券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 43.40 | 42.95 | -1 | 650 | -0.15% |
|
| 2024/04/18 | 1 | 43.65 | 0 | 0.00 | 43.85 | 1 | 645 | 0.15% |
|
| 2024/04/16 | 3 | 43.88 | 0 | 0.00 | 43.40 | 3 | 645 | 0.47% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.55 | 45.30 | -1 | 642 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 47.25 | 47.30 | -2 | 628 | -0.32% |
|
| 2024/04/01 | 1 | 47.70 | 6 | 47.08 | 47.75 | -5 | 612 | -0.82% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 46.05 | 45.40 | -2 | 559 | -0.36% |
|
| 2024/03/28 | 2 | 45.80 | 2 | 45.75 | 45.30 | 0 | 549 | 0.00% |
|
| 2024/03/27 | 2 | 44.80 | 3 | 44.82 | 44.85 | -1 | 545 | -0.18% |
|
| 2024/03/25 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 549 | 0.18% |
|
| 2024/03/22 | 0 | 45.00 | 1 | 44.80 | 44.90 | -1 | 572 | -0.17% |
|
| 2024/03/21 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 581 | 0.17% |
|
| 2024/03/20 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 610 | 0.16% |
|
| 2024/03/18 | 2 | 44.68 | 0 | 0.00 | 44.65 | 2 | 646 | 0.31% |
|
| 2024/03/11 | 5 | 44.85 | 0 | 0.00 | 44.80 | 5 | 716 | 0.70% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 45.50 | 45.40 | -8 | 765 | -1.05% |
|
| 2024/03/06 | 1 | 46.40 | 1 | 46.65 | 46.50 | 0 | 790 | 0.00% |
|
| 2024/03/05 | 1 | 45.55 | 0 | 0.00 | 46.10 | 1 | 871 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 46.70 | 46.80 | -2 | 1,370 | -0.15% |
|
| 2024/02/16 | 1 | 45.65 | 5 | 46.60 | 46.50 | -4 | 1,371 | -0.29% |
|
| 2024/02/02 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,379 | 0.07% |
|
| 2024/01/31 | 5 | 45.60 | 0 | 0.00 | 45.60 | 5 | 1,407 | 0.36% |
|
| 2024/01/29 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 1,459 | 0.07% |
|
| 2024/01/16 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 1,519 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 50.22 | 48.75 | 0 | 1,502 | 0.00% |
|
| 2023/12/22 | 1 | 49.30 | 0 | 0.00 | 48.90 | 1 | 1,501 | 0.07% |
|
| 2023/12/18 | 2 | 50.60 | 3 | 51.10 | 50.60 | -1 | 1,478 | -0.07% |
|
| 2023/12/15 | 1 | 52.80 | 5 | 51.86 | 52.00 | -4 | 1,487 | -0.27% |
|
| 2023/12/14 | 1 | 52.70 | 3 | 51.57 | 52.60 | -2 | 1,471 | -0.14% |
|
| 2023/12/12 | 12 | 51.52 | 0 | 0.00 | 50.80 | 12 | 1,445 | 0.83% |
|
| 2023/12/08 | 0 | 0.00 | 28 | 51.47 | 51.70 | -28 | 1,428 | -1.96% |
|
| 2023/12/06 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 1,407 | 0.14% |
|
| 2023/12/05 | 1 | 52.60 | 10 | 52.00 | 52.10 | -9 | 1,405 | -0.64% |
|
| 2023/12/04 | 5 | 53.52 | 0 | 0.00 | 53.00 | 5 | 1,415 | 0.35% |
|
| 2023/12/01 | 0 | 0.00 | 14 | 54.39 | 54.60 | -14 | 1,404 | -1.00% |
|
| 2023/11/30 | 2 | 54.60 | 2 | 54.65 | 54.50 | 0 | 1,446 | 0.00% |
|
| 2023/11/29 | 6 | 54.55 | 15 | 55.43 | 54.80 | -9 | 1,577 | -0.57% |
|
| 2023/11/28 | 41 | 51.80 | 7 | 51.54 | 52.50 | 34 | 1,449 | 2.35% |
|
| 2023/11/24 | 1 | 49.35 | 2 | 49.08 | 48.55 | -1 | 1,305 | -0.08% |
|
| 2023/10/18 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,101 | 0.09% |
|
| 2023/10/06 | 3 | 45.00 | 0 | 0.00 | 44.60 | 3 | 1,134 | 0.26% |
|
| 2023/10/05 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,140 | 0.09% |
|
| 2023/10/03 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 1,147 | 0.09% |
|
| 2023/09/27 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/21 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 1,187 | 0.17% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.55 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/11 | 1 | 49.00 | 0 | 0.00 | 48.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 49.55 | 49.75 | -2 | 1,202 | -0.17% |
|
| 2023/09/07 | 3 | 50.53 | 1 | 50.20 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/05 | 2 | 51.80 | 1 | 53.00 | 52.10 | 1 | 1,139 | 0.09% |
|
| 2023/09/04 | 5 | 53.56 | 19 | 52.37 | 51.80 | -14 | 1,068 | -1.31% |
|
| 2023/09/01 | 12 | 51.64 | 2 | 51.15 | 51.10 | 10 | 852 | 1.17% |
|
| 2023/08/31 | 2 | 46.40 | 0 | 0.00 | 47.25 | 2 | 722 | 0.28% |
|
| 2023/08/30 | 12 | 46.53 | 0 | 0.00 | 46.50 | 12 | 726 | 1.65% |
|
| 2023/08/28 | 4 | 46.26 | 2 | 46.33 | 45.55 | 2 | 721 | 0.28% |
|
| 2023/08/25 | 1 | 45.25 | 0 | 0.00 | 45.05 | 1 | 673 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 44.20 | 44.30 | -2 | 644 | -0.31% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 43.68 | 43.70 | -2 | 623 | -0.32% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 42.40 | 42.25 | -2 | 621 | -0.32% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 40.40 | 40.50 | -6 | 855 | -0.70% |
|
