券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 3 | 25.97 | 4 | 26.05 | 26.05 | -1 | 5,817 | -0.02% |
|
| 2024/12/16 | 7 | 26.12 | 0 | 0.00 | 25.80 | 7 | 5,819 | 0.12% |
|
| 2024/12/13 | 5 | 26.91 | 0 | 0.00 | 26.85 | 5 | 5,806 | 0.09% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 28.40 | 28.10 | -2 | 5,815 | -0.03% |
|
| 2024/12/10 | 7 | 27.56 | 0 | 0.00 | 27.60 | 7 | 5,830 | 0.12% |
|
| 2024/12/09 | 7 | 28.17 | 0 | 0.00 | 28.15 | 7 | 5,855 | 0.12% |
|
| 2024/12/06 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 5,866 | 0.03% |
|
| 2024/12/05 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 5,889 | 0.03% |
|
| 2024/12/03 | 20 | 28.65 | 2 | 28.55 | 28.55 | 18 | 5,933 | 0.30% |
|
| 2024/12/02 | 6 | 28.69 | 1 | 28.75 | 28.60 | 5 | 5,948 | 0.08% |
|
| 2024/11/29 | 7 | 28.61 | 0 | 0.00 | 29.00 | 7 | 6,005 | 0.12% |
|
| 2024/11/28 | 11 | 29.35 | 0 | 0.00 | 28.75 | 11 | 6,334 | 0.17% |
|
| 2024/11/27 | 3.2 | 29.12 | 13 | 30.17 | 30.25 | -9.8 | 6,389 | -0.15% |
|
| 2024/11/26 | 4 | 28.96 | 0 | 0.00 | 28.75 | 4 | 6,377 | 0.06% |
|
| 2024/11/25 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 6,421 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 28.20 | 29.50 | -4 | 6,484 | -0.06% |
|
| 2024/11/21 | 6 | 27.03 | 0 | 0.00 | 27.10 | 6 | 6,494 | 0.09% |
|
| 2024/11/20 | 4 | 27.29 | 1 | 27.25 | 27.15 | 3 | 6,604 | 0.05% |
|
| 2024/11/19 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 6,793 | 0.03% |
|
| 2024/11/18 | 10 | 27.37 | 5 | 26.80 | 26.85 | 5 | 7,051 | 0.07% |
|
| 2024/11/15 | 7 | 27.96 | 0 | 0.00 | 28.00 | 7 | 7,138 | 0.10% |
|
| 2024/11/14 | 2 | 28.10 | 0 | 0.00 | 27.50 | 2 | 7,149 | 0.03% |
|
| 2024/11/13 | 7 | 28.67 | 0 | 0.00 | 28.40 | 7 | 7,135 | 0.10% |
|
| 2024/11/11 | 1 | 30.00 | 1 | 29.65 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 10 | 30.00 | 5 | 29.95 | 29.95 | 5 | 7,139 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 29.22 | 29.20 | -3 | 7,097 | -0.04% |
|
| 2024/11/06 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 7,049 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 31.80 | 32.30 | -3 | 6,826 | -0.04% |
|
| 2024/11/01 | 6 | 32.38 | 2 | 32.90 | 32.25 | 4 | 6,790 | 0.06% |
|
| 2024/10/30 | 3 | 33.90 | 0 | 0.00 | 32.55 | 3 | 6,645 | 0.05% |
|
| 2024/10/28 | 10 | 38.90 | 21 | 39.07 | 40.15 | -11 | 6,067 | -0.18% |
|
| 2024/10/25 | 9 | 36.02 | 9 | 36.41 | 36.55 | 0 | 5,346 | 0.00% |
|
| 2024/10/24 | 7 | 36.86 | 2 | 36.55 | 36.20 | 5 | 5,297 | 0.09% |
|
| 2024/10/23 | 15 | 39.10 | 2.4 | 39.23 | 37.55 | 12.6 | 5,224 | 0.24% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 4,944 | -0.02% |
|
| 2024/10/21 | 15 | 37.64 | 15 | 38.82 | 37.40 | 0 | 4,908 | 0.00% |
|
| 2024/10/18 | 2 | 35.78 | 18.4 | 36.15 | 36.20 | -16.4 | 4,721 | -0.35% |
|
| 2024/10/17 | 20 | 37.98 | 11 | 37.63 | 37.20 | 9 | 4,615 | 0.19% |
|
| 2024/10/16 | 9 | 37.70 | 2 | 37.80 | 37.80 | 7 | 4,556 | 0.15% |
|
| 2024/10/15 | 12.8 | 36.63 | 11 | 37.07 | 37.80 | 1.8 | 4,406 | 0.04% |
|
| 2024/10/14 | 3 | 35.08 | 6 | 35.63 | 36.15 | -3 | 3,903 | -0.08% |
|
| 2024/10/09 | 1 | 32.00 | 0 | 0.00 | 32.95 | 1 | 3,375 | 0.03% |
|
| 2024/10/08 | 2 | 32.15 | 1 | 32.05 | 32.45 | 1 | 3,314 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.83 | 33.05 | -2 | 3,257 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 31.77 | 32.00 | -5 | 3,140 | -0.16% |
|
| 2024/09/24 | 1 | 31.05 | 4 | 31.16 | 31.40 | -3 | 3,037 | -0.10% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 30.03 | 30.10 | -6 | 2,985 | -0.20% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 28.15 | 28.45 | -3 | 2,963 | -0.10% |
