00	2	8.66	8.70	-2	625	-0.32%
2023/01/10	2	8.98	0	0.00	8.97	2	612	0.33%
2023/01/09	15	8.99	0	0.00	8.99	15	618	2.42%
2022/12/07	7	9.11	0	0.00	9.00	7	821	0.85%
2022/12/06	2	9.19	0	0.00	9.13	2	816	0.25%
2022/12/05	0	0.00	2	9.32	9.36	-2	834	-0.24%
2022/11/28	2	8.98	0	0.00	8.98	2	907	0.22%
2022/11/24	2	9.15	0	0.00	9.13	2	1,201	0.17%
2022/11/14	0	0.00	2	9.13	9.26	-2	1,339	-0.15%
2022/11/11	2	9.02	0	0.00	9.02	2	1,334	0.15%
2022/11/02	0	0.00	2	8.93	8.93	-2	1,478	-0.14%
2022/10/28	2	8.84	0	0.00	8.56	2	1,522	0.13%
2022/10/12	0	0.00	7	9.01	9.01	-7	1,631	-0.43%
2022/10/07	2	9.27	0	0.00	9.36	2	1,643	0.12%
2022/09/29	2	8.54	0	0.00	8.59	2	1,689	0.12%
2022/09/27	5	8.58	0.3	8.63	8.62	4.7	1,701	0.28%
2022/09/12	0	0.00	2	9.43	9.40	-2	1,896	-0.11%
2022/09/08	10	9.43	0	0.00	9.57	10	1,913	0.52%
2022/09/06	2	9.65	0	0.00	9.45	2	1,940	0.10%
2022/09/05	4	9.99	4	9.58	9.60	0	1,962	0.00%
2022/09/01	10	10.05	0	0.00	10.05	10	1,960	0.51%
2022/08/29	10	10.15	0	0.00	10.15	10	1,769	0.57%
2022/08/17	0	0.00	10	10.45	10.40	-10	2,661	-0.38%
2022/08/05	2	9.90	2	10.05	10.05	0	3,160	0.00%
2022/08/01	0	0.00	5	10.30	10.35	-5	3,154	-0.16%
2022/07/27	15	10.20	0	0.00	10.20	15	3,147	0.48%
2022/07/22	0	0.00	20	10.20	10.10	-20	3,132	-0.64%
2022/07/21	0	0.00	4	10.00	10.10	-4	3,151	-0.13%
2022/07/20	0	0.00	11	9.98	9.94	-11	3,142	-0.35%
2022/07/19	15	9.94	0	0.00	9.92	15	3,151	0.48%
2022/07/13	0	0.00	20	9.31	9.30	-20	3,182	-0.63%
2022/07/12	25	9.00	0	0.00	8.91	25	3,182	0.79%
2022/07/08	20	9.36	0	0.00	9.48	20	3,184	0.63%
2022/07/01	5	9.30	0	0.00	9.06	5	3,223	0.16%
2022/06/20	6	10.00	0	0.00	9.66	6	3,264	0.18%
2022/06/17	4	10.00	0	0.00	10.10	4	3,231	0.12%
2022/06/14	0.2	10.10	0	0.00	10.20	0.2	3,260	0.00%
2022/05/25	20	10.20	20	10.25	10.25	0	2,553	0.00%
2022/05/23	5	11.30	4	10.95	10.90	1	2,451	0.04%
2022/04/27	0	0.00	1	10.30	10.70	-1	2,599	-0.04%
2022/04/26	0	0.00	2	10.85	10.75	-2	2,597	-0.08%
2022/04/21	1	11.35	3	11.25	11.25	-2	2,739	-0.07%
2022/04/20	0	0.00	3	11.35	11.30	-3	2,815	-0.11%
2022/04/19	16	11.26	0	0.00	11.20	16	3,010	0.53%
2022/04/11	0	11.30	3	11.15	11.15	-3	4,688	-0.06%
2022/04/07	11	11.56	0	0.00	11.45	11	6,608	0.17%
2022/04/06	0	0.00	2	11.85	11.90	-2	6,749	-0.03%
2022/04/01	2	11.95	1	11.90	11.95	1	7,088	0.01%
2022/03/30	1	12.20	0	0.00	12.25	1	7,207	0.01%
2022/03/11	0	0.00	2	13.05	13.20	-2	11,265	-0.02%
2022/03/07	5	12.30	0	0.00	12.20	5	11,190	0.04%
2022/03/04	0	0.00	1	12.80	12.80	-1	11,281	-0.01%
2022/03/03	1	13.15	1	13.00	13.00	0	11,300	0.00%
2022/02/25	0	0.00	1	12.85	12.80	-1	11,249	-0.01%
2022/02/24	3	13.15	1	13.10	12.85	2	11,276	0.02%
2022/02/22	6	13.46	0	0.00	13.60	6	11,281	0.05%
2022/02/21	5	13.95	0	0.00	14.00	5	11,304	0.04%
2022/02/18	0	0.00	9	13.96	13.85	-9	11,289	-0.08%
2022/02/17	0	0.00	1	13.95	13.85	-1	11,282	-0.01%