| 2023/07/24 | 1 | 40.40 | 0 | 0.00 | 39.90 | 1 | 833 | 0.12% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 43.70 | 42.20 | 0 | 819 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 799 | -0.13% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 43.95 | 43.15 | 0 | 790 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 43.88 | 43.60 | -3 | 782 | -0.38% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 44.70 | 44.20 | -2 | 803 | -0.25% |
|
| 2023/07/06 | 1 | 44.00 | 0.1 | 44.15 | 44.25 | 0.9 | 810 | 0.12% |
|
| 2023/07/04 | 4 | 43.15 | 0 | 0.00 | 43.85 | 4 | 793 | 0.50% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 791 | -0.13% |
|
| 2023/06/20 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 779 | 0.13% |
|
| 2023/06/16 | 4 | 44.85 | 0 | 0.00 | 43.95 | 4 | 773 | 0.52% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 731 | -0.14% |
|
| 2023/06/07 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 694 | 0.14% |
|
| 2023/06/06 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 678 | -0.29% |
|
| 2023/05/26 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 686 | 0.29% |
|
| 2023/05/19 | 0 | 0.00 | 10.2 | 42.85 | 42.55 | -10.2 | 771 | -1.32% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 808 | -0.25% |
|
| 2023/05/12 | 10 | 41.60 | 1 | 41.50 | 41.60 | 9 | 786 | 1.14% |
|
| 2023/05/11 | 1.1 | 41.02 | 1 | 41.00 | 41.10 | 0 | 780 | 0.00% |
|
| 2023/05/10 | 1 | 42.20 | 0 | 0.00 | 42.60 | 1 | 767 | 0.13% |
|
| 2023/05/09 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 755 | 0.14% |
|
| 2023/05/08 | 3 | 43.78 | 4 | 43.80 | 43.50 | -1 | 725 | -0.13% |
|
| 2023/05/05 | 0 | 0.00 | 14 | 41.95 | 42.00 | -14 | 618 | -2.26% |
|
| 2023/05/04 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 609 | 0.33% |
|
| 2023/05/02 | 13 | 38.68 | 0 | 0.00 | 38.70 | 13 | 640 | 2.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 641 | -0.16% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 640 | -0.16% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 39.06 | 39.05 | -10 | 636 | -1.57% |
|
| 2023/04/20 | 10 | 40.35 | 0 | 0.00 | 40.05 | 10 | 630 | 1.59% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 41.97 | 41.65 | -3 | 622 | -0.48% |
|
| 2023/04/13 | 2 | 41.65 | 0 | 0.00 | 41.25 | 2 | 614 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 41.82 | 41.85 | -3 | 589 | -0.51% |
|
| 2023/04/11 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 571 | 0.17% |
|
| 2023/04/10 | 1 | 40.70 | 1 | 41.15 | 40.35 | 0 | 567 | 0.00% |
|
| 2023/03/31 | 1 | 39.55 | 1 | 40.30 | 39.45 | 0 | 540 | 0.00% |
|
| 2023/03/30 | 2 | 38.65 | 2 | 38.80 | 38.70 | 0 | 536 | 0.00% |
|
| 2023/03/28 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 545 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 39.55 | 39.55 | -3 | 544 | -0.55% |
|
| 2023/03/15 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 556 | 0.36% |
|
| 2023/03/14 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 556 | 0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 42.65 | 42.15 | -1 | 537 | -0.19% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 531 | -0.19% |
|
| 2023/03/03 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 517 | 0.19% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 469 | -0.21% |
|
| 2023/02/20 | 1 | 43.00 | 3 | 42.87 | 43.05 | -2 | 457 | -0.44% |
|
| 2023/02/17 | 1 | 40.60 | 4 | 42.54 | 43.00 | -3 | 439 | -0.68% |
|
| 2023/02/16 | 1 | 40.75 | 5 | 41.13 | 41.05 | -4 | 379 | -1.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 337 | -0.30% |
|
| 2023/01/16 | 0 | 34.70 | 0 | 0.00 | 34.15 | 0 | 279 | 0.01% |
|
| 2023/01/06 | 0.1 | 34.85 | 0 | 0.00 | 34.70 | 0.1 | 287 | 0.02% |
|
| 2022/12/23 | 2 | 34.25 | 0 | 0.00 | 34.45 | 2 | 295 | 0.68% |
|
| 2022/12/22 | 0 | 35.45 | 3 | 35.20 | 35.00 | -3 | 297 | -0.99% |
|
| 2022/12/16 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 297 | 0.34% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.65 | 36.00 | -1 | 295 | -0.34% |
|
| 2022/12/08 | 2 | 35.25 | 0 | 0.00 | 35.40 | 2 | 284 | 0.70% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 278 | -0.36% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.65 | 37.35 | -1 | 280 | -0.36% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 279 | -0.36% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 35.45 | 35.10 | -1 | 279 | -0.36% |
|
| 2022/11/18 | 1 | 35.30 | 0 | 0.00 | 34.65 | 1 | 278 | 0.36% |
|
| 2022/11/15 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 271 | 0.37% |
|
| 2022/11/11 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 274 | 0.36% |
|
| 2022/11/10 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 276 | 0.36% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 271 | -0.37% |
