券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 4,213 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 84.32 | 86.10 | 0 | 4,220 | 0.00% |
|
| 2025/01/14 | 2 | 89.10 | 1 | 89.30 | 89.40 | 1 | 4,226 | 0.02% |
|
| 2025/01/13 | 1 | 86.60 | 0 | 0.00 | 88.80 | 1 | 4,296 | 0.02% |
|
| 2025/01/10 | 3.1 | 91.61 | 2 | 90.90 | 90.60 | 1.1 | 4,433 | 0.02% |
|
| 2025/01/09 | 1.1 | 95.02 | 2 | 96.30 | 92.00 | -0.9 | 4,457 | -0.02% |
|
| 2025/01/08 | 17.2 | 97.67 | 24 | 98.65 | 96.50 | -6.8 | 4,289 | -0.16% |
|
| 2025/01/07 | 4.1 | 95.38 | 8 | 97.65 | 98.00 | -3.9 | 3,598 | -0.11% |
|
| 2025/01/06 | 12 | 93.60 | 10.1 | 93.27 | 93.20 | 1.9 | 3,215 | 0.06% |
|
| 2025/01/03 | 0.1 | 89.30 | 2.9 | 91.13 | 90.80 | -2.8 | 2,931 | -0.10% |
|
| 2025/01/02 | 0 | 0.00 | 30 | 90.10 | 89.00 | -30 | 2,913 | -1.03% |
|
| 2024/12/31 | 1 | 87.30 | 0 | 0.00 | 90.10 | 1 | 2,927 | 0.03% |
|
| 2024/12/30 | 11.1 | 89.28 | 1 | 91.00 | 87.70 | 10.1 | 2,940 | 0.34% |
|
| 2024/12/27 | 1.2 | 89.91 | 1 | 90.00 | 89.60 | 0.2 | 2,922 | 0.01% |
|
| 2024/12/26 | 14.2 | 92.01 | 14 | 91.41 | 90.40 | 0.2 | 2,926 | 0.01% |
|
| 2024/12/25 | 1.2 | 91.37 | 0 | 0.00 | 91.00 | 1.2 | 2,862 | 0.04% |
|
| 2024/12/24 | 23 | 89.41 | 5 | 90.08 | 90.90 | 18 | 2,893 | 0.62% |
|
| 2024/12/23 | 0.2 | 86.10 | 0 | 0.00 | 85.70 | 0.2 | 2,758 | 0.01% |
|
| 2024/12/20 | 2 | 85.55 | 6 | 84.42 | 84.00 | -4 | 2,770 | -0.14% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 79.90 | 80.70 | 0 | 2,719 | 0.00% |
|
| 2024/12/18 | 1 | 79.50 | 1 | 80.70 | 80.90 | 0 | 2,927 | 0.00% |
|
| 2024/12/12 | 1 | 86.00 | 2 | 87.60 | 85.90 | -1 | 3,051 | -0.03% |
|
| 2024/12/06 | 1 | 85.20 | 0 | 0.00 | 85.40 | 1 | 3,203 | 0.03% |
|
| 2024/12/05 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 3,224 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 86.40 | 86.10 | -1 | 3,281 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 3,379 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 82.98 | 85.20 | -4 | 3,449 | -0.12% |
|
| 2024/11/26 | 1 | 86.20 | 1 | 87.00 | 85.30 | 0 | 3,578 | 0.00% |
|
| 2024/11/25 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 3,631 | 0.03% |
|
| 2024/11/21 | 7 | 84.20 | 7 | 83.90 | 83.90 | 0 | 3,873 | 0.00% |
|
| 2024/11/20 | 1 | 85.20 | 0 | 0.00 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 1 | 84.30 | 1 | 84.90 | 84.90 | 0 | 4,316 | 0.00% |
|
| 2024/11/18 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/14 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 4,993 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 2 | 85.05 | 3 | 84.00 | 83.90 | -1 | 5,151 | -0.02% |