2022/02/16	1	14.25	0	0.00	14.10	1	11,265	0.01%
2022/02/15	3	14.10	2	14.18	13.90	1	11,272	0.01%
2022/02/11	0	0.00	15	14.45	14.30	-15	11,205	-0.13%
2022/02/10	0	0.00	1	14.20	14.20	-1	11,154	-0.01%
2022/02/08	1	14.00	1	13.80	14.00	0	11,059	0.00%
2022/02/07	1	13.50	1	13.10	13.45	0	11,009	0.00%
2022/01/26	5	12.80	0	0.00	12.70	5	10,980	0.05%
2022/01/24	5	12.90	0	0.00	13.15	5	10,947	0.05%
2022/01/21	0	0.00	1	13.55	13.25	-1	10,923	-0.01%
2022/01/20	1	13.85	0	0.00	13.70	1	10,900	0.01%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/14	5	13.30	0	0.00	13.35	5	10,755	0.05%
2022/01/13	1	13.90	0	0.00	13.70	1	10,673	0.01%
2022/01/12	1	14.30	1	14.25	14.00	0	10,594	0.00%
2022/01/11	6	14.08	12	14.06	14.15	-6	10,392	-0.06%
2022/01/10	2	14.60	1	14.90	14.40	1	10,207	0.01%
2022/01/07	5	14.70	1	15.10	14.55	4	9,773	0.04%
2022/01/06	4	15.24	1	15.20	15.15	3	9,598	0.03%
2022/01/05	9	15.43	2	15.73	14.90	7	9,413	0.07%
2022/01/04	14	15.62	3	15.53	15.10	11	8,986	0.12%
2022/01/03	46	16.19	31	16.07	16.10	15	8,602	0.17%
2021/12/30	0	0.00	57	15.93	16.00	-57	7,340	-0.78%
2021/12/29	6	14.60	0	0.00	14.55	6	6,655	0.09%
2021/12/28	11	14.53	1	15.00	14.60	10	6,490	0.15%
2021/12/27	5	14.50	0	0.00	14.45	5	6,159	0.08%
2021/12/24	0	0.00	10	14.05	14.10	-10	6,077	-0.16%
2021/12/23	3	14.42	0	0.00	14.35	3	6,005	0.05%
2021/12/22	0	0.00	1	14.85	14.30	-1	5,924	-0.02%
2021/12/21	8	13.95	8	14.00	13.95	0	5,385	0.00%
2021/12/20	25	14.10	2	14.20	14.10	23	5,307	0.43%
2021/12/17	8	14.02	365	14.05	14.00	-357	5,250	-6.80%	大賣/鉅額交易
2021/12/16	3	14.82	0	0.00	14.85	3	5,064	0.06%
2021/12/15	23	15.10	10	14.92	14.60	13	4,812	0.27%
2021/12/14	195	16.31	29	14.49	14.10	166	4,038	4.11%	大買/鉅額交易
2021/12/13	210	15.38	1	15.55	15.55	209	3,048	6.86%	大買/鉅額交易
2021/12/10	66	13.48	58	13.44	14.15	8	2,758	0.29%
2021/12/09	20	12.41	5	12.50	12.90	15	2,045	0.73%
2021/12/07	1	11.90	3	11.50	11.50	-2	1,810	-0.11%
2021/12/06	0	0.00	2	11.35	11.45	-2	1,682	-0.12%
2021/12/03	0	0.00	10	11.20	11.20	-10	1,678	-0.60%
2021/12/01	0	0.00	1	11.05	11.10	-1	1,688	-0.06%
2021/11/29	3	10.65	0	0.00	10.70	3	1,549	0.19%
2021/11/26	3	10.93	1	10.85	10.90	2	1,524	0.13%
2021/11/23	1	11.25	0	0.00	11.25	1	1,424	0.07%
2021/11/22	2	11.70	0	0.00	11.70	2	1,376	0.15%
2021/11/18	0	0.00	5	11.50	11.50	-5	1,294	-0.39%
2021/11/17	1	11.00	5	11.00	11.00	-4	1,240	-0.32%
2021/11/12	0	0.00	3	11.10	10.90	-3	1,226	-0.24%
2021/11/03	1	11.10	0	0.00	11.15	1	1,273	0.08%
2021/10/18	5	10.70	0	0.00	10.70	5	1,458	0.34%
2021/10/06	2	10.25	0	0.00	10.20	2	1,745	0.11%
2021/10/04	5	10.40	0	0.00	10.20	5	1,738	0.29%
2021/09/23	0	0.00	4	11.10	11.20	-4	1,727	-0.23%
2021/09/16	2	11.40	0	0.00	11.15	2	1,808	0.11%
2021/09/10	0	0.00	2	11.25	11.25	-2	1,853	-0.11%
2021/09/09	2	11.10	0	0.00	11.20	2	1,861	0.11%