|
| 2022/10/18 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 236 | 1.27% |
|
| 2022/10/07 | 2 | 36.43 | 0 | 0.00 | 36.10 | 2 | 237 | 0.84% |
|
| 2022/10/03 | 1 | 35.40 | 0 | 0.00 | 36.00 | 1 | 267 | 0.37% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 36.30 | 36.30 | -3 | 273 | -1.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 39.25 | 40.20 | -1 | 300 | -0.33% |
|
| 2022/08/19 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 308 | 0.32% |
|
| 2022/08/17 | 2 | 40.85 | 2 | 41.10 | 41.10 | 0 | 300 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 288 | -0.35% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 297 | -0.34% |
|
| 2022/07/15 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 305 | 0.33% |
|
| 2022/07/13 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 295 | 0.34% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 40.40 | 40.40 | -3 | 277 | -1.08% |
|
| 2022/07/01 | 1 | 38.70 | 3 | 38.00 | 37.65 | -2 | 268 | -0.74% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 252 | -0.79% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 255 | -0.39% |
|
| 2022/06/13 | 2 | 46.75 | 2 | 46.75 | 46.60 | 0 | 252 | 0.00% |
|
| 2022/06/06 | 1 | 50.40 | 2 | 50.20 | 50.50 | -1 | 254 | -0.39% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 47.90 | 48.05 | -2 | 273 | -0.73% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 48.70 | 47.60 | -0.1 | 283 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 48.95 | 48.70 | -1 | 294 | -0.34% |
|
| 2022/05/16 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 332 | 0.60% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 47.55 | 48.00 | -1 | 336 | -0.30% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 49.60 | 49.55 | -2 | 335 | -0.60% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 347 | -0.29% |
|
| 2022/04/27 | 1 | 48.70 | 0 | 0.00 | 49.10 | 1 | 348 | 0.29% |
|
| 2022/04/26 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 347 | 0.29% |
|
| 2022/04/11 | 0 | 52.60 | 0 | 0.00 | 52.10 | 0 | 664 | 0.00% |
|
| 2022/03/29 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 709 | 0.14% |
|
| 2022/03/17 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 729 | 0.14% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 738 | -0.14% |
|
| 2022/03/07 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 781 | 0.13% |
|
| 2022/03/01 | 0 | 57.10 | 0 | 0.00 | 57.10 | 0 | 859 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 58.40 | 57.60 | -1 | 1,208 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 57.20 | 57.90 | -1 | 1,210 | -0.08% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 57.20 | 57.80 | -2 | 1,272 | -0.16% |
|
| 2022/02/07 | 2 | 55.90 | 0 | 0.00 | 56.30 | 2 | 1,410 | 0.14% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 55.20 | 54.30 | -1 | 1,503 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 55.00 | 55.40 | -3 | 1,505 | -0.20% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 56.37 | 56.10 | -3 | 1,507 | -0.20% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 58.25 | 57.40 | -2 | 1,519 | -0.13% |
|
| 2022/01/17 | 2 | 56.30 | 0 | 0.00 | 57.20 | 2 | 1,509 | 0.13% |
|
| 2022/01/13 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,500 | 0.07% |
|
| 2022/01/12 | 2 | 56.65 | 0 | 0.00 | 56.50 | 2 | 1,500 | 0.13% |
|
| 2022/01/10 | 7 | 58.67 | 0 | 0.00 | 58.40 | 7 | 1,478 | 0.47% |
|
| 2022/01/07 | 1 | 60.80 | 0 | 0.00 | 59.20 | 1 | 1,465 | 0.07% |
|
| 2022/01/06 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,436 | 0.07% |
|
| 2022/01/04 | 1.1 | 62.47 | 5 | 64.68 | 65.00 | -3.9 | 1,372 | -0.28% |
|
| 2021/12/23 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 1,239 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,246 | -0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,248 | -0.08% |
|
| 2021/12/02 | 1 | 63.00 | 0 | 0.00 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 1,240 | -0.08% |
|
| 2021/11/30 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 1,238 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 62.80 | 61.10 | -1 | 1,223 | -0.08% |
|
| 2021/11/25 | 1 | 63.70 | 2 | 63.40 | 63.00 | -1 | 1,203 | -0.08% |
|
| 2021/11/24 | 2 | 62.45 | 1 | 63.60 | 63.50 | 1 | 1,184 | 0.08% |
|
| 2021/11/23 | 3 | 63.97 | 1 | 63.10 | 63.00 | 2 | 1,170 | 0.17% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 1,081 | -0.09% |
|
| 2021/11/18 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 1,053 | 0.28% |
|
| 2021/11/17 | 1 | 61.20 | 1 | 61.10 | 61.10 | 0 | 959 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/15 | 1 | 58.90 | 1 | 59.10 | 59.10 | 0 | 935 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 992 | -0.10% |
