券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 254 | -0.39% |
|
| 2024/11/21 | 5 | 30.00 | 0 | 0.00 | 30.15 | 5 | 255 | 1.95% |
|
| 2024/11/20 | 0 | 30.45 | 2 | 29.90 | 30.00 | -2 | 256 | -0.78% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 29.98 | 30.10 | -3 | 256 | -1.17% |
|
| 2024/11/12 | 1 | 30.05 | 1 | 30.00 | 30.00 | 0 | 261 | 0.00% |
|
| 2024/11/11 | 1 | 30.30 | 1 | 30.25 | 30.10 | 0 | 261 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 33.05 | 33.30 | -2 | 271 | -0.74% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 33.55 | 33.95 | -0.1 | 260 | -0.04% |
|
| 2024/10/24 | 2 | 34.08 | 2 | 34.00 | 33.85 | 0 | 249 | 0.00% |
|
| 2024/10/23 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 224 | 0.45% |
|
| 2024/10/14 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 157 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 164 | -0.61% |
|
| 2024/08/22 | 3.1 | 30.43 | 0 | 0.00 | 30.45 | 3.1 | 149 | 2.07% |
|
| 2024/08/19 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 145 | 1.38% |
|
| 2024/08/15 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 140 | 0.71% |
|
| 2024/08/13 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 137 | 0.72% |
|
| 2024/08/12 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 138 | 1.45% |
|
| 2024/07/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 84 | 1.18% |
|
| 2024/07/02 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 85 | 1.17% |
|
| 2024/06/19 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 87 | 1.14% |
|
| 2024/04/18 | 1 | 28.30 | 0 | 0.00 | 28.85 | 1 | 200 | 0.50% |
|
| 2024/04/11 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 196 | 0.51% |
|
| 2024/04/09 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 198 | 0.50% |
|
| 2024/04/03 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 198 | 0.50% |
|
| 2024/04/02 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 197 | 0.51% |
|
| 2024/03/29 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 199 | 0.50% |
|
| 2024/03/20 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 211 | 0.47% |
|
| 2024/03/15 | 0 | 31.35 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/13 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 224 | 0.89% |
|
| 2024/03/08 | 1 | 32.00 | 0 | 0.00 | 31.10 | 1 | 234 | 0.43% |
|
| 2024/03/05 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 237 | 0.42% |
|
| 2024/02/29 | 0 | 33.95 | 0 | 0.00 | 33.50 | 0 | 258 | 0.00% |
|
| 2024/02/26 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 268 | 0.00% |
|
| 2024/01/16 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 698 | 0.14% |
|
| 2024/01/09 | 1 | 31.00 | 0 | 0.00 | 30.45 | 1 | 996 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 1,613 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 36.90 | 35.95 | -1 | 1,583 | -0.06% |
|
| 2023/10/27 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 39.13 | 38.90 | -6 | 1,613 | -0.37% |
|
| 2023/10/20 | 3 | 40.22 | 12 | 38.76 | 39.70 | -9 | 1,624 | -0.55% |
|
| 2023/10/19 | 4 | 39.83 | 2 | 40.80 | 40.50 | 2 | 1,615 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 1,542 | -0.06% |
|
| 2023/10/17 | 2 | 38.30 | 0 | 0.00 | 36.85 | 2 | 1,585 | 0.13% |
|
| 2023/10/16 | 0 | 0.00 | 15 | 39.94 | 38.20 | -15 | 1,560 | -0.96% |
|
| 2023/10/13 | 15 | 39.80 | 0 | 0.00 | 39.80 | 15 | 1,495 | 1.00% |