2021/08/30	0	0.00	2	11.85	11.85	-2	1,869	-0.11%
2021/08/26	2	12.00	0	0.00	11.90	2	1,873	0.11%
2021/08/25	4	12.10	0	0.00	12.15	4	1,883	0.21%
2021/08/19	5	11.85	0	0.00	11.40	5	1,928	0.26%
2021/08/13	0	0.00	5	12.45	12.25	-5	1,972	-0.25%
2021/07/30	5	13.45	0	0.00	13.30	5	2,233	0.22%
2021/07/23	5	14.05	0	0.00	14.00	5	2,604	0.19%
2021/07/16	0	0.00	0	13.80	13.60	0	3,274	0.00%
2021/07/15	0	0.00	1	13.40	13.45	-1	3,479	-0.03%
2021/07/13	0	0.00	5	14.10	13.70	-5	3,579	-0.14%
2021/07/05	5	13.95	0	0.00	13.75	5	4,274	0.12%
2021/06/29	8	13.50	0	0.00	13.40	8	4,776	0.17%
2021/06/24	0	0.00	5	13.90	13.85	-5	5,440	-0.09%
2021/06/22	3	13.30	0	0.00	13.15	3	5,483	0.05%
2021/06/09	2	13.85	0	0.00	13.70	2	6,371	0.03%
2021/06/03	5	14.10	0	0.00	14.15	5	6,361	0.08%
2021/06/01	0	0.00	1	14.25	14.30	-1	6,363	-0.02%
2021/05/31	0	0.00	8	14.00	13.80	-8	6,353	-0.13%
2021/05/27	3	13.45	0	0.00	13.35	3	6,351	0.05%
2021/05/25	1	13.60	0	0.00	13.40	1	6,403	0.02%
2021/05/24	5	13.10	0	0.00	13.20	5	6,427	0.08%
2021/05/19	0	0.00	1	12.65	12.85	-1	6,491	-0.02%
2021/05/18	1	11.90	10	12.30	12.30	-9	6,486	-0.14%
2021/05/17	10	11.50	0	0.00	11.20	10	6,454	0.15%
2021/05/14	20	12.85	35	12.41	12.40	-15	6,392	-0.23%
2021/05/12	0	0.00	5	12.70	12.70	-5	6,401	-0.08%
2021/05/11	9	14.79	0	0.00	14.05	9	6,343	0.14%
2021/05/07	2	14.83	0	0.00	14.90	2	6,300	0.03%
2021/05/04	0	0.00	10	15.50	14.80	-10	6,154	-0.16%
2021/05/03	4	16.05	1	16.00	15.85	3	6,039	0.05%
2021/04/29	11	17.48	0	0.00	17.05	11	5,940	0.19%
2021/04/27	4	17.75	6	17.70	17.70	-2	5,780	-0.03%
2021/04/26	6	18.26	5	18.15	18.25	1	5,597	0.02%
2021/04/23	5	17.88	0	0.00	18.00	5	5,401	0.09%
2021/04/22	4	18.08	0	0.00	17.00	4	5,269	0.08%
2021/04/21	0	0.00	6	17.87	18.35	-6	5,031	-0.12%
2021/04/15	2	17.35	0	0.00	17.45	2	4,768	0.04%
2021/04/14	0	0.00	10	16.05	16.75	-10	4,583	-0.22%
2021/04/12	2	17.60	3	18.10	17.70	-1	4,493	-0.02%
2021/04/09	1	17.50	0	0.00	17.35	1	4,339	0.02%
2021/04/08	5	17.25	0	0.00	17.30	5	4,247	0.12%
2021/04/07	10	17.10	0	0.00	17.35	10	4,208	0.24%
2021/04/01	3	17.85	0	0.00	17.00	3	4,311	0.07%
2021/03/31	0	0.00	2	16.78	16.85	-2	4,099	-0.05%
2021/03/30	0	0.00	3	16.45	16.10	-3	3,892	-0.08%
2021/03/29	1	15.40	0	0.00	15.40	1	3,593	0.03%
2021/03/23	3	15.10	0	0.00	15.10	3	3,541	0.08%
2021/03/19	1	15.25	0	0.00	15.00	1	3,346	0.03%
2021/03/18	0	0.00	16	15.25	15.30	-16	3,049	-0.52%
2021/03/05	8	13.60	0	0.00	13.50	8	3,730	0.21%
2021/03/02	16	14.25	0	0.00	13.85	16	3,969	0.40%
2021/02/24	0	0.00	15	14.35	13.95	-15	4,016	-0.37%
2021/02/23	15	14.20	1	14.10	14.10	14	4,399	0.32%
2021/02/22	15	13.95	30	13.95	14.05	-15	4,684	-0.32%
2021/02/19	15	13.80	0	0.00	13.50	15	4,625	0.32%
2021/02/17	2	12.85	16	13.08	13.10	-14	4,609	-0.30%
2021/02/05	3	12.75	0	0.00	12.60	3	4,589	0.07%