|
| 2021/11/04 | 5 | 60.32 | 3 | 59.90 | 60.20 | 2 | 994 | 0.20% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 58.13 | 58.50 | -4 | 913 | -0.44% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 53.36 | 53.20 | -5 | 846 | -0.59% |
|
| 2021/11/01 | 0 | 0.00 | 19 | 54.07 | 54.50 | -19 | 860 | -2.21% |
|
| 2021/10/28 | 10 | 55.15 | 0 | 0.00 | 54.60 | 10 | 891 | 1.12% |
|
| 2021/10/26 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 930 | 0.11% |
|
| 2021/10/22 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,066 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 53.70 | 53.00 | -2 | 1,281 | -0.16% |
|
| 2021/10/12 | 2 | 52.20 | 0 | 0.00 | 51.70 | 2 | 2,368 | 0.08% |
|
| 2021/10/06 | 2 | 51.35 | 1 | 51.00 | 51.00 | 1 | 2,799 | 0.04% |
|
| 2021/10/04 | 2 | 51.45 | 5 | 51.92 | 51.30 | -3 | 2,966 | -0.10% |
|
| 2021/09/30 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 3,384 | 0.03% |
|
| 2021/09/29 | 2 | 55.05 | 0 | 0.00 | 55.00 | 2 | 3,480 | 0.06% |
|
| 2021/09/23 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,648 | 0.03% |
|
| 2021/09/22 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 3,719 | 0.03% |
|
| 2021/09/10 | 2 | 58.50 | 0 | 0.00 | 58.80 | 2 | 3,796 | 0.05% |
|
| 2021/09/03 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 3,978 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 60.00 | 60.40 | -1 | 3,992 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 4,001 | -0.02% |
|
| 2021/08/27 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/26 | 2 | 60.80 | 0 | 0.00 | 59.90 | 2 | 4,001 | 0.05% |
|
| 2021/08/23 | 5 | 58.30 | 0 | 0.00 | 59.30 | 5 | 4,022 | 0.12% |
|
| 2021/08/20 | 1 | 57.10 | 1 | 56.80 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2021/08/16 | 1 | 59.50 | 1 | 60.30 | 59.70 | 0 | 4,066 | 0.00% |
|
| 2021/08/13 | 2 | 61.90 | 0 | 0.00 | 61.50 | 2 | 4,077 | 0.05% |
|
| 2021/08/12 | 1 | 64.50 | 4 | 64.45 | 64.30 | -3 | 4,073 | -0.07% |
|
| 2021/08/11 | 3 | 63.83 | 1 | 65.40 | 64.00 | 2 | 4,100 | 0.05% |
|
| 2021/08/10 | 4 | 65.23 | 0 | 0.00 | 64.70 | 4 | 4,126 | 0.10% |
|
| 2021/08/09 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 4,149 | 0.02% |
|
| 2021/08/06 | 1 | 68.90 | 1 | 69.00 | 68.50 | 0 | 4,176 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 4,274 | -0.02% |
|
| 2021/08/02 | 2 | 67.85 | 0 | 0.00 | 68.70 | 2 | 4,283 | 0.05% |
|
| 2021/07/30 | 1.2 | 68.38 | 0 | 0.00 | 67.80 | 1.2 | 4,328 | 0.03% |
|
| 2021/07/26 | 4 | 76.70 | 5.3 | 75.85 | 75.90 | -1.3 | 4,256 | -0.03% |
|
| 2021/07/23 | 6 | 77.15 | 0 | 0.00 | 74.30 | 6 | 4,235 | 0.14% |
|
| 2021/07/22 | 15 | 76.62 | 23 | 79.17 | 79.20 | -8 | 4,227 | -0.19% |
|
| 2021/07/20 | 2 | 74.50 | 1 | 73.50 | 73.30 | 1 | 3,772 | 0.03% |
|
| 2021/07/19 | 8 | 75.98 | 7 | 75.94 | 76.00 | 1 | 3,730 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 73.20 | 73.90 | -5 | 3,668 | -0.14% |
|
| 2021/07/14 | 1 | 72.60 | 3 | 72.67 | 72.80 | -2 | 3,654 | -0.05% |
|
| 2021/07/13 | 1 | 75.80 | 8 | 75.48 | 74.30 | -7 | 3,585 | -0.20% |
|
| 2021/07/12 | 3 | 72.50 | 4 | 72.35 | 72.70 | -1 | 3,359 | -0.03% |
|
| 2021/07/08 | 2 | 71.60 | 0 | 0.00 | 71.80 | 2 | 3,293 | 0.06% |
|
| 2021/07/07 | 8 | 70.98 | 11 | 71.60 | 71.60 | -3 | 3,311 | -0.09% |
|
| 2021/07/06 | 11 | 67.75 | 8 | 68.40 | 68.90 | 3 | 3,143 | 0.10% |
|
| 2021/07/05 | 4 | 66.38 | 0 | 0.00 | 66.70 | 4 | 3,269 | 0.12% |
|
| 2021/07/01 | 5 | 67.50 | 0 | 65.90 | 65.70 | 5 | 3,642 | 0.14% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 68.63 | 69.00 | -7 | 3,678 | -0.19% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 3,629 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 64.20 | 64.10 | 0 | 3,674 | 0.00% |
|
| 2021/06/23 | 2 | 63.40 | 0 | 0.00 | 64.00 | 2 | 3,697 | 0.05% |
|
| 2021/06/22 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 3,713 | 0.00% |
|
| 2021/06/21 | 2 | 64.05 | 0 | 0.00 | 62.60 | 2 | 3,716 | 0.05% |
|
| 2021/06/17 | 3 | 63.77 | 4 | 66.88 | 66.80 | -1 | 3,826 | -0.03% |
|
| 2021/06/16 | 2 | 62.80 | 18 | 63.47 | 63.70 | -16 | 3,748 | -0.43% |
|
| 2021/06/15 | 2 | 62.30 | 10 | 63.40 | 63.40 | -8 | 3,738 | -0.21% |
|
| 2021/06/11 | 13 | 62.22 | 0 | 0.00 | 61.50 | 13 | 3,713 | 0.35% |
|
| 2021/06/10 | 13 | 61.95 | 0 | 0.00 | 62.00 | 13 | 3,757 | 0.35% |
|
| 2021/06/07 | 2 | 60.00 | 2 | 60.40 | 60.40 | 0 | 3,826 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 62.45 | 61.00 | -10 | 3,858 | -0.26% |
|
| 2021/05/28 | 11 | 61.72 | 0 | 0.00 | 61.40 | 11 | 3,872 | 0.28% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 60.20 | 60.40 | -10 | 3,865 | -0.26% |