|
| 2024/11/11 | 1 | 87.50 | 1 | 87.50 | 87.90 | 0 | 5,174 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/06 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 5,573 | 0.02% |
|
| 2024/11/04 | 1 | 88.00 | 1 | 87.80 | 87.60 | 0 | 5,909 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 88.10 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 6,097 | -0.03% |
|
| 2024/10/29 | 2 | 89.40 | 0 | 0.00 | 88.90 | 2 | 6,303 | 0.03% |
|
| 2024/10/28 | 1 | 91.00 | 2 | 90.00 | 90.10 | -1 | 6,511 | -0.02% |
|
| 2024/10/25 | 2 | 92.00 | 1 | 92.80 | 92.10 | 1 | 6,705 | 0.01% |
|
| 2024/10/23 | 4 | 94.93 | 1 | 94.70 | 94.70 | 3 | 7,004 | 0.04% |
|
| 2024/10/22 | 1 | 94.80 | 1 | 95.90 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 96.12 | 95.50 | -5 | 7,694 | -0.06% |
|
| 2024/10/18 | 0 | 94.00 | 1 | 93.50 | 93.20 | -1 | 7,894 | -0.01% |
|
| 2024/10/17 | 6 | 95.65 | 5 | 95.34 | 94.60 | 1 | 8,285 | 0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 91.70 | 92.50 | -1 | 8,491 | -0.01% |
|
| 2024/10/15 | 6 | 88.75 | 3 | 90.43 | 90.80 | 3 | 8,474 | 0.04% |
|
| 2024/10/14 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 8,532 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1.5 | 88.00 | 87.70 | -1.5 | 8,585 | -0.02% |
|
| 2024/10/09 | 4 | 88.38 | 0 | 0.00 | 87.50 | 4 | 8,736 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 8,896 | -0.01% |
|
| 2024/10/01 | 2 | 91.35 | 1 | 91.50 | 90.20 | 1 | 9,043 | 0.01% |
|
| 2024/09/30 | 1 | 92.40 | 1 | 91.50 | 91.00 | 0 | 9,235 | 0.00% |
|
| 2024/09/27 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 4.1 | 95.16 | 3 | 94.83 | 94.00 | 1.1 | 9,381 | 0.01% |
|
| 2024/09/25 | 3 | 93.80 | 2 | 93.70 | 93.90 | 1 | 9,410 | 0.01% |
|
| 2024/09/24 | 3 | 93.33 | 1 | 91.20 | 91.20 | 2 | 9,712 | 0.02% |
|
| 2024/09/23 | 1 | 93.20 | 2 | 94.05 | 92.70 | -1 | 9,715 | -0.01% |
|
| 2024/09/20 | 2 | 94.85 | 4 | 95.40 | 92.30 | -2 | 9,820 | -0.02% |
|
| 2024/09/19 | 2 | 92.30 | 4 | 92.90 | 93.60 | -2 | 9,697 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 90.50 | 91.00 | -5 | 10,038 | -0.05% |
|
| 2024/09/12 | 7 | 90.33 | 3 | 90.17 | 90.60 | 4 | 10,164 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 86.06 | 88.50 | -5 | 10,244 | -0.05% |
|
| 2024/09/10 | 1 | 87.20 | 0 | 0.00 | 84.90 | 1 | 10,289 | 0.01% |
|
| 2024/09/09 | 1 | 87.50 | 3 | 87.93 | 89.40 | -2 | 10,357 | -0.02% |
|
| 2024/09/06 | 1 | 90.00 | 1 | 90.80 | 89.60 | 0 | 10,724 | 0.00% |
|
| 2024/09/05 | 2 | 90.65 | 0 | 0.00 | 90.10 | 2 | 11,124 | 0.02% |