|
| 2024/09/10 | 1 | 29.65 | 3 | 29.50 | 28.80 | -2 | 2,941 | -0.07% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 29.50 | 30.10 | -5 | 2,915 | -0.17% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,911 | -0.03% |
|
| 2024/09/05 | 2 | 30.45 | 2 | 30.10 | 30.10 | 0 | 2,917 | 0.00% |
|
| 2024/09/04 | 1 | 29.00 | 6 | 30.40 | 29.85 | -5 | 2,898 | -0.17% |
|
| 2024/09/02 | 5 | 31.76 | 2 | 31.40 | 31.25 | 3 | 2,818 | 0.11% |
|
| 2024/08/30 | 5 | 33.50 | 10.1 | 32.71 | 32.15 | -5.1 | 2,751 | -0.19% |
|
| 2024/08/29 | 6 | 31.97 | 13 | 32.27 | 34.15 | -7 | 2,405 | -0.29% |
|
| 2024/08/28 | 0.1 | 31.30 | 5 | 32.19 | 31.05 | -4.9 | 2,261 | -0.22% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 31.05 | 30.70 | -3 | 2,159 | -0.14% |
|
| 2024/08/26 | 0.3 | 31.85 | 3 | 32.97 | 31.20 | -2.7 | 2,098 | -0.13% |
|
| 2024/08/23 | 1.7 | 31.70 | 4 | 30.95 | 32.15 | -2.3 | 1,994 | -0.12% |
|
| 2024/08/22 | 13 | 30.94 | 17 | 31.44 | 32.00 | -4 | 1,887 | -0.21% |
|
| 2024/08/21 | 0 | 31.35 | 5 | 31.76 | 31.35 | -5 | 1,784 | -0.28% |
|
| 2024/08/20 | 1 | 30.60 | 6.4 | 31.82 | 32.35 | -5.4 | 1,585 | -0.34% |
|
| 2024/08/19 | 4 | 28.53 | 2 | 29.28 | 29.45 | 2 | 1,311 | 0.15% |
|
| 2024/08/16 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 1,182 | 0.17% |
|
| 2024/08/05 | 1 | 23.90 | 0 | 0.00 | 23.15 | 1 | 942 | 0.11% |
|
| 2024/07/17 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 801 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 27.00 | 27.10 | 0 | 761 | 0.00% |
|
| 2024/07/11 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 737 | 0.14% |
|
| 2024/07/09 | 0 | 0.00 | 29 | 25.81 | 26.00 | -29 | 703 | -4.13% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 26.53 | 26.30 | -11 | 689 | -1.60% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 26.50 | 26.65 | -5 | 669 | -0.75% |
|
| 2024/07/04 | 20 | 26.05 | 0 | 0.00 | 26.05 | 20 | 644 | 3.10% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 25.63 | 25.75 | -10 | 620 | -1.61% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 25.26 | 25.40 | -10 | 615 | -1.62% |
|
| 2024/07/01 | 5 | 25.69 | 0 | 0.00 | 25.65 | 5 | 617 | 0.81% |
|
| 2024/06/28 | 5 | 25.83 | 0 | 0.00 | 25.75 | 5 | 612 | 0.82% |
|
| 2024/06/25 | 3 | 24.95 | 0 | 0.00 | 25.45 | 3 | 575 | 0.52% |
|
| 2024/06/20 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/06/19 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 525 | 0.19% |
|
| 2024/06/13 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 518 | 0.19% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 25.55 | 25.50 | 0 | 501 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 469 | -0.43% |
|
| 2024/06/05 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 501 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 24.65 | 24.45 | -3 | 520 | -0.58% |
|
| 2024/05/30 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 640 | 0.16% |
|
| 2024/05/27 | 0 | 25.10 | 0.2 | 24.70 | 24.85 | -0.1 | 718 | -0.02% |
|
| 2024/05/23 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 715 | 0.14% |
|
| 2024/05/22 | 8 | 24.18 | 0 | 0.00 | 24.25 | 8 | 732 | 1.09% |
|
| 2024/05/21 | 1 | 24.15 | 4 | 24.25 | 24.15 | -3 | 745 | -0.40% |
|
| 2024/05/13 | 4 | 23.78 | 0 | 0.00 | 23.55 | 4 | 787 | 0.51% |
|
| 2024/05/06 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 785 | 0.38% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 785 | -0.64% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 794 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 804 | -0.12% |
|
| 2024/04/23 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 843 | 0.12% |