|
| 2021/05/26 | 1 | 60.60 | 1 | 60.50 | 60.80 | 0 | 3,871 | 0.00% |
|
| 2021/05/25 | 12 | 60.55 | 3 | 60.03 | 61.10 | 9 | 3,874 | 0.23% |
|
| 2021/05/21 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 3,914 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 57.20 | 58.40 | -1 | 4,066 | -0.02% |
|
| 2021/05/18 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 4,058 | 0.02% |
|
| 2021/05/17 | 1 | 53.00 | 0 | 0.00 | 51.60 | 1 | 4,088 | 0.02% |
|
| 2021/05/12 | 3 | 56.87 | 2 | 57.70 | 57.50 | 1 | 3,990 | 0.03% |
|
| 2021/05/11 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/07 | 2 | 68.70 | 0 | 0.00 | 69.00 | 2 | 3,889 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 202 | 65.71 | 65.90 | -202 | 3,840 | -5.26% |
大賣/鉅額交易
|
| 2021/05/05 | 2 | 67.50 | 16 | 65.60 | 65.60 | -14 | 3,817 | -0.37% |
|
| 2021/05/04 | 2 | 68.65 | 32 | 67.71 | 67.50 | -30 | 3,813 | -0.79% |
|
| 2021/05/03 | 2 | 70.65 | 1 | 70.80 | 68.80 | 1 | 3,789 | 0.03% |
|
| 2021/04/29 | 1 | 73.10 | 2 | 73.45 | 73.20 | -1 | 3,743 | -0.03% |
|
| 2021/04/28 | 3 | 73.80 | 8 | 73.98 | 74.20 | -5 | 3,688 | -0.14% |
|
| 2021/04/27 | 1 | 68.60 | 1 | 69.00 | 71.20 | 0 | 3,497 | 0.00% |
|
| 2021/04/26 | 4 | 68.83 | 0 | 0.00 | 69.00 | 4 | 3,456 | 0.12% |
|
| 2021/04/22 | 1 | 70.90 | 0 | 0.00 | 68.50 | 1 | 3,473 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 8.3 | 72.26 | 73.20 | -8.3 | 3,452 | -0.24% |
|
| 2021/04/19 | 5 | 70.34 | 0 | 0.00 | 70.30 | 5 | 3,435 | 0.15% |
|
| 2021/04/16 | 1 | 70.40 | 0 | 0.00 | 69.70 | 1 | 3,654 | 0.03% |
|
| 2021/04/15 | 1 | 69.90 | 1 | 70.10 | 70.60 | 0 | 3,737 | 0.00% |
|
| 2021/04/14 | 1.2 | 70.50 | 0 | 68.10 | 69.60 | 1.2 | 3,748 | 0.03% |
|
| 2021/04/13 | 2.2 | 72.66 | 200 | 71.49 | 70.60 | -197.8 | 3,731 | -5.30% |
大賣/鉅額交易
|
| 2021/04/12 | 302 | 76.85 | 105 | 75.13 | 74.90 | 197 | 3,660 | 5.38% |
大買/大賣/鉅額交易
|
| 2021/04/09 | 5 | 74.70 | 8 | 75.25 | 74.80 | -3 | 3,529 | -0.09% |
|
| 2021/04/08 | 265 | 73.36 | 15 | 72.74 | 74.50 | 250 | 3,342 | 7.48% |
大買/鉅額交易
|
| 2021/04/07 | 10.2 | 70.11 | 0 | 0.00 | 70.30 | 10.2 | 3,081 | 0.33% |
|
| 2021/04/06 | 2.1 | 69.10 | 14 | 69.66 | 69.90 | -11.9 | 3,078 | -0.39% |
|
| 2021/04/01 | 0 | 68.00 | 0 | 0.00 | 68.20 | 0 | 3,004 | 0.00% |
|
| 2021/03/31 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 3,007 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 68.00 | 68.00 | -6 | 3,170 | -0.19% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 68.00 | 67.60 | -2 | 3,249 | -0.06% |
|
| 2021/03/22 | 6 | 67.08 | 7 | 67.83 | 68.20 | -1 | 3,243 | -0.03% |
|
| 2021/03/18 | 9 | 66.19 | 0 | 0.00 | 65.70 | 9 | 3,367 | 0.27% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 63.30 | 63.20 | -10 | 4,422 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 65.57 | 64.50 | -3 | 4,512 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 4,685 | -0.02% |
|
| 2021/03/04 | 1 | 67.40 | 1 | 67.70 | 66.30 | 0 | 4,720 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 66.45 | 67.10 | -2 | 4,717 | -0.04% |
|
| 2021/03/02 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 4,733 | 0.02% |
|
| 2021/02/24 | 0 | 69.60 | 2 | 67.95 | 67.40 | -2 | 5,040 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 5,273 | -0.04% |
|
| 2021/02/22 | 4 | 69.60 | 2 | 69.10 | 69.00 | 2 | 5,389 | 0.04% |
|
| 2021/02/19 | 1 | 66.70 | 3.6 | 66.17 | 67.00 | -2.6 | 5,353 | -0.05% |
|
| 2021/02/05 | 3 | 61.50 | 0 | 0.00 | 61.60 | 3 | 5,467 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 5,622 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 6,240 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 59.50 | 59.90 | -2 | 6,368 | -0.03% |
|
| 2021/01/28 | 1 | 62.20 | 1 | 61.80 | 61.80 | 0 | 6,655 | 0.00% |
|
| 2021/01/27 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 7,332 | 0.01% |
|
| 2021/01/25 | 3 | 64.90 | 0 | 0.00 | 63.70 | 3 | 7,649 | 0.04% |
|
| 2021/01/22 | 1 | 62.20 | 0 | 0.00 | 63.30 | 1 | 7,619 | 0.01% |
|
| 2021/01/21 | 1 | 63.40 | 0 | 0.00 | 61.30 | 1 | 7,605 | 0.01% |
|
| 2021/01/20 | 2.1 | 64.81 | 6 | 63.65 | 62.80 | -3.9 | 7,577 | -0.05% |
|
| 2021/01/18 | 0.5 | 66.20 | 0 | 0.00 | 66.00 | 0.5 | 7,539 | 0.01% |
|
| 2021/01/15 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 7,514 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 69.03 | 69.00 | -6 | 7,467 | -0.08% |
|
| 2021/01/13 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 7,433 | 0.01% |
|
| 2021/01/11 | 18 | 69.78 | 18 | 70.67 | 68.90 | 0 | 7,324 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 67.60 | 67.60 | -7 | 7,102 | -0.10% |
|