|
| 2024/09/04 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 11,580 | 0.01% |
|
| 2024/09/03 | 4 | 93.88 | 1 | 93.90 | 93.00 | 3 | 11,848 | 0.03% |
|
| 2024/09/02 | 1 | 96.30 | 2 | 97.35 | 95.20 | -1 | 12,498 | -0.01% |
|
| 2024/08/30 | 6 | 95.78 | 0 | 0.00 | 95.20 | 6 | 13,419 | 0.04% |
|
| 2024/08/29 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 15,530 | 0.01% |
|
| 2024/08/28 | 2 | 98.80 | 3 | 99.20 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 2 | 99.10 | 1 | 99.50 | 99.00 | 1 | 15,979 | 0.01% |
|
| 2024/08/26 | 1 | 98.00 | 3 | 99.93 | 96.50 | -2 | 16,738 | -0.01% |
|
| 2024/08/23 | 4 | 98.65 | 1 | 97.90 | 99.50 | 3 | 18,060 | 0.02% |
|
| 2024/08/22 | 4 | 99.65 | 9 | 98.73 | 97.10 | -5 | 18,628 | -0.03% |
|
| 2024/08/21 | 5 | 99.80 | 3 | 99.77 | 99.80 | 2 | 19,505 | 0.01% |
|
| 2024/08/20 | 4.1 | 100.86 | 12 | 101.19 | 98.70 | -7.9 | 20,233 | -0.04% |
|
| 2024/08/19 | 30 | 99.03 | 23 | 99.06 | 97.10 | 7 | 21,281 | 0.03% |
|
| 2024/08/16 | 1 | 93.10 | 1 | 93.00 | 92.70 | 0 | 22,293 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 23,413 | 0.00% |
|
| 2024/08/14 | 1.5 | 91.30 | 1 | 90.40 | 90.80 | 0.5 | 24,552 | 0.00% |
|
| 2024/08/12 | 7 | 93.83 | 2 | 94.00 | 92.10 | 5 | 24,787 | 0.02% |
|
| 2024/08/09 | 7 | 94.21 | 8 | 92.53 | 92.20 | -1 | 25,041 | 0.00% |
|
| 2024/08/08 | 1 | 91.90 | 1 | 87.70 | 89.20 | 0 | 25,330 | 0.00% |
|
| 2024/08/07 | 2 | 86.45 | 4 | 88.33 | 89.90 | -2 | 25,696 | -0.01% |
|
| 2024/08/06 | 9 | 82.11 | 5 | 84.68 | 81.80 | 4 | 25,812 | 0.02% |
|
| 2024/08/05 | 4 | 89.70 | 0 | 0.00 | 89.40 | 4 | 25,732 | 0.02% |
|
| 2024/08/02 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 25,760 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 25,934 | 0.00% |
|
| 2024/07/31 | 32 | 100.16 | 35 | 100.73 | 99.10 | -3 | 26,006 | -0.01% |
|
| 2024/07/30 | 5 | 94.94 | 4 | 97.00 | 97.90 | 1 | 26,162 | 0.00% |
|
| 2024/07/29 | 4 | 96.98 | 6.2 | 95.94 | 91.50 | -2.2 | 26,179 | -0.01% |
|
| 2024/07/26 | 9 | 100.66 | 5.1 | 100.00 | 99.80 | 3.9 | 26,515 | 0.01% |
|
| 2024/07/23 | 2 | 108.25 | 5 | 110.80 | 105.50 | -3 | 26,963 | -0.01% |
|
| 2024/07/22 | 23.6 | 110.43 | 13 | 108.54 | 107.00 | 10.6 | 27,503 | 0.04% |
|
| 2024/07/19 | 8.4 | 109.64 | 3 | 108.00 | 108.50 | 5.4 | 27,708 | 0.02% |
|
| 2024/07/18 | 27 | 111.57 | 26 | 110.44 | 112.00 | 1 | 28,966 | 0.00% |
|
| 2024/07/17 | 14 | 107.82 | 10 | 107.11 | 109.00 | 4 | 29,006 | 0.01% |
|
| 2024/07/16 | 3 | 100.50 | 5.6 | 100.16 | 99.20 | -2.6 | 29,233 | -0.01% |
|
| 2024/07/15 | 4 | 99.93 | 3 | 99.23 | 98.50 | 1 | 29,766 | 0.00% |