|
| 2024/04/18 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2024/04/10 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 909 | 0.01% |
|
| 2024/04/08 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 921 | 0.11% |
|
| 2024/04/03 | 1 | 23.30 | 1 | 23.25 | 23.15 | 0 | 928 | 0.00% |
|
| 2024/04/02 | 5 | 23.39 | 0 | 0.00 | 23.40 | 5 | 942 | 0.53% |
|
| 2024/03/28 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,000 | 0.10% |
|
| 2024/03/26 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 1,089 | 0.09% |
|
| 2024/03/22 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
| 2024/03/20 | 1 | 23.35 | 0 | 0.00 | 23.95 | 1 | 1,349 | 0.07% |
|
| 2024/03/19 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
| 2024/03/18 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,405 | 0.14% |
|
| 2024/03/15 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 1,529 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,606 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 1,513 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 1,731 | -0.17% |
|
| 2024/02/02 | 1 | 24.20 | 0 | 0.00 | 23.75 | 1 | 1,752 | 0.06% |
|
| 2024/01/31 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 1,839 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 2,335 | -0.13% |
|
| 2024/01/19 | 3 | 23.30 | 0 | 0.00 | 23.45 | 3 | 2,381 | 0.13% |
|
| 2023/12/29 | 6 | 25.25 | 0 | 0.00 | 25.35 | 6 | 3,108 | 0.19% |
|
| 2023/12/22 | 7 | 26.30 | 1 | 26.55 | 26.05 | 6 | 3,134 | 0.19% |
|
| 2023/12/21 | 1 | 27.00 | 0 | 0.00 | 26.45 | 1 | 3,100 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 3,049 | -0.03% |
|
| 2023/12/19 | 1 | 26.60 | 0 | 0.00 | 25.65 | 1 | 2,900 | 0.03% |
|
| 2023/12/18 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,870 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 2,873 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 2,814 | -0.07% |
|
| 2023/12/12 | 4 | 27.35 | 1 | 27.20 | 26.90 | 3 | 2,784 | 0.11% |
|
| 2023/12/11 | 2 | 26.93 | 0 | 0.00 | 26.70 | 2 | 2,661 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 26.50 | 26.45 | -0.1 | 2,550 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 2,528 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 2,530 | -0.08% |
|
| 2023/11/21 | 3 | 27.17 | 0 | 0.00 | 26.55 | 3 | 2,691 | 0.11% |
|
| 2023/11/20 | 1 | 26.90 | 3 | 26.80 | 26.80 | -2 | 2,669 | -0.07% |
|
| 2023/11/17 | 1 | 26.30 | 0 | 0.00 | 26.70 | 1 | 2,628 | 0.04% |
|
| 2023/11/16 | 2 | 26.40 | 2 | 26.55 | 26.65 | 0 | 2,606 | 0.00% |
|
| 2023/11/15 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 2,549 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 2,484 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 26.48 | 26.70 | -5 | 2,407 | -0.21% |
|
| 2023/11/06 | 2 | 27.65 | 0.2 | 27.15 | 27.20 | 1.8 | 2,294 | 0.08% |
|
| 2023/11/03 | 4 | 26.71 | 1 | 26.60 | 26.35 | 3 | 2,119 | 0.14% |
|
| 2023/10/23 | 2 | 24.83 | 0 | 0.00 | 24.40 | 2 | 1,871 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 24.43 | 24.65 | -4 | 1,646 | -0.24% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 1,586 | -0.06% |
|
| 2023/10/06 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 1,431 | 0.21% |
|
| 2023/10/05 | 8 | 23.63 | 10 | 23.89 | 23.00 | -2 | 1,373 | -0.15% |
|
| 2023/08/29 | 2 | 21.63 | 2 | 21.60 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 22.43 | 22.30 | -2 | 791 | -0.25% |
|
| 2023/08/04 | 2 | 22.75 | 0 | 0.00 | 22.20 | 2 | 775 | 0.26% |
|
| 2023/07/31 | 3 | 22.95 | 0 | 0.00 | 22.45 | 3 | 683 | 0.44% |
|