| 2021/01/07 | 2 | 65.60 | 2 | 66.20 | 65.40 | 0 | 6,988 | 0.00% |
|
| 2021/01/06 | 1 | 64.50 | 1 | 64.90 | 64.90 | 0 | 6,963 | 0.00% |
|
| 2021/01/04 | 1 | 66.30 | 2 | 66.80 | 66.20 | -1 | 6,848 | -0.01% |
|
| 2020/12/31 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 6,834 | 0.01% |
|
| 2020/12/29 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 6,763 | 0.01% |
|
| 2020/12/28 | 1 | 65.70 | 4 | 65.90 | 65.80 | -3 | 6,659 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 65.40 | 65.80 | 0 | 6,631 | 0.00% |
|
| 2020/12/24 | 3 | 67.27 | 2 | 68.05 | 66.10 | 1 | 6,638 | 0.02% |
|
| 2020/12/23 | 3 | 64.40 | 1 | 64.20 | 64.80 | 2 | 6,457 | 0.03% |
|
| 2020/12/22 | 11 | 64.27 | 5 | 64.78 | 63.50 | 6 | 6,439 | 0.09% |
|
| 2020/12/21 | 3 | 64.47 | 2 | 64.60 | 64.60 | 1 | 6,415 | 0.02% |
|
| 2020/12/18 | 2 | 65.50 | 2 | 65.20 | 65.00 | 0 | 6,365 | 0.00% |
|
| 2020/12/17 | 2 | 66.30 | 1 | 66.40 | 66.50 | 1 | 6,316 | 0.02% |
|
| 2020/12/16 | 2 | 68.05 | 0 | 0.00 | 67.30 | 2 | 6,240 | 0.03% |
|
| 2020/12/15 | 4 | 67.58 | 0 | 0.00 | 66.30 | 4 | 6,205 | 0.06% |
|
| 2020/12/14 | 4 | 71.18 | 3 | 71.67 | 70.70 | 1 | 6,088 | 0.02% |
|
| 2020/12/11 | 4 | 70.55 | 5 | 71.10 | 71.60 | -1 | 6,031 | -0.02% |
|
| 2020/12/10 | 18 | 71.77 | 29 | 71.83 | 70.00 | -11 | 5,796 | -0.19% |
|
| 2020/12/09 | 30 | 69.94 | 23 | 69.46 | 70.20 | 7 | 5,449 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 12 | 65.51 | 65.50 | -12 | 4,990 | -0.24% |
|
| 2020/12/07 | 2 | 65.70 | 1 | 67.50 | 65.20 | 1 | 4,955 | 0.02% |
|
| 2020/12/03 | 6 | 65.97 | 0 | 0.00 | 65.30 | 6 | 4,855 | 0.12% |
|
| 2020/12/02 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 4,781 | 0.04% |
|
| 2020/12/01 | 20 | 65.89 | 20 | 66.08 | 65.80 | 0 | 4,740 | 0.00% |
|
| 2020/11/30 | 2 | 65.10 | 4 | 64.63 | 64.30 | -2 | 4,559 | -0.04% |
|
| 2020/11/26 | 1 | 64.10 | 2.2 | 64.16 | 64.30 | -1.2 | 4,548 | -0.03% |
|
| 2020/11/25 | 10 | 63.97 | 1 | 63.10 | 63.30 | 9 | 4,518 | 0.20% |
|
| 2020/11/24 | 12 | 66.54 | 2.2 | 66.63 | 65.00 | 9.9 | 4,402 | 0.22% |
|
| 2020/11/23 | 1.3 | 66.28 | 0 | 0.00 | 66.40 | 1.3 | 4,245 | 0.03% |
|
| 2020/11/20 | 10 | 66.51 | 6 | 68.63 | 66.10 | 4 | 4,237 | 0.09% |
|
| 2020/11/19 | 6 | 66.02 | 20 | 65.86 | 66.40 | -14 | 3,957 | -0.35% |
|
| 2020/11/18 | 1 | 63.20 | 1 | 64.20 | 64.20 | 0 | 3,780 | 0.00% |
|
| 2020/11/17 | 6 | 63.53 | 0 | 0.00 | 62.80 | 6 | 3,707 | 0.16% |
|
| 2020/11/16 | 10 | 64.63 | 8 | 64.63 | 64.10 | 2 | 3,670 | 0.05% |
|
| 2020/11/13 | 9 | 64.76 | 4 | 64.53 | 64.50 | 5 | 3,596 | 0.14% |
|
| 2020/11/12 | 6 | 64.02 | 3 | 64.43 | 64.20 | 3 | 3,501 | 0.09% |
|
| 2020/11/11 | 7 | 63.93 | 22 | 64.50 | 63.90 | -15 | 3,355 | -0.45% |
|
| 2020/11/10 | 2 | 61.40 | 8 | 61.54 | 61.90 | -6 | 2,916 | -0.21% |
|
| 2020/11/09 | 15 | 61.38 | 2 | 62.15 | 60.60 | 13 | 2,751 | 0.47% |
|
| 2020/11/06 | 1 | 61.00 | 4 | 61.38 | 60.10 | -3 | 2,648 | -0.11% |
|
| 2020/11/05 | 3 | 60.73 | 11 | 60.58 | 61.50 | -8 | 2,593 | -0.31% |
|
| 2020/11/04 | 20 | 60.37 | 19 | 59.95 | 60.90 | 1 | 2,456 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 19 | 58.59 | 58.70 | -19 | 1,875 | -1.01% |
|
| 2020/10/29 | 1 | 52.30 | 0 | 0.00 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/28 | 5 | 54.72 | 0 | 0.00 | 54.00 | 5 | 1,883 | 0.27% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 55.75 | 55.80 | -4 | 1,880 | -0.21% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 54.90 | 54.10 | -1 | 1,897 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 1,870 | -0.11% |
|
| 2020/10/07 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 1,878 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,937 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 53.70 | 53.60 | -5 | 2,063 | -0.24% |
|
| 2020/09/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 2,082 | 0.10% |
|
| 2020/09/18 | 2 | 56.50 | 2 | 56.30 | 55.40 | 0 | 2,081 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 55.90 | 55.30 | -2 | 2,061 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 55.10 | 55.00 | -5 | 2,007 | -0.25% |
|
| 2020/09/11 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 2,004 | 0.10% |
|
| 2020/09/10 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 2,011 | 0.05% |
|
| 2020/09/09 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 2,026 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 2,046 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 53.30 | 53.90 | -1 | 2,070 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 2,077 | -0.10% |
|
| 2020/09/02 | 3 | 54.83 | 1 | 54.90 | 54.80 | 2 | 2,096 | 0.10% |
|
| 2020/09/01 | 5 | 55.72 | 1 | 55.80 | 55.50 | 4 | 2,127 | 0.19% |