|
| 2024/07/12 | 2 | 102.00 | 3 | 101.17 | 100.50 | -1 | 30,050 | 0.00% |
|
| 2024/07/11 | 6.1 | 102.93 | 1 | 103.50 | 103.00 | 5.1 | 30,438 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 30,393 | -0.01% |
|
| 2024/07/09 | 2 | 107.00 | 20 | 106.65 | 105.50 | -18 | 30,433 | -0.06% |
|
| 2024/07/08 | 2 | 109.25 | 5 | 109.70 | 107.50 | -3 | 30,488 | -0.01% |
|
| 2024/07/05 | 18 | 107.50 | 8 | 108.69 | 110.00 | 10 | 30,481 | 0.03% |
|
| 2024/07/04 | 6 | 111.00 | 6 | 111.00 | 110.00 | 0 | 30,457 | 0.00% |
|
| 2024/07/03 | 3 | 109.50 | 11 | 108.50 | 108.00 | -8 | 30,428 | -0.03% |
|
| 2024/07/02 | 7 | 110.21 | 0 | 0.00 | 108.50 | 7 | 30,628 | 0.02% |
|
| 2024/07/01 | 12.3 | 109.76 | 1 | 111.00 | 108.50 | 11.3 | 30,611 | 0.04% |
|
| 2024/06/28 | 4 | 110.88 | 2 | 111.00 | 110.00 | 2 | 30,602 | 0.01% |
|
| 2024/06/26 | 3 | 108.67 | 2 | 108.50 | 106.50 | 1 | 30,530 | 0.00% |
|
| 2024/06/25 | 1 | 103.00 | 13 | 105.50 | 105.50 | -12 | 30,523 | -0.04% |
|
| 2024/06/24 | 5 | 107.50 | 1 | 109.50 | 106.50 | 4 | 30,675 | 0.01% |
|
| 2024/06/21 | 18 | 109.22 | 2 | 109.00 | 111.50 | 16 | 31,504 | 0.05% |
|
| 2024/06/20 | 2 | 108.75 | 1 | 111.00 | 110.50 | 1 | 32,345 | 0.00% |
|
| 2024/06/19 | 0.3 | 106.00 | 22 | 106.41 | 105.50 | -21.8 | 32,249 | -0.07% |
|
| 2024/06/18 | 7 | 109.86 | 3 | 111.67 | 109.00 | 4 | 32,239 | 0.01% |
|
| 2024/06/17 | 1 | 110.50 | 3 | 112.00 | 110.50 | -2 | 32,218 | -0.01% |
|
| 2024/06/14 | 4 | 112.63 | 10 | 113.30 | 111.50 | -6 | 32,275 | -0.02% |
|
| 2024/06/13 | 10.3 | 116.08 | 9 | 116.39 | 111.50 | 1.3 | 32,331 | 0.00% |
|
| 2024/06/12 | 3 | 111.50 | 10.5 | 111.62 | 114.50 | -7.5 | 32,184 | -0.02% |
|
| 2024/06/11 | 17.5 | 110.04 | 46 | 108.43 | 108.50 | -28.5 | 32,046 | -0.09% |
|
| 2024/06/07 | 13 | 113.81 | 11 | 113.59 | 115.50 | 2 | 32,142 | 0.01% |
|
| 2024/06/06 | 48 | 119.97 | 30 | 116.12 | 114.50 | 18 | 32,313 | 0.06% |
|
| 2024/06/05 | 28.3 | 120.73 | 9 | 121.89 | 118.00 | 19.3 | 32,095 | 0.06% |
|
| 2024/06/04 | 58 | 128.70 | 40 | 128.96 | 121.50 | 18 | 31,889 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 134.50 | 134.50 | -6 | 30,475 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 34 | 122.46 | 122.50 | -34 | 31,404 | -0.11% |
|
| 2024/05/30 | 22 | 113.20 | 13 | 114.42 | 111.50 | 9 | 31,367 | 0.03% |
|
| 2024/05/29 | 29.5 | 121.63 | 26 | 122.10 | 117.00 | 3.5 | 31,281 | 0.01% |
|
| 2024/05/28 | 15 | 122.83 | 14 | 122.18 | 123.50 | 1 | 31,172 | 0.00% |
|
| 2024/05/27 | 38 | 125.55 | 15 | 124.43 | 124.00 | 23 | 31,159 | 0.07% |
|