| 2023/07/28 | 2 | 21.10 | 1 | 21.20 | 21.45 | 1 | 630 | 0.16% |
|
| 2023/07/26 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 607 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 20.80 | 20.55 | -15 | 571 | -2.62% |
|
| 2023/07/13 | 0 | 0.00 | 19 | 20.66 | 20.55 | -19 | 579 | -3.28% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 582 | -0.17% |
|
| 2023/07/11 | 5 | 20.40 | 0 | 0.00 | 20.80 | 5 | 598 | 0.84% |
|
| 2023/07/07 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 680 | 0.15% |
|
| 2023/06/30 | 10 | 19.85 | 0 | 0.00 | 20.00 | 10 | 850 | 1.18% |
|
| 2023/06/13 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 874 | 0.57% |
|
| 2023/06/09 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 871 | 0.57% |
|
| 2023/06/08 | 3 | 19.85 | 0 | 0.00 | 19.70 | 3 | 871 | 0.34% |
|
| 2023/05/29 | 7 | 19.62 | 0 | 0.00 | 19.65 | 7 | 840 | 0.83% |
|
| 2023/05/02 | 0.1 | 21.35 | 0 | 0.00 | 21.65 | 0.1 | 807 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 20.95 | 21.05 | -3 | 806 | -0.37% |
|
| 2023/04/13 | 0 | 22.80 | 1 | 22.85 | 22.60 | -1 | 656 | -0.15% |
|
| 2023/04/11 | 1 | 22.25 | 2 | 22.30 | 22.05 | -1 | 555 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 36 | 22.63 | 21.90 | -36 | 476 | -7.56% |
|
| 2023/03/30 | 33 | 20.55 | 0 | 0.00 | 20.45 | 33 | 286 | 11.52% |
|
| 2023/03/29 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 286 | 1.05% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 20.45 | 20.05 | -3 | 284 | -1.05% |
|
| 2023/03/07 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 416 | 0.72% |
|
| 2023/02/23 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 706 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 17 | 20.68 | 20.95 | -17 | 631 | -2.69% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 438 | -1.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 357 | -0.28% |
|
| 2022/11/03 | 1 | 19.40 | 0 | 0.00 | 18.80 | 1 | 346 | 0.29% |
|
| 2022/10/18 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 587 | 0.34% |
|
| 2022/10/13 | 3 | 15.95 | 0 | 0.00 | 15.45 | 3 | 587 | 0.51% |
|
| 2022/10/11 | 2 | 16.68 | 4 | 16.75 | 16.60 | -2 | 579 | -0.35% |
|
| 2022/10/05 | 5 | 17.98 | 0 | 0.00 | 18.10 | 5 | 579 | 0.86% |
|
| 2022/10/04 | 4 | 17.60 | 0 | 0.00 | 17.85 | 4 | 580 | 0.69% |
|
| 2022/09/30 | 1 | 16.75 | 0 | 0.00 | 17.05 | 1 | 580 | 0.17% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 582 | -0.52% |
|
| 2022/09/26 | 0 | 0.00 | 14 | 17.60 | 17.50 | -14 | 582 | -2.40% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 18.20 | 18.50 | -3 | 581 | -0.52% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 579 | -0.86% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 578 | -0.86% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 578 | -0.86% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 19.45 | 19.55 | -8 | 584 | -1.37% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 586 | -0.34% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 19.36 | 19.60 | -5 | 594 | -0.84% |
|
| 2022/09/07 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 594 | 0.17% |
|
| 2022/08/29 | 4 | 19.20 | 0 | 0.00 | 19.15 | 4 | 597 | 0.67% |
|
| 2022/08/25 | 5 | 19.85 | 0 | 0.00 | 19.95 | 5 | 590 | 0.85% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 19.70 | 19.95 | -5 | 593 | -0.84% |
|
| 2022/08/12 | 10 | 19.00 | 0 | 0.00 | 19.05 | 10 | 545 | 1.83% |
|
| 2022/08/11 | 10 | 19.43 | 0 | 0.00 | 19.00 | 10 | 539 | 1.85% |
|
| 2022/08/05 | 5 | 19.94 | 0 | 0.00 | 20.15 | 5 | 488 | 1.02% |
|
| 2022/08/04 | 0 | 0.00 | 15 | 18.30 | 18.80 | -15 | 469 | -3.19% |