|
| 2023/10/12 | 10 | 39.83 | 2 | 40.45 | 39.20 | 8 | 1,446 | 0.55% |
|
| 2023/09/28 | 2 | 39.10 | 0 | 0.00 | 37.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/27 | 3 | 37.90 | 0 | 0.00 | 38.40 | 3 | 1,180 | 0.25% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 35.45 | 36.40 | -1 | 1,141 | -0.09% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 1,127 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 38.05 | 36.05 | -4 | 1,039 | -0.38% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 39.00 | 38.35 | -1 | 958 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 37.65 | 37.95 | -1 | 917 | -0.11% |
|
| 2023/09/05 | 8 | 38.22 | 0 | 0.00 | 37.80 | 8 | 890 | 0.90% |
|
| 2023/08/01 | 1 | 35.90 | 1 | 34.30 | 34.30 | 0 | 475 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 434 | -0.23% |
|
| 2023/07/25 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 358 | 0.28% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 31.10 | 31.55 | -10 | 181 | -5.52% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 131 | 0.00% |
|
| 2023/05/26 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 95 | 1.05% |
|
| 2023/05/19 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 133 | 0.75% |
|
| 2023/05/15 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 133 | 0.75% |
|
| 2023/05/02 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 133 | 0.75% |
|
| 2023/04/11 | 10 | 28.77 | 0 | 0.00 | 28.15 | 10 | 109 | 9.10% |
|
| 2023/03/14 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 74 | 1.35% |
|
| 2023/03/10 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 74 | 1.34% |
|
| 2023/03/02 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 74 | 1.33% |
|
| 2023/02/17 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 67 | 1.48% |
|
| 2023/02/13 | 0 | 24.90 | 0 | 0.00 | 25.15 | 0 | 66 | 0.00% |
|
| 2023/02/07 | 2 | 25.58 | 0 | 0.00 | 25.45 | 2 | 66 | 3.00% |
|
| 2023/01/16 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 62 | 1.61% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 65 | -1.52% |
|
| 2022/06/20 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 223 | 0.45% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 988 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 33.85 | 33.65 | -4 | 1,019 | -0.39% |
|
| 2022/04/11 | 0 | 35.70 | 0 | 0.00 | 35.05 | 0 | 1,139 | 0.00% |
|
| 2022/04/06 | 1 | 37.90 | 0 | 0.00 | 38.25 | 1 | 1,583 | 0.06% |
|
| 2022/03/30 | 0 | 36.50 | 0 | 0.00 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/22 | 0 | 36.95 | 0 | 0.00 | 36.90 | 0 | 2,340 | 0.00% |
|
| 2022/03/08 | 2 | 39.60 | 3 | 38.68 | 37.80 | -1 | 2,336 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/03/01 | 0 | 45.75 | 1 | 45.50 | 45.10 | -1 | 2,285 | -0.04% |
|
| 2022/02/17 | 6 | 47.88 | 0 | 0.00 | 48.10 | 6 | 2,249 | 0.27% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 44.10 | 44.10 | -6 | 2,193 | -0.27% |
|
| 2022/02/10 | 6 | 48.26 | 0 | 0.00 | 48.80 | 6 | 2,200 | 0.27% |
|
| 2022/02/09 | 11 | 45.83 | 11 | 47.76 | 47.95 | 0 | 2,200 | 0.00% |
|