2021/02/04	16	12.85	0	0.00	12.70	16	4,590	0.35%
2021/01/28	2	12.30	0	0.00	12.30	2	4,375	0.05%
2021/01/25	7	12.50	0	0.00	12.55	7	4,361	0.16%
2021/01/22	0	0.00	10	12.65	12.65	-10	4,354	-0.23%
2021/01/20	3	12.80	0	0.00	12.50	3	4,325	0.07%
2021/01/18	5	13.25	0	0.00	13.30	5	4,270	0.12%
2021/01/15	10	13.65	0	0.00	13.55	10	4,250	0.24%
2021/01/14	1	14.15	2	14.08	14.05	-1	4,215	-0.02%
2021/01/13	0	0.00	1	14.25	14.00	-1	4,188	-0.02%
2021/01/12	5	13.40	0	0.00	13.30	5	4,103	0.12%
2021/01/08	10	13.60	0	0.00	13.60	10	4,066	0.25%
2021/01/06	1	13.70	0	0.00	13.80	1	4,117	0.02%
2021/01/05	0	0.00	10	14.40	14.30	-10	4,033	-0.25%
2020/12/30	5	14.25	0	0.00	14.25	5	3,931	0.13%
2020/12/28	10	14.58	10	14.84	14.85	0	3,815	0.00%
2020/12/24	2	14.40	0	0.00	14.05	2	3,515	0.06%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/21	3	13.45	0	0.00	13.60	3	3,323	0.09%
2020/12/16	0	0.00	3	13.80	13.80	-3	3,303	-0.09%
2020/12/15	0	0.00	7	13.80	13.65	-7	3,289	-0.21%
2020/12/14	1	14.10	1	14.15	14.15	0	3,262	0.00%
2020/12/10	0	0.00	6	14.08	13.95	-6	3,164	-0.19%
2020/12/09	0	0.00	5	14.30	14.10	-5	3,119	-0.16%
2020/12/08	2	14.00	0	0.00	13.85	2	3,059	0.07%
2020/12/07	0	0.00	1	14.10	14.25	-1	3,048	-0.03%
2020/12/04	12	14.50	1	14.20	14.50	11	2,894	0.38%
2020/12/02	2	13.88	10	13.88	13.90	-8	2,725	-0.29%
2020/12/01	11	14.40	2	14.23	14.30	9	2,750	0.33%
2020/11/30	1	13.20	0	0.00	13.70	1	2,681	0.04%
2020/11/24	2	12.53	0	0.00	12.50	2	2,414	0.08%
2020/11/20	21	12.85	13	12.92	12.65	8	2,329	0.34%
2020/11/16	0	0.00	5	11.90	11.70	-5	1,609	-0.31%
2020/11/03	0	0.00	2	11.15	11.15	-2	1,671	-0.12%
2020/10/29	2	11.25	0	0.00	11.25	2	1,687	0.12%
2020/10/19	0	0.00	20	11.68	11.80	-20	1,858	-1.08%
2020/10/15	12	12.15	0	0.00	11.80	12	1,877	0.64%
2020/10/14	8	11.40	0	0.00	11.85	8	1,837	0.44%
2020/09/23	0	0.00	1	11.50	11.50	-1	2,355	-0.04%
2020/09/21	6	12.21	5	12.15	12.00	1	2,356	0.04%
2020/09/11	5	11.70	0	0.00	11.60	5	2,413	0.21%
2020/09/07	10	12.30	0	0.00	12.15	10	2,355	0.42%
2020/09/04	0	0.00	15	11.85	12.50	-15	2,284	-0.66%
2020/09/02	0	0.00	1	11.15	11.15	-1	1,993	-0.05%
2020/09/01	5	11.48	4	11.30	11.10	1	2,031	0.05%
2020/08/07	1	11.40	0	0.00	11.45	1	2,047	0.05%
2020/08/04	0	0.00	15	11.80	11.80	-15	2,050	-0.73%
2020/08/03	16	12.03	0	0.00	11.80	16	2,056	0.78%
2020/07/28	0	0.00	10	10.67	10.75	-10	1,958	-0.51%
2020/07/09	1	12.20	0	0.00	12.25	1	1,988	0.05%
2020/07/08	15	12.85	1	12.50	12.65	14	1,940	0.72%
2020/07/07	1	11.90	1	11.60	12.00	0	1,684	0.00%
2020/07/06	1	11.40	0	0.00	11.25	1	1,610	0.06%
2020/05/20	5	10.60	0	0.00	10.50	5	1,889	0.26%
2020/04/28	5	11.90	0	0.00	11.85	5	1,781	0.28%
2020/04/17	0	0.00	1	11.30	11.30	-1	1,833	-0.05%
2020/04/14	0	0.00	10	10.80	10.80	-10	1,811	-0.55%
2020/04/09	0	0.00	20	10.49	10.35	-20	1,909	-1.05%