|
| 2022/08/03 | 35 | 19.50 | 0 | 0.00 | 19.45 | 35 | 455 | 7.69% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 19.60 | 19.30 | -2 | 443 | -0.45% |
|
| 2022/07/28 | 0 | 0.00 | 34 | 18.50 | 18.50 | -34 | 259 | -13.11% |
|
| 2022/07/21 | 14 | 16.50 | 0 | 0.00 | 16.80 | 14 | 210 | 6.66% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 16.32 | 16.35 | -5 | 236 | -2.11% |
|
| 2022/07/18 | 0 | 0.00 | 15 | 16.23 | 16.35 | -15 | 244 | -6.13% |
|
| 2022/07/15 | 0 | 0.00 | 7 | 16.15 | 16.15 | -7 | 246 | -2.84% |
|
| 2022/07/13 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 252 | 0.79% |
|
| 2022/07/11 | 5 | 16.20 | 0 | 0.00 | 16.40 | 5 | 263 | 1.90% |
|
| 2022/07/07 | 1 | 15.30 | 0 | 0.00 | 16.10 | 1 | 273 | 0.37% |
|
| 2022/07/06 | 7 | 15.36 | 0 | 0.00 | 15.40 | 7 | 285 | 2.45% |
|
| 2022/06/30 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 352 | 0.57% |
|
| 2022/06/29 | 0 | 0.00 | 0.3 | 16.60 | 16.75 | -0.3 | 372 | -0.08% |
|
| 2022/06/22 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 550 | 1.82% |
|
| 2022/06/20 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 553 | 1.81% |
|
| 2022/06/17 | 10 | 17.34 | 0 | 0.00 | 17.70 | 10 | 550 | 1.82% |
|
| 2022/06/14 | 5 | 17.98 | 5 | 18.05 | 18.10 | 0 | 578 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 18.75 | 18.80 | -10 | 588 | -1.70% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 626 | -0.32% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 17.65 | 17.75 | -6 | 743 | -0.81% |
|
| 2022/04/28 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 1,098 | 0.18% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 18.00 | 18.05 | -4 | 1,135 | -0.35% |
|
| 2022/04/26 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 1,197 | 0.08% |
|
| 2022/04/22 | 0 | 19.87 | 3 | 19.95 | 19.75 | -3 | 1,362 | -0.22% |
|
| 2022/04/14 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 1,616 | 0.00% |
|
| 2022/04/13 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/12 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 1,817 | 0.11% |
|
| 2022/04/11 | 2.2 | 20.85 | 0 | 0.00 | 20.50 | 2.2 | 2,354 | 0.09% |
|
| 2022/04/07 | 0 | 0.00 | 27 | 20.84 | 20.40 | -27 | 2,622 | -1.03% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 21.61 | 22.00 | -20 | 2,831 | -0.71% |
|
| 2022/03/31 | 17 | 22.27 | 16 | 22.30 | 22.10 | 1 | 2,834 | 0.04% |
|
| 2022/03/30 | 2 | 21.38 | 0 | 0.00 | 22.30 | 2 | 2,755 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 20.10 | 20.30 | -4 | 2,714 | -0.15% |
|
| 2022/03/28 | 1 | 19.80 | 20 | 19.89 | 20.30 | -19 | 2,743 | -0.69% |
|
| 2022/03/25 | 1 | 20.35 | 0 | 0.00 | 19.95 | 1 | 2,750 | 0.04% |
|
| 2022/03/23 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 2,820 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 2,957 | -0.07% |
|
| 2022/03/21 | 2 | 20.15 | 0 | 0.00 | 20.40 | 2 | 2,980 | 0.07% |
|
| 2022/03/15 | 4 | 19.35 | 2 | 19.35 | 19.05 | 2 | 3,007 | 0.07% |
|
| 2022/03/14 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 3,021 | 0.03% |
|
| 2022/03/11 | 4 | 19.73 | 0 | 0.00 | 19.65 | 4 | 3,022 | 0.13% |
|
| 2022/03/10 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 3,022 | 0.07% |
|
| 2022/03/07 | 5 | 19.98 | 0 | 0.00 | 19.70 | 5 | 2,997 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 2,986 | -0.07% |
|
| 2022/03/03 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 2,986 | 0.07% |
|
| 2022/03/02 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 2,986 | 0.07% |
|
| 2022/03/01 | 0 | 21.55 | 0 | 0.00 | 21.20 | 0 | 2,983 | 0.00% |
|
