券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,325 | -0.08% |
|
| 2025/03/31 | 5 | 28.04 | 4 | 28.11 | 27.65 | 1 | 1,334 | 0.07% |
|
| 2025/03/28 | 3 | 28.70 | 7 | 28.35 | 28.65 | -4 | 1,320 | -0.30% |
|
| 2025/03/27 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 1,295 | 0.08% |
|
| 2025/03/24 | 0 | 30.38 | 0 | 0.00 | 29.85 | 0 | 1,295 | 0.00% |
|
| 2025/03/21 | 0 | 30.80 | 2 | 30.75 | 30.55 | -2 | 1,287 | -0.16% |
|
| 2025/03/20 | 2 | 30.50 | 5 | 30.55 | 31.10 | -3 | 1,290 | -0.23% |
|
| 2025/03/19 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 1,269 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 0.2 | 30.50 | 29.55 | -0.2 | 1,234 | -0.02% |
|
| 2025/03/12 | 2 | 31.20 | 10 | 31.35 | 30.45 | -8 | 1,198 | -0.67% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 1,116 | -0.09% |
|
| 2025/03/07 | 1 | 29.15 | 10 | 29.37 | 29.40 | -9 | 1,099 | -0.82% |
|
| 2025/03/06 | 0 | 0.00 | 17 | 30.22 | 29.40 | -17 | 1,100 | -1.54% |
|
| 2025/03/05 | 6 | 29.43 | 3 | 29.50 | 29.40 | 3 | 1,080 | 0.28% |
|
| 2025/03/04 | 11 | 29.38 | 0 | 0.00 | 29.75 | 11 | 1,148 | 0.96% |
|
| 2025/03/03 | 0 | 0.00 | 17 | 29.75 | 29.80 | -17 | 1,223 | -1.39% |
|
| 2025/02/27 | 1 | 28.80 | 8 | 29.91 | 28.65 | -7 | 1,157 | -0.60% |
|
| 2025/02/25 | 0 | 0.00 | 3 | 28.70 | 28.65 | -3 | 1,244 | -0.24% |
|
| 2025/02/21 | 1 | 28.65 | 3 | 28.70 | 28.70 | -2 | 1,256 | -0.16% |
|
| 2025/02/20 | 2 | 28.85 | 0 | 0.00 | 28.40 | 2 | 1,273 | 0.16% |
|
| 2025/02/19 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 1,305 | 0.15% |
|
| 2025/02/14 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,380 | 0.07% |
|
| 2025/02/11 | 0 | 0.00 | 13 | 28.68 | 29.00 | -13 | 1,526 | -0.85% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 28.40 | 27.75 | -1 | 1,531 | -0.07% |
|
| 2025/02/07 | 5 | 27.05 | 5 | 27.62 | 27.55 | 0 | 1,692 | 0.00% |
|
| 2025/02/05 | 1 | 26.80 | 5 | 26.57 | 26.90 | -4 | 1,792 | -0.22% |
|
| 2025/01/16 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 3,674 | 0.03% |
|
| 2025/01/13 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 4,029 | 0.02% |
|
| 2025/01/10 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 4,086 | 0.02% |
|
| 2025/01/09 | 2 | 25.15 | 0 | 0.00 | 24.50 | 2 | 4,241 | 0.05% |
|
| 2025/01/07 | 7 | 25.35 | 0 | 0.00 | 25.10 | 7 | 5,301 | 0.13% |
|
| 2025/01/06 | 2 | 25.15 | 0 | 0.00 | 25.55 | 2 | 5,352 | 0.04% |
|
| 2025/01/03 | 6 | 25.40 | 0 | 0.00 | 25.00 | 6 | 5,420 | 0.11% |
|
| 2025/01/02 | 2 | 25.45 | 4 | 25.60 | 25.30 | -2 | 5,483 | -0.04% |
|
| 2024/12/31 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 5,574 | 0.02% |
|
| 2024/12/30 | 4 | 25.95 | 6 | 25.82 | 25.95 | -2 | 5,601 | -0.04% |
|
| 2024/12/27 | 3 | 26.40 | 23 | 26.36 | 26.15 | -20 | 5,626 | -0.36% |
|
| 2024/12/26 | 6 | 27.05 | 4 | 27.24 | 26.85 | 2 | 5,642 | 0.04% |
|
| 2024/12/24 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 5,696 | 0.02% |
|
| 2024/12/20 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 5,809 | 0.02% |
|
| 2024/12/19 | 3 | 25.85 | 1 | 26.00 | 25.85 | 2 | 5,811 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 25.90 | 26.25 | -2 | 5,819 | -0.03% |
|
| 2024/12/17 | 3 | 25.97 | 4 | 26.05 | 26.05 | -1 | 5,817 | -0.02% |
|
| 2024/12/16 | 7 | 26.12 | 0 | 0.00 | 25.80 | 7 | 5,819 | 0.12% |
|
| 2024/12/13 | 5 | 26.91 | 0 | 0.00 | 26.85 | 5 | 5,806 | 0.09% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 28.40 | 28.10 | -2 | 5,815 | -0.03% |
|
| 2024/12/10 | 7 | 27.56 | 0 | 0.00 | 27.60 | 7 | 5,830 | 0.12% |
|