2020/04/07	20	10.30	0	0.00	10.15	20	2,007	1.00%
2020/04/01	10	10.05	0	0.00	9.84	10	1,973	0.51%
2020/03/31	0	0.00	10	9.41	9.28	-10	1,908	-0.52%
2020/03/20	2	8.12	0	0.00	7.93	2	1,909	0.10%
2020/03/19	10	7.78	0	0.00	7.66	10	1,914	0.52%
2020/03/16	2	10.28	0	0.00	10.20	2	1,821	0.11%
2020/03/12	3	11.90	0	0.00	11.60	3	1,760	0.17%
2020/03/05	0	0.00	3	13.65	13.95	-3	1,566	-0.19%
2020/02/27	8	13.13	0	0.00	13.15	8	1,444	0.55%
2020/02/04	2	14.25	0	0.00	14.15	2	1,458	0.14%
2020/01/17	2	16.80	0	0.00	16.75	2	1,420	0.14%
2020/01/15	5	16.70	0	0.00	16.90	5	1,402	0.36%
2020/01/09	0	0.00	2	15.90	15.75	-2	1,295	-0.15%
2020/01/07	3	16.00	1	16.10	16.15	2	1,274	0.16%
2020/01/02	4	16.55	10	16.25	16.50	-6	1,195	-0.50%
2019/12/20	1	15.50	0	0.00	15.40	1	1,256	0.08%
2019/12/16	8	15.10	0	0.00	15.25	8	1,236	0.65%
2019/12/13	0	0.00	1	14.45	14.45	-1	1,184	-0.08%
2019/12/04	5	14.80	0	0.00	14.75	5	1,129	0.44%
2019/11/21	0	0.00	3	15.13	15.30	-3	1,207	-0.25%
2019/11/20	1	15.10	0	0.00	15.15	1	1,188	0.08%
2019/11/14	2	14.95	0	0.00	14.90	2	1,175	0.17%
2019/11/13	2	14.90	0	0.00	15.00	2	1,173	0.17%
2019/11/01	5	16.50	0	0.00	16.45	5	1,166	0.43%
2019/10/08	0	0.00	1	17.80	17.80	-1	1,239	-0.08%
2019/09/23	5	18.20	0	0.00	18.20	5	1,185	0.42%
2019/07/24	0	0.00	5	18.25	18.25	-5	1,561	-0.32%
2019/07/22	0	0.00	1	17.90	17.80	-1	1,642	-0.06%
2019/07/18	1	18.25	0	0.00	18.05	1	1,809	0.06%
2019/07/17	0	0.00	1	18.70	18.65	-1	2,214	-0.05%
2019/07/16	1	18.45	0	0.00	18.50	1	2,294	0.04%
2019/07/12	0	0.00	5	18.50	18.60	-5	2,396	-0.21%
2019/07/11	5	18.90	0	0.00	18.85	5	2,482	0.20%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/26	0	0.00	30	19.01	18.70	-30	3,248	-0.92%
2019/06/13	10	19.55	0	0.00	19.35	10	4,418	0.23%
2019/06/12	10	19.30	0	0.00	19.20	10	4,474	0.22%
2019/05/24	0	0.00	4	18.10	18.15	-4	6,510	-0.06%
2019/05/22	0	0.00	5	18.00	17.90	-5	6,934	-0.07%
2019/05/21	9	17.53	0	0.00	17.55	9	7,131	0.13%
2019/05/15	0	0.00	2	18.30	18.30	-2	8,498	-0.02%
2019/05/13	0	0.00	3	17.70	17.75	-3	8,610	-0.03%
2019/05/10	0	0.00	3	18.50	18.25	-3	8,636	-0.03%
2019/05/09	0	0.00	1	18.80	18.20	-1	8,684	-0.01%
2019/05/06	0	0.00	39	19.05	18.90	-39	8,890	-0.44%
2019/05/03	4	19.50	0	0.00	19.50	4	8,868	0.05%
2019/05/02	2	19.45	0	0.00	19.50	2	8,861	0.02%
2019/04/29	0	0.00	3	20.00	20.00	-3	8,788	-0.03%
2019/04/26	0	0.00	20	20.55	20.55	-20	8,746	-0.23%
2019/04/24	6	21.22	17	21.10	20.85	-11	8,691	-0.13%
2019/04/23	63	22.12	38	22.20	21.65	25	8,579	0.29%
2019/04/22	1	20.95	9	21.45	21.65	-8	8,170	-0.10%
2019/04/19	5	21.20	0	0.00	20.90	5	8,086	0.06%
2019/04/17	1	21.45	0	0.00	21.30	1	7,997	0.01%
2019/04/16	60	22.03	1	21.95	21.85	59	7,921	0.74%
2019/04/15	5	21.65	0	0.00	21.60	5	7,713	0.06%
2019/04/11	1	21.85	0	0.00	21.10	1	7,598	0.01%
2019/04/03	0	0.00	2	21.52	21.15	-2	7,446	-0.03%