| 2022/02/25 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 2,982 | 0.03% |
|
| 2022/02/24 | 6 | 21.05 | 4 | 21.10 | 20.30 | 2 | 2,976 | 0.07% |
|
| 2022/02/23 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 2,961 | 0.07% |
|
| 2022/02/22 | 26 | 21.69 | 1 | 21.60 | 21.70 | 25 | 2,958 | 0.84% |
|
| 2022/02/21 | 12 | 22.72 | 0 | 0.00 | 22.55 | 12 | 2,951 | 0.41% |
|
| 2022/02/17 | 1 | 22.25 | 2 | 22.25 | 22.10 | -1 | 3,026 | -0.03% |
|
| 2022/02/16 | 18 | 22.34 | 5 | 22.20 | 22.35 | 13 | 3,017 | 0.43% |
|
| 2022/02/15 | 10 | 22.06 | 0 | 0.00 | 21.90 | 10 | 3,007 | 0.33% |
|
| 2022/02/14 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 2,999 | 0.17% |
|
| 2022/02/09 | 6 | 24.05 | 1 | 23.90 | 23.80 | 5 | 2,929 | 0.17% |
|
| 2022/02/08 | 1 | 23.45 | 1 | 23.30 | 23.70 | 0 | 2,879 | 0.00% |
|
| 2022/02/07 | 1 | 22.50 | 1 | 22.70 | 23.70 | 0 | 2,843 | 0.00% |
|
| 2022/01/26 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 2,833 | 0.04% |
|
| 2022/01/25 | 1 | 22.25 | 1 | 22.35 | 22.00 | 0 | 2,809 | 0.00% |
|
| 2022/01/24 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 2,752 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 22.20 | 22.55 | -5 | 2,685 | -0.19% |
|
| 2022/01/12 | 5 | 21.35 | 0 | 0.00 | 21.00 | 5 | 2,412 | 0.21% |
|
| 2022/01/10 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,316 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 23.60 | 22.25 | -3 | 2,289 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 24.60 | 24.10 | -3 | 2,181 | -0.14% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 25.33 | 25.05 | -2 | 1,966 | -0.10% |
|
| 2022/01/03 | 1 | 24.30 | 26 | 24.30 | 24.30 | -25 | 1,414 | -1.77% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 1,129 | -0.09% |
|
| 2021/12/29 | 4 | 22.45 | 1 | 22.45 | 22.40 | 3 | 1,099 | 0.27% |
|
| 2021/12/28 | 3 | 22.07 | 9 | 22.47 | 21.95 | -6 | 1,036 | -0.58% |
|
| 2021/12/24 | 3 | 21.35 | 0 | 0.00 | 20.90 | 3 | 838 | 0.36% |
|
| 2021/12/22 | 3 | 21.45 | 0 | 0.00 | 21.05 | 3 | 792 | 0.38% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 20.85 | 19.95 | -1 | 747 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 21.70 | 20.70 | -2 | 726 | -0.28% |
|
| 2021/12/16 | 1 | 20.20 | 2 | 20.55 | 21.75 | -1 | 664 | -0.15% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 19.30 | 19.90 | -4 | 522 | -0.77% |
|
| 2021/12/10 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 454 | 0.22% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 449 | -0.22% |
|
| 2021/12/07 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 409 | 0.24% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 17.75 | 17.90 | -5 | 384 | -1.30% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 17.90 | 18.05 | -10 | 379 | -2.63% |
|
| 2021/11/17 | 15 | 19.15 | 0 | 0.00 | 18.35 | 15 | 353 | 4.24% |
|
| 2021/11/16 | 3 | 18.45 | 2 | 18.50 | 18.55 | 1 | 297 | 0.34% |
|
| 2021/11/04 | 0 | 0.00 | 1.1 | 16.96 | 17.00 | -1.1 | 238 | -0.47% |
|
| 2021/11/03 | 1 | 17.60 | 0 | 0.00 | 16.90 | 1 | 237 | 0.42% |
|
| 2021/07/27 | 0 | 0.00 | 18 | 17.60 | 17.50 | -18 | 485 | -3.71% |
|
| 2021/07/13 | 0 | 0.00 | 13 | 17.82 | 17.75 | -13 | 971 | -1.34% |
|
| 2021/06/17 | 0 | 0.00 | 15 | 16.50 | 16.95 | -15 | 2,013 | -0.75% |
|
| 2021/06/16 | 2 | 16.70 | 2 | 17.00 | 16.50 | 0 | 2,031 | 0.00% |
|
| 2021/06/11 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 2,036 | 0.10% |
|
| 2021/05/12 | 5 | 16.40 | 0 | 0.00 | 17.00 | 5 | 2,166 | 0.23% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.10 | 19.80 | -3 | 2,119 | -0.14% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 21.65 | 21.35 | -6 | 2,093 | -0.29% |