| 2024/12/09 | 7 | 28.17 | 0 | 0.00 | 28.15 | 7 | 5,855 | 0.12% |
|
| 2024/12/06 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 5,866 | 0.03% |
|
| 2024/12/05 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 5,889 | 0.03% |
|
| 2024/12/03 | 20 | 28.65 | 2 | 28.55 | 28.55 | 18 | 5,933 | 0.30% |
|
| 2024/12/02 | 6 | 28.69 | 1 | 28.75 | 28.60 | 5 | 5,948 | 0.08% |
|
| 2024/11/29 | 7 | 28.61 | 0 | 0.00 | 29.00 | 7 | 6,005 | 0.12% |
|
| 2024/11/28 | 11 | 29.35 | 0 | 0.00 | 28.75 | 11 | 6,334 | 0.17% |
|
| 2024/11/27 | 3.2 | 29.12 | 13 | 30.17 | 30.25 | -9.8 | 6,389 | -0.15% |
|
| 2024/11/26 | 4 | 28.96 | 0 | 0.00 | 28.75 | 4 | 6,377 | 0.06% |
|
| 2024/11/25 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 6,421 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 28.20 | 29.50 | -4 | 6,484 | -0.06% |
|
| 2024/11/21 | 6 | 27.03 | 0 | 0.00 | 27.10 | 6 | 6,494 | 0.09% |
|
| 2024/11/20 | 4 | 27.29 | 1 | 27.25 | 27.15 | 3 | 6,604 | 0.05% |
|
| 2024/11/19 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 6,793 | 0.03% |
|
| 2024/11/18 | 10 | 27.37 | 5 | 26.80 | 26.85 | 5 | 7,051 | 0.07% |
|
| 2024/11/15 | 7 | 27.96 | 0 | 0.00 | 28.00 | 7 | 7,138 | 0.10% |
|
| 2024/11/14 | 2 | 28.10 | 0 | 0.00 | 27.50 | 2 | 7,149 | 0.03% |
|
| 2024/11/13 | 7 | 28.67 | 0 | 0.00 | 28.40 | 7 | 7,135 | 0.10% |
|
| 2024/11/11 | 1 | 30.00 | 1 | 29.65 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 10 | 30.00 | 5 | 29.95 | 29.95 | 5 | 7,139 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 29.22 | 29.20 | -3 | 7,097 | -0.04% |
|
| 2024/11/06 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 7,049 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 31.80 | 32.30 | -3 | 6,826 | -0.04% |
|
| 2024/11/01 | 6 | 32.38 | 2 | 32.90 | 32.25 | 4 | 6,790 | 0.06% |
|
| 2024/10/30 | 3 | 33.90 | 0 | 0.00 | 32.55 | 3 | 6,645 | 0.05% |
|
| 2024/10/28 | 10 | 38.90 | 21 | 39.07 | 40.15 | -11 | 6,067 | -0.18% |
|
| 2024/10/25 | 9 | 36.02 | 9 | 36.41 | 36.55 | 0 | 5,346 | 0.00% |
|
| 2024/10/24 | 7 | 36.86 | 2 | 36.55 | 36.20 | 5 | 5,297 | 0.09% |
|
| 2024/10/23 | 15 | 39.10 | 2.4 | 39.23 | 37.55 | 12.6 | 5,224 | 0.24% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 4,944 | -0.02% |
|
| 2024/10/21 | 15 | 37.64 | 15 | 38.82 | 37.40 | 0 | 4,908 | 0.00% |
|
| 2024/10/18 | 2 | 35.78 | 18.4 | 36.15 | 36.20 | -16.4 | 4,721 | -0.35% |
|
| 2024/10/17 | 20 | 37.98 | 11 | 37.63 | 37.20 | 9 | 4,615 | 0.19% |
|
| 2024/10/16 | 9 | 37.70 | 2 | 37.80 | 37.80 | 7 | 4,556 | 0.15% |
|
| 2024/10/15 | 12.8 | 36.63 | 11 | 37.07 | 37.80 | 1.8 | 4,406 | 0.04% |
|
| 2024/10/14 | 3 | 35.08 | 6 | 35.63 | 36.15 | -3 | 3,903 | -0.08% |
|
| 2024/10/09 | 1 | 32.00 | 0 | 0.00 | 32.95 | 1 | 3,375 | 0.03% |
|
| 2024/10/08 | 2 | 32.15 | 1 | 32.05 | 32.45 | 1 | 3,314 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.83 | 33.05 | -2 | 3,257 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 31.77 | 32.00 | -5 | 3,140 | -0.16% |
|
| 2024/09/24 | 1 | 31.05 | 4 | 31.16 | 31.40 | -3 | 3,037 | -0.10% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 30.03 | 30.10 | -6 | 2,985 | -0.20% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 28.15 | 28.45 | -3 | 2,963 | -0.10% |
|
| 2024/09/10 | 1 | 29.65 | 3 | 29.50 | 28.80 | -2 | 2,941 | -0.07% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 29.50 | 30.10 | -5 | 2,915 | -0.17% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,911 | -0.03% |
|
| 2024/09/05 | 2 | 30.45 | 2 | 30.10 | 30.10 | 0 | 2,917 | 0.00% |
|