2019/04/02	1	20.95	1	21.05	20.80	0	7,366	0.00%
2019/04/01	0	0.00	4	20.40	20.40	-4	7,315	-0.05%
2019/03/27	0	0.00	11	20.99	20.85	-11	7,371	-0.15%
2019/03/26	5	21.63	3	21.45	21.30	2	7,649	0.03%
2019/03/25	2	20.50	6	20.91	21.05	-4	7,476	-0.05%
2019/03/22	18	22.09	13	21.47	21.30	5	7,428	0.07%
2019/03/21	4	21.78	10	21.14	22.15	-6	7,226	-0.08%
2019/03/20	0	0.00	2	20.88	20.90	-2	7,022	-0.03%
2019/03/19	37	20.97	28	20.80	20.75	9	7,005	0.13%
2019/03/18	12	21.34	12	21.18	21.15	0	6,945	0.00%
2019/03/15	3	20.77	5	20.70	20.70	-2	6,757	-0.03%
2019/03/14	0	0.00	3	20.35	20.55	-3	6,726	-0.04%
2019/03/13	6	20.79	2	20.80	20.70	4	6,777	0.06%
2019/03/12	3	20.45	5	20.30	20.30	-2	6,556	-0.03%
2019/03/11	5	20.58	12	20.46	20.40	-7	6,594	-0.11%
2019/03/08	14	20.77	5	20.62	20.50	9	6,674	0.13%
2019/03/07	10	20.94	5	20.55	20.80	5	6,451	0.08%
2019/02/27	10	20.70	4	20.95	20.60	6	6,134	0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	5,759	0.02%
2019/02/25	3	20.12	0	0.00	20.20	3	5,731	0.05%
2019/02/22	5	20.53	1	20.35	20.25	4	5,680	0.07%
2019/02/21	0	0.00	2	20.60	20.60	-2	5,529	-0.04%
2019/02/20	0	0.00	4	20.18	20.15	-4	5,470	-0.07%
2019/02/18	5	21.40	0	0.00	20.30	5	5,299	0.09%
2019/02/15	1	19.70	3	20.02	19.75	-2	5,062	-0.04%
2019/02/14	0	0.00	3	19.45	19.55	-3	4,542	-0.07%
2019/01/30	1	17.40	0	0.00	17.00	1	4,689	0.02%
2018/12/25	0	0.00	18	16.58	16.50	-18	6,623	-0.27%
2018/12/21	1	17.35	2	17.50	17.30	-1	6,885	-0.01%
2018/12/20	4	17.48	0	0.00	17.15	4	7,010	0.06%
2018/12/19	16	18.76	27	18.53	18.35	-11	6,916	-0.16%
2018/12/18	16	17.29	10	17.30	17.50	6	6,619	0.09%
2018/12/17	10	17.19	0	0.00	17.05	10	6,574	0.15%
2018/12/07	7	17.35	7	17.30	17.40	0	6,846	0.00%
2018/12/06	5	17.86	5	17.70	16.80	0	6,864	0.00%
2018/12/04	10	18.85	0	0.00	18.50	10	6,829	0.15%
2018/12/03	0	0.00	10	18.15	18.50	-10	6,770	-0.15%
2018/11/30	10	17.95	0	0.00	17.85	10	6,647	0.15%
2018/11/28	1	17.80	0	0.00	17.70	1	6,479	0.02%
2018/11/26	0	0.00	5	16.55	16.55	-5	6,309	-0.08%
2018/11/21	5	17.10	0	0.00	17.10	5	6,290	0.08%
2018/11/20	14	17.16	10	16.80	16.80	4	6,274	0.06%
2018/11/15	1	17.25	15	17.20	16.50	-14	6,016	-0.23%
2018/11/14	6	16.89	0	0.00	17.00	6	5,907	0.10%
2018/11/13	10	16.20	19	16.90	17.00	-9	5,903	-0.15%
2018/11/09	6	17.03	20	16.56	17.15	-14	5,681	-0.25%
2018/11/08	0	0.00	4	16.90	16.45	-4	5,594	-0.07%
2018/11/07	5	16.40	1	16.35	16.30	4	5,495	0.07%
2018/11/06	6	16.59	8	16.62	16.30	-2	5,555	-0.04%
2018/11/05	4	16.81	0	0.00	16.70	4	5,505	0.07%
2018/11/02	13	16.03	3	15.90	16.70	10	5,372	0.19%
2018/11/01	12	15.34	0	0.00	15.60	12	5,116	0.23%
2018/10/31	10	15.55	10	15.50	15.30	0	5,056	0.00%
2018/10/30	11	14.85	10	15.00	15.20	1	4,960	0.02%
2018/10/29	10	14.10	33	14.30	14.70	-23	4,883	-0.47%
2018/10/26	20	14.00	20	13.60	13.95	0	4,903	0.00%