|
| 2021/04/29 | 6 | 23.20 | 1 | 22.70 | 22.85 | 5 | 2,066 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 21.25 | 21.20 | -5 | 1,910 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,906 | -0.10% |
|
| 2021/04/19 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,897 | 0.05% |
|
| 2021/04/14 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 1,889 | 0.05% |
|
| 2021/04/13 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 8 | 21.99 | 0 | 0.00 | 21.95 | 8 | 2,121 | 0.38% |
|
| 2021/04/08 | 10 | 21.85 | 0 | 0.00 | 21.75 | 10 | 2,079 | 0.48% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 21.87 | 21.75 | -3 | 2,067 | -0.15% |
|
| 2021/04/06 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,058 | 0.05% |
|
| 2021/04/01 | 8 | 21.45 | 0 | 0.00 | 21.55 | 8 | 2,074 | 0.39% |
|
| 2021/03/31 | 1 | 21.25 | 1 | 21.70 | 21.70 | 0 | 2,061 | 0.00% |
|
| 2021/03/26 | 28 | 23.36 | 5 | 23.14 | 22.70 | 23 | 2,065 | 1.11% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 21.75 | 22.00 | -3 | 1,618 | -0.19% |
|
| 2021/03/24 | 24 | 21.35 | 24 | 21.31 | 21.20 | 0 | 1,521 | 0.00% |
|
| 2021/03/22 | 27 | 20.90 | 26 | 20.80 | 20.85 | 1 | 1,481 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 1,605 | -0.31% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 1,920 | -0.05% |
|
| 2021/02/24 | 0 | 19.40 | 0 | 0.00 | 18.90 | 0 | 2,021 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 2,023 | -0.05% |
|
| 2021/02/05 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 2,013 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 2,143 | -0.05% |
|
| 2021/01/15 | 3 | 21.57 | 1 | 21.80 | 21.60 | 2 | 2,057 | 0.10% |
|
| 2021/01/12 | 2 | 19.50 | 10 | 19.90 | 19.55 | -8 | 1,879 | -0.43% |
|
| 2021/01/11 | 0 | 0.00 | 27 | 20.10 | 20.10 | -27 | 1,870 | -1.44% |
|
| 2021/01/08 | 0 | 0.00 | 23 | 20.15 | 19.85 | -23 | 1,866 | -1.23% |
|
| 2021/01/06 | 1 | 20.60 | 0 | 0.00 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2021/01/05 | 65 | 21.73 | 2 | 21.75 | 21.75 | 63 | 1,810 | 3.48% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 1,573 | -0.13% |
|
| 2020/12/31 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 1,553 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.95 | 19.80 | -2 | 1,548 | -0.13% |
|
| 2020/12/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,496 | 0.07% |
|
| 2020/12/21 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,400 | 0.07% |
|
| 2020/12/18 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,384 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 1,366 | -0.07% |
|
| 2020/12/11 | 7 | 20.34 | 0 | 0.00 | 20.20 | 7 | 1,172 | 0.60% |
|
| 2020/12/10 | 6 | 21.32 | 0 | 0.00 | 20.80 | 6 | 1,204 | 0.50% |
|
| 2020/12/09 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,081 | 0.09% |
|
| 2020/12/07 | 1 | 19.20 | 1 | 19.45 | 19.30 | 0 | 946 | 0.00% |
|
| 2020/12/03 | 14 | 19.66 | 10 | 19.85 | 19.25 | 4 | 938 | 0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,209 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 1,273 | -0.08% |
|
| 2020/11/18 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 1,678 | 0.12% |
|
| 2020/11/16 | 3 | 17.78 | 0 | 0.00 | 17.70 | 3 | 1,732 | 0.17% |
|
| 2020/11/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,838 | 0.05% |
|
| 2020/11/03 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,764 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 18.85 | 18.40 | -1 | 2,062 | -0.05% |
|
| 2020/10/21 | 1 | 20.10 | 0 | 0.00 | 18.65 | 1 | 2,100 | 0.05% |
|
| 2020/09/29 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 2,706 | 0.04% |