| 2022/01/26 | 0 | 43.65 | 0 | 0.00 | 42.85 | 0 | 2,294 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.4 | 43.40 | 43.70 | -0.4 | 2,291 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 43.85 | 44.10 | -1 | 2,212 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 55.00 | 55.30 | -0.1 | 1,939 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 19 | 52.80 | 53.00 | -19 | 1,890 | -1.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.80 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 4 | 55.80 | 0 | 0.00 | 54.00 | 4 | 1,837 | 0.22% |
|
| 2022/01/04 | 19 | 54.67 | 0 | 0.00 | 55.00 | 19 | 1,810 | 1.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 1,778 | -0.06% |
|
| 2021/12/29 | 8 | 54.48 | 27 | 51.92 | 55.30 | -19 | 1,691 | -1.12% |
|
| 2021/12/28 | 0 | 0.00 | 1.5 | 53.03 | 53.10 | -1.5 | 1,334 | -0.11% |
|
| 2021/12/27 | 23 | 48.24 | 0 | 0.00 | 48.30 | 23 | 1,100 | 2.09% |
|
| 2021/12/24 | 0 | 0.00 | 26 | 44.96 | 43.95 | -26 | 917 | -2.83% |
|
| 2021/12/23 | 1 | 42.15 | 1 | 42.60 | 42.60 | 0 | 705 | 0.00% |
|
| 2021/12/22 | 20 | 37.61 | 0 | 0.00 | 38.75 | 20 | 615 | 3.25% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 35.50 | 34.90 | -2 | 565 | -0.35% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 585 | -0.17% |
|
| 2021/12/02 | 3 | 32.85 | 0 | 0.00 | 32.25 | 3 | 596 | 0.50% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 33.55 | 33.20 | -3 | 679 | -0.44% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 33.20 | 33.30 | -5 | 673 | -0.74% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 679 | -0.29% |
|
| 2021/11/09 | 1 | 36.30 | 0 | 0.00 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 5 | 36.80 | 0 | 0.00 | 36.30 | 5 | 680 | 0.74% |
|
| 2021/11/05 | 3 | 37.00 | 0 | 0.00 | 37.15 | 3 | 638 | 0.47% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 634 | -0.16% |
|
| 2021/11/02 | 2 | 32.35 | 0 | 0.00 | 33.50 | 2 | 730 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 742 | -0.13% |
|
| 2021/10/21 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 1,123 | 0.09% |
|
| 2021/10/05 | 2 | 30.85 | 0 | 0.00 | 30.95 | 2 | 1,160 | 0.17% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 33.75 | 32.95 | -2 | 1,075 | -0.19% |
|
| 2021/09/03 | 0 | 0.00 | 0.5 | 34.64 | 34.65 | -0.5 | 1,019 | -0.05% |
|
| 2021/09/01 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 943 | 0.01% |
|
| 2021/08/31 | 0.2 | 33.80 | 0 | 0.00 | 34.00 | 0.2 | 937 | 0.02% |
|
| 2021/08/30 | 0.2 | 33.30 | 0 | 0.00 | 33.60 | 0.2 | 931 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 32.65 | 32.50 | -10 | 880 | -1.14% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 34.60 | 35.30 | -1 | 857 | -0.12% |
|
| 2021/08/09 | 3 | 39.07 | 0 | 0.00 | 38.70 | 3 | 773 | 0.39% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 34.60 | 33.10 | -2 | 218 | -0.92% |
|
| 2021/07/08 | 2 | 30.05 | 0 | 0.00 | 29.85 | 2 | 338 | 0.59% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 29.33 | 29.10 | -2 | 724 | -0.28% |
|
| 2021/05/20 | 2 | 27.55 | 0 | 0.00 | 27.95 | 2 | 731 | 0.27% |
|
| 2021/05/17 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 732 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 35.10 | 35.05 | -5 | 702 | -0.71% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 36.59 | 36.75 | -11 | 657 | -1.67% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 499 | -0.20% |
|
| 2021/03/30 | 0 | 36.75 | 0 | 0.00 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/29 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 34.65 | 34.50 | -3 | 483 | -0.62% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 35.53 | 35.40 | -3 | 478 | -0.63% |