|
| 2020/08/31 | 3 | 54.50 | 0 | 0.00 | 54.00 | 3 | 2,184 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 2,341 | -0.04% |
|
| 2020/08/26 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 2,335 | 0.04% |
|
| 2020/08/21 | 2 | 51.60 | 0 | 0.00 | 51.80 | 2 | 2,312 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 2,296 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 55.17 | 55.30 | -3 | 2,269 | -0.13% |
|
| 2020/08/13 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 2,282 | 0.04% |
|
| 2020/08/12 | 16 | 55.66 | 11 | 54.84 | 55.20 | 5 | 2,287 | 0.22% |
|
| 2020/08/11 | 10 | 57.39 | 10 | 56.41 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 56.40 | 57.50 | -1 | 2,196 | -0.05% |
|
| 2020/08/07 | 4 | 57.50 | 5 | 57.34 | 57.30 | -1 | 2,208 | -0.05% |
|
| 2020/08/06 | 17 | 56.78 | 18 | 56.69 | 56.30 | -1 | 2,128 | -0.05% |
|
| 2020/08/05 | 39 | 56.00 | 39 | 56.28 | 56.70 | 0 | 2,022 | 0.00% |
|
| 2020/07/29 | 2 | 49.85 | 2 | 49.80 | 49.85 | 0 | 2,048 | 0.00% |
|
| 2020/07/28 | 2 | 50.60 | 1 | 51.00 | 49.50 | 1 | 2,084 | 0.05% |
|
| 2020/07/27 | 1 | 51.90 | 1 | 51.60 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/24 | 2 | 52.30 | 1 | 52.80 | 51.70 | 1 | 2,265 | 0.04% |
|
| 2020/07/22 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 2,402 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 52.10 | 51.60 | -2 | 2,443 | -0.08% |
|
| 2020/07/14 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 2,823 | 0.04% |
|
| 2020/07/13 | 1 | 54.90 | 4 | 54.63 | 55.10 | -3 | 3,018 | -0.10% |
|
| 2020/07/10 | 2 | 55.00 | 0 | 0.00 | 53.90 | 2 | 3,143 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 56.60 | 55.90 | -4 | 3,138 | -0.13% |
|
| 2020/07/08 | 2 | 57.10 | 1 | 57.40 | 56.80 | 1 | 3,152 | 0.03% |
|
| 2020/07/07 | 3 | 57.67 | 3 | 57.90 | 57.90 | 0 | 3,248 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 3,551 | -0.03% |
|
| 2020/06/30 | 1 | 53.00 | 0 | 0.00 | 53.80 | 1 | 3,573 | 0.03% |
|
| 2020/06/22 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 3,655 | 0.05% |
|
| 2020/06/19 | 5 | 55.70 | 0 | 0.00 | 55.00 | 5 | 3,710 | 0.13% |
|
| 2020/06/18 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 3,736 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 55.50 | 56.00 | -1 | 3,814 | -0.03% |
|
| 2020/06/11 | 1 | 56.20 | 2.3 | 57.75 | 56.20 | -1.3 | 3,952 | -0.03% |
|
| 2020/06/09 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 4,054 | 0.02% |
|
| 2020/06/08 | 3 | 58.83 | 1.3 | 58.48 | 59.00 | 1.7 | 4,095 | 0.04% |
|
| 2020/06/05 | 10 | 59.10 | 8 | 59.30 | 58.90 | 2 | 4,081 | 0.05% |
|
| 2020/06/04 | 2.7 | 58.60 | 2 | 59.00 | 58.10 | 0.7 | 4,023 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 3,911 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 56.00 | 56.10 | -10 | 3,922 | -0.25% |
|
| 2020/05/29 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 3,927 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 4,009 | -0.05% |
|
| 2020/05/25 | 2 | 54.90 | 2 | 53.50 | 55.30 | 0 | 4,121 | 0.00% |
|
| 2020/05/21 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 4,225 | 0.02% |
|
| 2020/05/19 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 4,295 | 0.05% |
|
| 2020/05/18 | 1 | 54.70 | 2 | 54.80 | 54.20 | -1 | 4,394 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 4,593 | -0.04% |
|
| 2020/05/07 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 4,641 | 0.02% |
|
| 2020/05/06 | 5 | 59.40 | 5 | 58.50 | 58.40 | 0 | 4,650 | 0.00% |
|
| 2020/05/05 | 2 | 61.05 | 4 | 59.60 | 59.00 | -2 | 4,665 | -0.04% |
|
| 2020/05/04 | 4 | 58.15 | 2 | 58.20 | 58.40 | 2 | 4,627 | 0.04% |
|
| 2020/04/30 | 19 | 59.83 | 2 | 61.35 | 59.80 | 17 | 4,720 | 0.36% |
|
| 2020/04/29 | 3 | 57.73 | 6 | 58.13 | 58.30 | -3 | 4,621 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 58.20 | 57.50 | -3 | 4,640 | -0.06% |
|
| 2020/04/27 | 5 | 57.50 | 6 | 58.10 | 57.50 | -1 | 4,619 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 4,558 | -0.02% |
|
| 2020/04/23 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 4,548 | 0.02% |
|
| 2020/04/22 | 2 | 57.00 | 5 | 56.50 | 57.20 | -3 | 4,547 | -0.07% |
|
| 2020/04/21 | 5 | 54.72 | 0 | 0.00 | 54.80 | 5 | 4,497 | 0.11% |
|
| 2020/04/20 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 4,586 | 0.07% |
|
| 2020/04/17 | 3 | 57.03 | 0 | 0.00 | 55.70 | 3 | 4,595 | 0.07% |
|
| 2020/04/16 | 9 | 57.78 | 2 | 56.65 | 57.00 | 7 | 4,567 | 0.15% |
|
| 2020/04/15 | 2 | 55.20 | 9 | 55.60 | 56.90 | -7 | 4,479 | -0.16% |
|
| 2020/04/14 | 7 | 51.76 | 6 | 51.75 | 51.80 | 1 | 4,516 | 0.02% |
|
| 2020/04/13 | 2 | 51.20 | 11 | 50.69 | 50.20 | -9 | 4,737 | -0.19% |