|
| 2020/09/25 | 3 | 17.33 | 0 | 0.00 | 17.10 | 3 | 2,700 | 0.11% |
|
| 2020/09/23 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,678 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 2,644 | -0.19% |
|
| 2020/09/11 | 3 | 18.83 | 0 | 0.00 | 18.55 | 3 | 2,561 | 0.12% |
|
| 2020/09/10 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 2,535 | 0.04% |
|
| 2020/09/03 | 5 | 21.20 | 0 | 0.00 | 20.80 | 5 | 2,452 | 0.20% |
|
| 2020/09/02 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 2,427 | 0.12% |
|
| 2020/09/01 | 4 | 21.94 | 0 | 0.00 | 21.80 | 4 | 2,403 | 0.17% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 2,359 | -0.04% |
|
| 2020/08/27 | 1 | 21.50 | 1 | 20.25 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 6 | 22.17 | 8 | 21.59 | 20.85 | -2 | 2,011 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 20.05 | 20.90 | -3 | 1,696 | -0.18% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 19.30 | 18.35 | -3 | 1,586 | -0.19% |
|
| 2020/08/19 | 3 | 20.55 | 0 | 0.00 | 19.85 | 3 | 1,546 | 0.19% |
|
| 2020/08/06 | 2 | 19.80 | 0 | 0.00 | 19.45 | 2 | 1,331 | 0.15% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 1,255 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,155 | -0.09% |
|
| 2020/07/24 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 976 | 0.20% |
|
| 2020/07/23 | 5 | 20.07 | 3 | 19.95 | 20.25 | 2 | 902 | 0.22% |
|
| 2020/07/21 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 773 | 0.39% |
|
| 2020/07/20 | 0 | 0.00 | 14 | 17.64 | 17.95 | -14 | 702 | -1.99% |
|
| 2020/07/14 | 17 | 17.25 | 3 | 17.60 | 17.20 | 14 | 518 | 2.70% |
|
| 2020/07/10 | 5 | 15.13 | 5 | 15.75 | 15.80 | 0 | 389 | 0.00% |
|
| 2020/07/09 | 3 | 14.30 | 3 | 14.70 | 14.40 | 0 | 344 | 0.00% |
|
| 2020/06/16 | 1 | 14.00 | 1 | 14.05 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/03/20 | 0 | 9.00 | 0 | 0.00 | 9.06 | 0 | 155 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 14.20 | 14.25 | 0 | 147 | -0.03% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 167 | -0.60% |
|
| 2019/07/16 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 135 | 0.74% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 14.85 | 14.95 | 0 | 171 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 663 | -0.15% |
|
| 2019/06/13 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 661 | 0.15% |
|
| 2019/05/16 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 751 | 0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 755 | -0.13% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 19.10 | 18.90 | -3 | 657 | -0.46% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 644 | -0.47% |
|
| 2019/03/27 | 3 | 20.75 | 0 | 0.00 | 20.15 | 3 | 566 | 0.53% |
|
| 2019/03/26 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 512 | 0.20% |
|
| 2019/03/25 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 473 | 0.21% |
|
| 2019/03/22 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 422 | 0.47% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 327 | -0.30% |
|
| 2018/05/28 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 547 | 0.55% |
|
| 2018/03/31 | 0 | 0.00 | 13 | 22.80 | 23.00 | -13 | 638 | -2.04% |
|
| 2018/03/30 | 13 | 22.64 | 0 | 0.00 | 22.65 | 13 | 577 | 2.25% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 439 | -0.68% |
|
| 2018/01/23 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 440 | 0.45% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 22.41 | 22.10 | -8 | 484 | -1.65% |
|
| 2018/01/03 | 5 | 22.35 | 0 | 0.00 | 22.60 | 5 | 480 | 1.04% |
|