|
| 2021/03/23 | 1 | 37.20 | 2 | 36.40 | 35.85 | -1 | 470 | -0.21% |
|
| 2021/03/22 | 1 | 38.05 | 1 | 38.20 | 38.05 | 0 | 447 | 0.00% |
|
| 2021/03/19 | 8 | 38.73 | 2 | 38.13 | 37.85 | 6 | 417 | 1.44% |
|
| 2021/03/18 | 21 | 35.28 | 12 | 36.35 | 36.60 | 9 | 303 | 2.97% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.50 | 33.30 | -1 | 216 | -0.46% |
|
| 2021/03/15 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 252 | 0.40% |
|
| 2021/03/11 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 273 | 0.37% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 32.80 | 32.90 | -5 | 312 | -1.60% |
|
| 2021/02/24 | 0 | 33.95 | 1 | 32.65 | 32.65 | -1 | 315 | -0.32% |
|
| 2021/02/23 | 6 | 34.17 | 0 | 0.00 | 32.85 | 6 | 315 | 1.90% |
|
| 2021/02/18 | 5 | 32.63 | 0 | 0.00 | 32.50 | 5 | 306 | 1.63% |
|
| 2020/12/09 | 2 | 36.03 | 11 | 35.65 | 35.15 | -9 | 395 | -2.27% |
|
| 2020/12/08 | 5 | 32.80 | 0 | 0.00 | 34.00 | 5 | 356 | 1.40% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 524 | -0.38% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 30.15 | 31.20 | 0 | 543 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 30.55 | 31.20 | 0 | 677 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 678 | -0.29% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 30.50 | 31.10 | -3 | 681 | -0.44% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 32.32 | 31.70 | -3 | 698 | -0.43% |
|
| 2020/10/15 | 2 | 33.43 | 0 | 0.00 | 33.00 | 2 | 692 | 0.29% |
|
| 2020/10/14 | 2 | 32.90 | 0 | 0.00 | 32.60 | 2 | 686 | 0.29% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 702 | -0.28% |
|
| 2020/10/12 | 2 | 33.10 | 0 | 0.00 | 33.35 | 2 | 798 | 0.25% |
|
| 2020/10/05 | 2 | 32.90 | 0 | 0.00 | 32.30 | 2 | 930 | 0.21% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 949 | -0.11% |
|
| 2020/09/18 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 937 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 31.70 | 32.05 | -2 | 896 | -0.22% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 31.25 | 31.35 | -7 | 890 | -0.79% |
|
| 2020/09/10 | 2 | 33.10 | 0 | 0.00 | 32.25 | 2 | 881 | 0.23% |
|
| 2020/09/09 | 4 | 32.33 | 0 | 0.00 | 32.30 | 4 | 870 | 0.46% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 841 | -0.12% |
|
| 2020/09/04 | 3 | 33.67 | 0 | 0.00 | 32.55 | 3 | 831 | 0.36% |
|
| 2020/09/03 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 810 | 0.25% |
|
| 2020/09/02 | 1 | 33.80 | 2 | 36.13 | 35.10 | -1 | 795 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 32.90 | 33.80 | -1 | 700 | -0.14% |
|
| 2020/08/28 | 9 | 31.34 | 0 | 0.00 | 30.60 | 9 | 658 | 1.37% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 30.35 | 29.90 | -3 | 648 | -0.46% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 31.95 | 31.70 | -3 | 573 | -0.52% |
|
| 2020/08/11 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 565 | 0.53% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 30.00 | 31.30 | -1 | 529 | -0.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 496 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 28.85 | 28.70 | -10 | 499 | -2.00% |
|
| 2020/07/20 | 10 | 27.00 | 10 | 27.40 | 27.75 | 0 | 502 | 0.00% |
|
| 2020/07/17 | 10 | 28.00 | 0 | 0.00 | 27.30 | 10 | 497 | 2.01% |
|