| 2024/05/24 | 54.5 | 115.13 | 28.5 | 115.32 | 119.00 | 26 | 31,040 | 0.08% |
|
| 2024/05/23 | 35.2 | 108.60 | 30.7 | 112.07 | 114.00 | 4.5 | 30,561 | 0.01% |
|
| 2024/05/22 | 24 | 106.50 | 27 | 105.26 | 104.00 | -3 | 29,397 | -0.01% |
|
| 2024/05/21 | 22.3 | 101.16 | 18 | 102.11 | 105.00 | 4.3 | 28,344 | 0.02% |
|
| 2024/05/20 | 26.2 | 95.80 | 12.3 | 96.41 | 95.80 | 13.9 | 27,511 | 0.05% |
|
| 2024/05/17 | 7 | 91.64 | 3 | 91.97 | 92.00 | 4 | 26,564 | 0.02% |
|
| 2024/05/16 | 2.1 | 90.56 | 1.2 | 93.17 | 90.70 | 0.9 | 26,981 | 0.00% |
|
| 2024/05/15 | 7.2 | 92.30 | 1 | 94.70 | 90.80 | 6.2 | 27,304 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 91.76 | 93.00 | -9 | 27,389 | -0.03% |
|
| 2024/05/13 | 6 | 92.05 | 14.1 | 90.17 | 91.00 | -8.1 | 27,000 | -0.03% |
|
| 2024/05/10 | 8 | 84.49 | 1 | 86.30 | 87.60 | 7 | 26,666 | 0.03% |
|
| 2024/05/09 | 3 | 86.27 | 5 | 85.40 | 85.30 | -2 | 26,496 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 26,371 | 0.00% |
|
| 2024/05/07 | 3.2 | 87.34 | 1 | 91.00 | 87.50 | 2.2 | 26,431 | 0.01% |
|
| 2024/05/06 | 7 | 91.51 | 7 | 90.66 | 89.70 | 0 | 26,141 | 0.00% |
|
| 2024/05/03 | 13 | 92.32 | 13 | 92.08 | 89.50 | 0 | 25,882 | 0.00% |
|
| 2024/05/02 | 4 | 90.93 | 2 | 91.10 | 90.40 | 2 | 25,535 | 0.01% |
|
| 2024/04/30 | 3 | 92.93 | 6.2 | 92.22 | 91.70 | -3.2 | 25,338 | -0.01% |
|
| 2024/04/29 | 11 | 92.45 | 19 | 93.57 | 90.00 | -8 | 24,846 | -0.03% |
|
| 2024/04/26 | 21.1 | 91.53 | 11 | 92.97 | 91.70 | 10.1 | 24,454 | 0.04% |
|
| 2024/04/25 | 3 | 90.70 | 5 | 90.46 | 90.50 | -2 | 23,795 | -0.01% |
|
| 2024/04/24 | 8.3 | 91.34 | 11.4 | 91.09 | 90.20 | -3.1 | 23,062 | -0.01% |
|
| 2024/04/23 | 7 | 86.16 | 3.2 | 86.17 | 87.40 | 3.8 | 21,598 | 0.02% |
|
| 2024/04/22 | 8.3 | 86.11 | 9 | 83.17 | 80.60 | -0.7 | 21,112 | 0.00% |
|
| 2024/04/19 | 4 | 87.25 | 6 | 85.25 | 87.30 | -2 | 20,636 | -0.01% |
|
| 2024/04/18 | 5 | 85.62 | 3.4 | 84.82 | 84.20 | 1.6 | 20,040 | 0.01% |
|
| 2024/04/17 | 2 | 81.75 | 4 | 83.70 | 85.00 | -2 | 19,670 | -0.01% |
|
| 2024/04/16 | 2 | 74.95 | 0 | 0.00 | 77.30 | 2 | 19,260 | 0.01% |
|
| 2024/04/15 | 1.2 | 78.58 | 1 | 78.00 | 78.20 | 0.2 | 19,208 | 0.00% |
|
| 2024/04/12 | 3 | 80.43 | 2 | 82.00 | 80.00 | 1 | 19,133 | 0.01% |
|
| 2024/04/11 | 1 | 82.50 | 1 | 83.00 | 81.00 | 0 | 19,030 | 0.00% |
|
| 2024/04/10 | 1 | 83.00 | 2 | 82.30 | 82.40 | -1 | 19,007 | -0.01% |
|
| 2024/04/09 | 3 | 84.50 | 1 | 84.50 | 84.50 | 2 | 18,905 | 0.01% |
|
| 2024/04/08 | 2 | 84.80 | 1 | 85.60 | 84.00 | 1 | 18,859 | 0.01% |
|
| 2024/04/03 | 3 | 81.13 | 3 | 81.13 | 81.20 | 0 | 19,123 | 0.00% |