| 2024/09/04 | 1 | 29.00 | 6 | 30.40 | 29.85 | -5 | 2,898 | -0.17% |
|
| 2024/09/02 | 5 | 31.76 | 2 | 31.40 | 31.25 | 3 | 2,818 | 0.11% |
|
| 2024/08/30 | 5 | 33.50 | 10.1 | 32.71 | 32.15 | -5.1 | 2,751 | -0.19% |
|
| 2024/08/29 | 6 | 31.97 | 13 | 32.27 | 34.15 | -7 | 2,405 | -0.29% |
|
| 2024/08/28 | 0.1 | 31.30 | 5 | 32.19 | 31.05 | -4.9 | 2,261 | -0.22% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 31.05 | 30.70 | -3 | 2,159 | -0.14% |
|
| 2024/08/26 | 0.3 | 31.85 | 3 | 32.97 | 31.20 | -2.7 | 2,098 | -0.13% |
|
| 2024/08/23 | 1.7 | 31.70 | 4 | 30.95 | 32.15 | -2.3 | 1,994 | -0.12% |
|
| 2024/08/22 | 13 | 30.94 | 17 | 31.44 | 32.00 | -4 | 1,887 | -0.21% |
|
| 2024/08/21 | 0 | 31.35 | 5 | 31.76 | 31.35 | -5 | 1,784 | -0.28% |
|
| 2024/08/20 | 1 | 30.60 | 6.4 | 31.82 | 32.35 | -5.4 | 1,585 | -0.34% |
|
| 2024/08/19 | 4 | 28.53 | 2 | 29.28 | 29.45 | 2 | 1,311 | 0.15% |
|
| 2024/08/16 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 1,182 | 0.17% |
|
| 2024/08/05 | 1 | 23.90 | 0 | 0.00 | 23.15 | 1 | 942 | 0.11% |
|
| 2024/07/17 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 801 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 27.00 | 27.10 | 0 | 761 | 0.00% |
|
| 2024/07/11 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 737 | 0.14% |
|
| 2024/07/09 | 0 | 0.00 | 29 | 25.81 | 26.00 | -29 | 703 | -4.13% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 26.53 | 26.30 | -11 | 689 | -1.60% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 26.50 | 26.65 | -5 | 669 | -0.75% |
|
| 2024/07/04 | 20 | 26.05 | 0 | 0.00 | 26.05 | 20 | 644 | 3.10% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 25.63 | 25.75 | -10 | 620 | -1.61% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 25.26 | 25.40 | -10 | 615 | -1.62% |
|
| 2024/07/01 | 5 | 25.69 | 0 | 0.00 | 25.65 | 5 | 617 | 0.81% |
|
| 2024/06/28 | 5 | 25.83 | 0 | 0.00 | 25.75 | 5 | 612 | 0.82% |
|
| 2024/06/25 | 3 | 24.95 | 0 | 0.00 | 25.45 | 3 | 575 | 0.52% |
|
| 2024/06/20 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/06/19 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 525 | 0.19% |
|
| 2024/06/13 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 518 | 0.19% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 25.55 | 25.50 | 0 | 501 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 469 | -0.43% |
|
| 2024/06/05 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 501 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 24.65 | 24.45 | -3 | 520 | -0.58% |
|
| 2024/05/30 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 640 | 0.16% |
|
| 2024/05/27 | 0 | 25.10 | 0.2 | 24.70 | 24.85 | -0.1 | 718 | -0.02% |
|
| 2024/05/23 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 715 | 0.14% |
|
| 2024/05/22 | 8 | 24.18 | 0 | 0.00 | 24.25 | 8 | 732 | 1.09% |
|
| 2024/05/21 | 1 | 24.15 | 4 | 24.25 | 24.15 | -3 | 745 | -0.40% |
|
| 2024/05/13 | 4 | 23.78 | 0 | 0.00 | 23.55 | 4 | 787 | 0.51% |
|
| 2024/05/06 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 785 | 0.38% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 785 | -0.64% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 794 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 804 | -0.12% |
|
| 2024/04/23 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 843 | 0.12% |
|
| 2024/04/18 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2024/04/10 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 909 | 0.01% |
|
| 2024/04/08 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 921 | 0.11% |
|