| 2020/05/27 | 0 | 22.50 | 0 | 0.00 | 22.60 | 0 | 227 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 20.15 | 19.75 | -4 | 172 | -2.32% |
|
| 2020/04/30 | 4 | 20.15 | 0 | 0.00 | 20.50 | 4 | 171 | 2.33% |
|
| 2020/04/21 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 184 | 0.54% |
|
| 2020/04/16 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 186 | 1.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 198 | -0.50% |
|
| 2020/03/13 | 0 | 0.00 | 0.5 | 18.50 | 18.50 | -0.5 | 248 | -0.20% |
|
| 2020/03/12 | 1 | 20.50 | 1 | 22.10 | 20.30 | 0 | 241 | 0.00% |
|
| 2020/03/03 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 256 | 0.39% |
|
| 2020/02/21 | 1 | 25.30 | 0 | 0.00 | 25.80 | 1 | 259 | 0.39% |
|
| 2020/02/20 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 251 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 29.55 | 28.90 | -1 | 300 | -0.33% |
|
| 2019/12/24 | 0 | 0.00 | 8 | 29.45 | 29.40 | -8 | 348 | -2.30% |
|
| 2019/11/13 | 5 | 30.65 | 0 | 0.00 | 30.35 | 5 | 977 | 0.51% |
|
| 2019/11/04 | 6 | 31.82 | 6 | 32.00 | 31.95 | 0 | 1,086 | 0.00% |
|
| 2019/10/29 | 5 | 33.80 | 0 | 0.00 | 33.50 | 5 | 1,217 | 0.41% |
|
| 2019/09/26 | 2 | 25.65 | 0 | 0.00 | 25.30 | 2 | 2,054 | 0.10% |
|
| 2019/09/23 | 6 | 27.10 | 0 | 0.00 | 27.05 | 6 | 2,017 | 0.30% |
|
| 2019/09/17 | 21 | 27.97 | 0 | 0.00 | 27.80 | 21 | 2,003 | 1.05% |
|
| 2019/09/12 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,019 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 29.05 | 28.70 | -4 | 2,051 | -0.19% |
|
| 2019/09/06 | 0 | 0.00 | 12 | 30.03 | 29.70 | -12 | 2,066 | -0.58% |
|
| 2019/09/04 | 9 | 28.12 | 4 | 27.60 | 27.80 | 5 | 1,958 | 0.26% |
|
| 2019/09/03 | 5 | 26.79 | 4 | 27.40 | 28.20 | 1 | 1,907 | 0.05% |
|
| 2019/09/02 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,817 | 0.11% |
|
| 2019/08/29 | 10 | 25.50 | 0 | 0.00 | 25.35 | 10 | 1,835 | 0.54% |
|
| 2019/08/27 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 27.10 | 26.25 | -2 | 2,112 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 2,112 | -0.09% |
|
| 2019/08/16 | 1 | 26.00 | 1 | 26.10 | 26.10 | 0 | 2,083 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 25.40 | 25.65 | -1 | 2,079 | -0.05% |
|
| 2019/08/14 | 5 | 25.94 | 0 | 0.00 | 25.60 | 5 | 2,088 | 0.24% |
|
| 2019/08/07 | 1 | 26.20 | 1 | 25.70 | 25.15 | 0 | 2,207 | 0.00% |
|
| 2019/08/01 | 3 | 27.25 | 3 | 27.05 | 27.10 | 0 | 2,271 | 0.00% |
|
| 2019/07/25 | 3 | 30.45 | 0 | 0.00 | 30.30 | 3 | 2,272 | 0.13% |
|
| 2019/07/22 | 2 | 41.13 | 3 | 41.30 | 41.00 | -1 | 2,710 | -0.04% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 42.70 | 42.75 | -2 | 2,455 | -0.08% |
|
| 2019/07/11 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 2,421 | 0.08% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 45.10 | 46.20 | -2 | 2,178 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 41.35 | 41.80 | -2 | 2,142 | -0.09% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,168 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 43.45 | 43.40 | -2 | 2,217 | -0.09% |
|
| 2019/06/19 | 4 | 42.60 | 6 | 42.67 | 42.75 | -2 | 2,210 | -0.09% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 2,234 | -0.04% |
|
| 2019/06/12 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 2,245 | 0.04% |
|
| 2019/06/11 | 2 | 41.30 | 0 | 0.00 | 40.85 | 2 | 2,273 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 42.18 | 41.50 | -10 | 2,508 | -0.40% |