|
| 2024/04/02 | 6 | 81.98 | 0 | 0.00 | 80.80 | 6 | 19,179 | 0.03% |
|
| 2024/04/01 | 6 | 83.18 | 1 | 83.70 | 83.00 | 5 | 19,042 | 0.03% |
|
| 2024/03/29 | 3 | 85.33 | 1 | 85.70 | 82.80 | 2 | 18,968 | 0.01% |
|
| 2024/03/28 | 2 | 84.40 | 1 | 84.30 | 84.50 | 1 | 18,697 | 0.01% |
|
| 2024/03/27 | 5 | 84.90 | 0 | 0.00 | 84.00 | 5 | 18,565 | 0.03% |
|
| 2024/03/26 | 18.3 | 87.25 | 32 | 88.26 | 82.70 | -13.7 | 18,330 | -0.07% |
|
| 2024/03/25 | 8 | 85.76 | 7 | 87.19 | 88.40 | 1 | 17,386 | 0.01% |
|
| 2024/03/22 | 10 | 78.80 | 1 | 79.00 | 80.40 | 9 | 16,422 | 0.05% |
|
| 2024/03/21 | 2 | 80.40 | 3 | 80.23 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 1 | 78.80 | 1 | 79.10 | 78.60 | 0 | 16,230 | 0.00% |
|
| 2024/03/19 | 2 | 79.35 | 1 | 79.00 | 78.90 | 1 | 16,135 | 0.01% |
|
| 2024/03/15 | 4 | 79.45 | 3 | 80.70 | 80.00 | 1 | 15,920 | 0.01% |
|
| 2024/03/14 | 5.2 | 79.87 | 4 | 78.80 | 78.90 | 1.2 | 15,772 | 0.01% |
|
| 2024/03/13 | 39 | 83.93 | 34 | 81.37 | 81.70 | 5 | 15,553 | 0.03% |
|
| 2024/03/12 | 3 | 81.73 | 7 | 82.13 | 83.70 | -4 | 15,019 | -0.03% |
|
| 2024/03/11 | 5 | 80.36 | 11.1 | 80.01 | 79.30 | -6.1 | 14,608 | -0.04% |
|
| 2024/03/08 | 8 | 80.55 | 13.5 | 85.31 | 77.80 | -5.5 | 14,227 | -0.04% |
|
| 2024/03/07 | 13.5 | 90.26 | 34 | 90.21 | 86.10 | -20.5 | 13,955 | -0.15% |
|
| 2024/03/06 | 13 | 90.92 | 15 | 92.88 | 91.50 | -2 | 13,398 | -0.01% |
|
| 2024/03/05 | 28 | 86.95 | 8.1 | 87.02 | 87.50 | 19.9 | 12,482 | 0.16% |
|
| 2024/03/04 | 10 | 89.21 | 5 | 88.02 | 87.60 | 5 | 12,213 | 0.04% |
|
| 2024/03/01 | 10 | 86.54 | 32 | 85.84 | 86.70 | -22 | 11,521 | -0.19% |
|
| 2024/02/29 | 9 | 80.08 | 16.5 | 82.72 | 85.20 | -7.5 | 10,326 | -0.07% |
|
| 2024/02/27 | 23 | 80.70 | 13 | 79.58 | 77.50 | 10 | 9,867 | 0.10% |
|
| 2024/02/26 | 14 | 77.75 | 22 | 78.35 | 81.10 | -8 | 9,308 | -0.09% |
|
| 2024/02/23 | 16 | 76.87 | 11 | 75.28 | 73.80 | 5 | 9,099 | 0.05% |
|
| 2024/02/22 | 14.5 | 77.71 | 17 | 76.78 | 76.50 | -2.5 | 9,437 | -0.03% |
|
| 2024/02/21 | 12 | 76.21 | 4 | 77.63 | 77.40 | 8 | 9,754 | 0.08% |
|
| 2024/02/20 | 3 | 74.37 | 9 | 74.07 | 74.70 | -6 | 9,647 | -0.06% |
|
| 2024/02/19 | 2 | 74.55 | 4 | 74.75 | 74.70 | -2 | 9,466 | -0.02% |
|
| 2024/02/16 | 15.1 | 67.74 | 9 | 70.33 | 70.80 | 6.1 | 8,888 | 0.07% |
|
| 2024/02/15 | 2 | 66.10 | 4 | 66.15 | 66.20 | -2 | 8,301 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 7,877 | -0.01% |
|
| 2024/02/02 | 5 | 62.74 | 3 | 62.33 | 62.90 | 2 | 7,844 | 0.03% |
|
| 2024/02/01 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 7,767 | 0.01% |
|