2018/10/24	20	14.90	10	14.80	14.85	10	4,921	0.20%
2018/10/23	10	15.50	0	0.00	14.95	10	4,996	0.20%
2018/10/16	4	15.08	0	0.00	15.10	4	5,724	0.07%
2018/10/12	8	14.73	3	14.42	14.75	5	6,200	0.08%
2018/10/09	0	0.00	10	17.75	16.90	-10	6,329	-0.16%
2018/10/08	0	0.00	2	18.95	18.30	-2	6,201	-0.03%
2018/10/05	10	20.20	1	19.70	19.80	9	6,196	0.15%
2018/10/03	0	0.00	3	20.50	20.30	-3	6,317	-0.05%
2018/10/02	0	0.00	3	21.70	20.35	-3	6,449	-0.05%
2018/09/28	3	21.70	0	0.00	21.60	3	6,984	0.04%
2018/09/27	12	21.36	11	21.38	21.60	1	6,970	0.01%
2018/09/18	0	0.00	1	20.30	20.00	-1	7,955	-0.01%
2018/09/14	4	21.20	0	0.00	21.60	4	8,374	0.05%
2018/09/11	3	19.70	0	0.00	20.20	3	10,171	0.03%
2018/09/10	5	19.80	0	0.00	19.50	5	10,344	0.05%
2018/09/03	5	23.15	2	23.68	23.10	3	10,461	0.03%
2018/08/31	2	24.48	5	24.20	24.00	-3	10,473	-0.03%
2018/08/29	2	23.50	0	0.00	23.25	2	10,383	0.02%
2018/08/27	1	22.95	0	0.00	23.05	1	10,485	0.01%
2018/08/20	0	0.00	1	22.15	22.10	-1	11,180	-0.01%
2018/08/13	11	23.03	0	0.00	22.75	11	11,218	0.10%
2018/08/10	0	0.00	4	25.40	24.80	-4	11,066	-0.04%
2018/08/09	2	26.25	5	25.79	25.80	-3	11,022	-0.03%
2018/08/08	1	26.30	1	26.45	26.10	0	11,075	0.00%
2018/08/07	1	26.85	0	0.00	26.80	1	11,112	0.01%
2018/08/06	5	27.18	0	0.00	26.80	5	11,158	0.04%
2018/08/03	2	26.75	2	27.13	27.80	0	11,206	0.00%
2018/08/02	3	27.70	2	27.93	27.10	1	11,191	0.01%
2018/08/01	4	28.75	3	28.65	28.65	1	11,116	0.01%
2018/07/27	3	29.00	0	0.00	29.50	3	11,101	0.03%
2018/07/26	4	29.20	0	0.00	28.75	4	11,048	0.04%
2018/07/25	9	29.91	5	29.49	29.20	4	10,983	0.04%
2018/07/24	12	29.92	15	29.76	29.75	-3	10,894	-0.03%
2018/07/23	8	29.58	5	29.26	29.00	3	10,692	0.03%
2018/07/20	6	29.16	5	29.45	30.25	1	10,404	0.01%
2018/07/18	3	29.30	0	0.00	28.15	3	9,977	0.03%
2018/07/16	1	28.30	0	0.00	27.75	1	9,749	0.01%
2018/07/13	5	28.70	10	28.73	28.50	-5	9,704	-0.05%
2018/07/12	0	0.00	1	28.45	28.20	-1	9,610	-0.01%
2018/07/10	8	28.69	0	0.00	28.80	8	9,516	0.08%
2018/07/09	6	29.13	0	0.00	28.90	6	9,332	0.06%
2018/07/02	0	0.00	4	28.69	28.30	-4	8,549	-0.05%
2018/06/29	1	29.50	0	0.00	28.70	1	8,516	0.01%
2018/06/28	1	29.00	1	29.35	27.90	0	8,497	0.00%
2018/06/27	2	28.45	6	28.20	29.25	-4	8,282	-0.05%
2018/06/26	5	28.48	0	0.00	28.40	5	7,862	0.06%
2018/06/25	1	28.95	2	28.40	27.90	-1	7,912	-0.01%
2018/06/22	15	31.92	3	31.98	30.00	12	7,719	0.16%
2018/06/21	23	30.63	38	31.42	31.15	-15	7,077	-0.21%
2018/06/20	14	27.95	13	28.22	28.90	1	6,337	0.02%
2018/06/19	0	0.00	1	25.85	26.95	-1	5,755	-0.02%
2018/06/15	1	25.25	0	0.00	25.15	1	5,566	0.02%
2018/06/14	0	0.00	1	26.40	26.10	-1	5,531	-0.02%
2018/06/12	3	25.55	0	0.00	25.45	3	5,472	0.05%
2018/06/11	3	26.00	0	0.00	25.35	3	5,462	0.05%
2018/06/08	2	26.20	0	0.00	26.00	2	5,461	0.04%
2018/06/07	0	0.00	3	27.15	26.75	-3	5,470	-0.05%