|
| 2019/06/04 | 2 | 42.85 | 0 | 0.00 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 4 | 42.40 | 2 | 42.20 | 41.75 | 2 | 2,584 | 0.08% |
|
| 2019/05/31 | 3 | 44.12 | 0 | 0.00 | 43.65 | 3 | 2,625 | 0.11% |
|
| 2019/05/27 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,810 | 0.04% |
|
| 2019/05/23 | 3 | 40.50 | 0 | 0.00 | 40.45 | 3 | 2,849 | 0.11% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 40.75 | 41.30 | -3 | 2,810 | -0.11% |
|
| 2019/05/16 | 2 | 42.70 | 1 | 40.65 | 40.55 | 1 | 2,772 | 0.04% |
|
| 2019/05/15 | 2 | 44.70 | 0 | 0.00 | 44.80 | 2 | 2,717 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 2,624 | -0.04% |
|
| 2019/05/02 | 1 | 47.20 | 0 | 0.00 | 46.50 | 1 | 2,408 | 0.04% |
|
| 2019/04/30 | 4 | 47.33 | 4 | 47.61 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 6 | 48.03 | 1 | 50.40 | 48.90 | 5 | 2,272 | 0.22% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 42.35 | 42.35 | -5 | 1,801 | -0.28% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 34.95 | 35.00 | -4 | 1,779 | -0.22% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 33.50 | 33.65 | -3 | 1,742 | -0.17% |
|
| 2019/04/17 | 1 | 35.15 | 3 | 35.35 | 34.45 | -2 | 1,729 | -0.12% |
|
| 2019/04/16 | 6 | 34.55 | 7 | 34.85 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/12 | 7 | 33.05 | 3 | 33.00 | 32.80 | 4 | 1,682 | 0.24% |
|
| 2019/04/09 | 1 | 33.40 | 1 | 33.35 | 33.35 | 0 | 1,641 | 0.00% |
|
| 2019/04/08 | 6 | 32.25 | 0 | 0.00 | 32.25 | 6 | 1,613 | 0.37% |
|
| 2019/04/02 | 3 | 35.50 | 0 | 0.00 | 33.40 | 3 | 1,561 | 0.19% |
|
| 2019/04/01 | 3 | 36.85 | 0 | 0.00 | 35.80 | 3 | 1,525 | 0.20% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 37.35 | 37.95 | -3 | 1,394 | -0.22% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 36.70 | 37.00 | -3 | 1,364 | -0.22% |
|
| 2019/03/19 | 3 | 35.45 | 1 | 35.80 | 35.80 | 2 | 1,324 | 0.15% |
|
| 2019/03/18 | 3 | 36.83 | 0 | 0.00 | 36.05 | 3 | 1,286 | 0.23% |
|
| 2019/03/15 | 3 | 35.50 | 4 | 37.03 | 37.00 | -1 | 1,254 | -0.08% |
|
| 2019/03/13 | 1 | 36.20 | 1 | 35.90 | 35.60 | 0 | 1,172 | 0.00% |
|
| 2019/03/12 | 1 | 35.10 | 1 | 35.30 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/11 | 1 | 34.25 | 1 | 33.60 | 34.15 | 0 | 1,007 | 0.00% |
|
| 2019/03/07 | 5 | 31.49 | 5 | 31.30 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/03/06 | 1 | 31.45 | 1 | 31.10 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 3 | 30.43 | 3 | 31.50 | 31.50 | 0 | 711 | 0.00% |
|
| 2019/02/27 | 2 | 27.33 | 2 | 27.65 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 2 | 25.25 | 11 | 26.46 | 27.40 | -9 | 403 | -2.23% |
|
| 2019/02/25 | 10 | 24.55 | 1 | 23.85 | 25.20 | 9 | 264 | 3.40% |
|
| 2018/09/20 | 2 | 21.95 | 2 | 21.85 | 21.30 | 0 | 398 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 22.30 | 21.20 | -1 | 340 | -0.29% |
|
| 2018/08/08 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 301 | 0.33% |
|
| 2018/06/07 | 0 | 0.00 | 0.1 | 22.80 | 22.80 | -0.1 | 326 | -0.02% |
|
| 2018/03/20 | 0 | 20.80 | 2 | 19.90 | 20.95 | -2 | 396 | -0.50% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.85 | 23.40 | -1 | 314 | -0.32% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 21.60 | 21.20 | -2 | 240 | -0.83% |
|
| 2018/01/11 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 147 | 1.35% |
|