2018/06/06	0	0.00	5	27.00	27.05	-5	5,647	-0.09%
2018/05/31	20	28.30	20	26.95	26.50	0	5,749	0.00%
2018/05/30	40	29.18	20	28.23	28.35	20	5,640	0.35%
2018/05/25	0	0.00	1	26.05	26.10	-1	5,249	-0.02%
2018/05/21	0	0.00	2	27.40	27.80	-2	5,422	-0.04%
2018/05/16	0	0.00	10	27.63	27.60	-10	5,693	-0.18%
2018/05/15	0	0.00	1	27.10	26.85	-1	5,781	-0.02%
2018/05/14	1	26.00	3	26.40	26.30	-2	5,912	-0.03%
2018/05/11	0	0.00	20	26.30	26.65	-20	6,014	-0.33%
2018/05/10	0	0.00	4	25.45	25.20	-4	5,914	-0.07%
2018/05/07	0	0.00	3	24.70	25.05	-3	5,933	-0.05%
2018/05/02	0	0.00	2	24.00	23.70	-2	5,947	-0.03%
2018/04/30	3	23.23	0	0.00	23.25	3	5,972	0.05%
2018/04/23	2	20.40	0	0.00	21.00	2	6,836	0.03%
2018/04/20	2	22.55	0	0.00	22.65	2	7,062	0.03%
2018/04/17	2	22.65	0	0.00	22.20	2	7,541	0.03%
2018/04/16	20	23.30	0	0.00	23.20	20	7,687	0.26%
2018/04/10	2	24.00	10	24.00	23.00	-8	9,255	-0.09%
2018/04/09	4	24.65	0	0.00	24.35	4	9,832	0.04%
2018/04/02	5	27.20	0	0.00	26.50	5	11,171	0.04%
2018/03/28	2	26.20	0	0.00	25.90	2	11,759	0.02%
2018/03/23	3	24.43	0	0.00	24.00	3	11,587	0.03%
2018/03/22	10	26.11	0	0.00	26.05	10	11,667	0.09%
2018/03/20	0	0.00	2	26.80	26.80	-2	12,025	-0.02%
2018/03/19	2	26.60	0	0.00	26.60	2	12,383	0.02%
2018/03/16	0	0.00	9	27.30	26.95	-9	12,813	-0.07%
2018/03/12	2	28.35	2	27.40	28.20	0	13,332	0.00%
2018/03/09	2	26.05	0	0.00	26.70	2	13,288	0.02%
2018/03/08	2	28.05	0	0.00	27.55	2	13,430	0.01%
2018/03/02	9	29.45	1	29.50	29.30	8	14,638	0.05%
2018/03/01	10	29.90	3	29.90	30.20	7	14,737	0.05%
2018/02/26	0	0.00	2	30.65	30.40	-2	15,303	-0.01%
2018/02/21	2	29.15	0	0.00	29.70	2	15,313	0.01%
2018/02/12	0	0.00	1	27.70	27.80	-1	15,343	-0.01%
2018/02/09	3	26.60	0	0.00	26.60	3	15,288	0.02%
2018/02/08	1	29.90	1	29.35	28.65	0	15,097	0.00%
2018/02/07	2	29.33	0	0.00	28.20	2	14,990	0.01%
2018/02/06	5	29.35	1	30.00	29.35	4	15,184	0.03%
2018/02/05	2	32.85	21	32.65	32.60	-19	14,999	-0.13%
2018/01/29	0	0.00	1	36.35	36.30	-1	15,087	-0.01%
2018/01/26	0	0.00	30	35.05	35.20	-30	15,090	-0.20%
2018/01/25	2	36.15	0	0.00	35.80	2	15,332	0.01%
2018/01/24	10	37.20	15	36.10	36.05	-5	15,375	-0.03%
2018/01/23	1	36.30	30	36.00	36.00	-29	15,722	-0.18%
2018/01/19	16	37.33	46	37.30	35.80	-30	15,980	-0.19%
2018/01/18	2	40.43	2	40.00	39.55	0	15,534	0.00%
2018/01/16	5	42.70	0	0.00	41.30	5	15,409	0.03%
2018/01/15	5	39.90	0	0.00	40.10	5	15,291	0.03%
2018/01/12	0	0.00	0.3	40.25	40.25	-0.3	15,232	0.00%
2018/01/10	1	40.85	0	0.00	40.20	1	15,058	0.01%
2018/01/09	14	40.41	3	40.30	41.20	11	15,144	0.07%
2018/01/08	21	42.19	1	44.05	40.50	20	15,071	0.13%
2018/01/05	37	44.47	3	44.10	44.35	34	14,699	0.23%
2018/01/04	13	45.67	71	44.09	44.15	-58	14,418	-0.40%
2018/01/03	0	0.00	5	43.60	44.80	-5	13,966	-0.04%
2018/01/02	2	40.30	6	40.18	40.75	-4	13,344	-0.03%