|
| 2020/04/10 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 4,886 | 0.02% |
|
| 2020/04/09 | 4 | 52.60 | 3 | 52.80 | 51.60 | 1 | 5,264 | 0.02% |
|
| 2020/04/08 | 4 | 48.45 | 8 | 48.39 | 50.70 | -4 | 5,168 | -0.08% |
|
| 2020/04/07 | 2 | 46.18 | 2 | 45.23 | 46.10 | 0 | 5,205 | 0.00% |
|
| 2020/04/06 | 2 | 42.83 | 1 | 43.60 | 43.60 | 1 | 5,481 | 0.02% |
|
| 2020/04/01 | 1 | 42.00 | 2 | 42.08 | 42.50 | -1 | 5,782 | -0.02% |
|
| 2020/03/31 | 1 | 41.90 | 1 | 43.30 | 42.00 | 0 | 6,199 | 0.00% |
|
| 2020/03/30 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 6,628 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 43.04 | 41.80 | -9 | 6,880 | -0.13% |
|
| 2020/03/26 | 2 | 42.05 | 2 | 42.00 | 42.05 | 0 | 6,853 | 0.00% |
|
| 2020/03/25 | 11 | 42.66 | 15 | 42.36 | 42.00 | -4 | 6,947 | -0.06% |
|
| 2020/03/24 | 4 | 40.05 | 4 | 39.88 | 40.35 | 0 | 6,946 | 0.00% |
|
| 2020/03/23 | 2 | 37.15 | 0 | 0.00 | 37.60 | 2 | 6,914 | 0.03% |
|
| 2020/03/20 | 8 | 38.23 | 8 | 37.93 | 38.65 | 0 | 6,902 | 0.00% |
|
| 2020/03/19 | 5 | 35.59 | 3 | 35.23 | 35.15 | 2 | 6,846 | 0.03% |
|
| 2020/03/18 | 7 | 41.07 | 0 | 0.00 | 39.05 | 7 | 6,788 | 0.10% |
|
| 2020/03/16 | 20 | 47.40 | 12 | 44.47 | 43.80 | 8 | 6,691 | 0.12% |
|
| 2020/03/13 | 12 | 46.27 | 1 | 46.55 | 47.20 | 11 | 6,648 | 0.17% |
|
| 2020/03/12 | 5 | 54.34 | 1 | 51.60 | 51.30 | 4 | 6,626 | 0.06% |
|
| 2020/03/11 | 2 | 58.10 | 1 | 58.60 | 56.70 | 1 | 6,598 | 0.02% |
|
| 2020/03/10 | 6 | 56.40 | 5 | 57.26 | 58.90 | 1 | 6,611 | 0.02% |
|
| 2020/03/09 | 2 | 58.00 | 1 | 59.20 | 57.40 | 1 | 6,692 | 0.01% |
|
| 2020/03/06 | 0 | 0.00 | 11 | 60.48 | 60.20 | -11 | 6,939 | -0.16% |
|
| 2020/03/05 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 6,938 | 0.01% |
|
| 2020/03/04 | 2 | 60.00 | 6 | 59.80 | 60.20 | -4 | 6,922 | -0.06% |
|
| 2020/03/03 | 4 | 62.40 | 3 | 62.37 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/03/02 | 16 | 61.27 | 16 | 60.50 | 61.50 | 0 | 6,899 | 0.00% |
|
| 2020/02/27 | 14 | 63.97 | 23 | 61.42 | 60.60 | -9 | 6,896 | -0.13% |
|
| 2020/02/26 | 9 | 65.58 | 5 | 64.50 | 64.60 | 4 | 6,821 | 0.06% |
|
| 2020/02/25 | 23 | 66.51 | 26 | 67.12 | 66.70 | -3 | 6,763 | -0.04% |
|
| 2020/02/24 | 2 | 65.80 | 5 | 65.74 | 66.10 | -3 | 6,677 | -0.04% |
|
| 2020/02/21 | 6 | 67.77 | 6 | 67.52 | 66.70 | 0 | 6,655 | 0.00% |
|
| 2020/02/20 | 8 | 67.16 | 2 | 67.50 | 67.00 | 6 | 6,595 | 0.09% |
|
| 2020/02/19 | 6 | 67.07 | 1 | 67.10 | 67.60 | 5 | 6,554 | 0.08% |
|
| 2020/02/18 | 5 | 66.96 | 16 | 66.71 | 68.00 | -11 | 6,440 | -0.17% |
|
| 2020/02/17 | 11 | 64.87 | 0 | 0.00 | 64.80 | 11 | 6,253 | 0.18% |
|
| 2020/02/14 | 2 | 65.45 | 8 | 64.88 | 65.20 | -6 | 6,305 | -0.10% |
|
| 2020/02/13 | 1 | 65.80 | 0 | 0.00 | 64.40 | 1 | 6,280 | 0.02% |
|
| 2020/02/12 | 1 | 65.40 | 4 | 65.48 | 65.50 | -3 | 6,278 | -0.05% |
|
| 2020/02/11 | 3 | 65.63 | 12 | 65.83 | 65.20 | -9 | 6,244 | -0.14% |
|
| 2020/02/10 | 8 | 63.01 | 6 | 63.17 | 64.00 | 2 | 6,183 | 0.03% |
|
| 2020/02/07 | 2 | 64.50 | 2 | 64.45 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/06 | 6 | 64.92 | 1 | 64.50 | 64.50 | 5 | 6,158 | 0.08% |
|
| 2020/02/05 | 5 | 64.98 | 2 | 64.80 | 64.00 | 3 | 6,112 | 0.05% |
|
| 2020/02/04 | 18 | 64.16 | 9 | 64.04 | 65.20 | 9 | 6,057 | 0.15% |
|
| 2020/02/03 | 8 | 57.75 | 24 | 57.66 | 60.50 | -16 | 5,954 | -0.27% |
|
| 2020/01/31 | 12 | 61.84 | 29 | 61.09 | 61.30 | -17 | 5,894 | -0.29% |
|
| 2020/01/30 | 1 | 62.70 | 2 | 63.70 | 62.40 | -1 | 5,865 | -0.02% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 69.67 | 69.30 | -6 | 5,826 | -0.10% |
|
| 2020/01/17 | 2 | 71.30 | 2 | 70.05 | 69.70 | 0 | 5,830 | 0.00% |
|
| 2020/01/16 | 6 | 70.73 | 5 | 70.56 | 70.20 | 1 | 5,867 | 0.02% |
|
| 2020/01/15 | 1 | 69.60 | 1 | 69.80 | 69.40 | 0 | 5,798 | 0.00% |
|
| 2020/01/14 | 12 | 70.44 | 11 | 70.28 | 70.50 | 1 | 5,765 | 0.02% |
|
| 2020/01/13 | 4 | 67.88 | 3 | 67.77 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 1 | 69.60 | 0 | 0.00 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 7 | 70.01 | 21 | 69.14 | 68.70 | -14 | 5,628 | -0.25% |
|
| 2020/01/08 | 24 | 67.07 | 18 | 68.11 | 68.90 | 6 | 5,564 | 0.11% |
|
| 2020/01/07 | 23 | 67.83 | 3 | 67.87 | 67.00 | 20 | 5,492 | 0.36% |
|
| 2020/01/06 | 23 | 72.04 | 8 | 71.91 | 72.50 | 15 | 5,285 | 0.28% |
|
| 2020/01/03 | 28 | 73.71 | 34 | 74.46 | 72.00 | -6 | 5,151 | -0.12% |
|
| 2020/01/02 | 10 | 71.00 | 15 | 70.48 | 70.60 | -5 | 4,706 | -0.11% |
|
| 2019/12/31 | 40 | 71.81 | 15 | 71.54 | 71.10 | 25 | 4,680 | 0.53% |
|
| 2019/12/30 | 11 | 71.74 | 7 | 72.13 | 72.10 | 4 | 4,579 | 0.09% |
|
| 2019/12/27 | 17 | 68.76 | 17 | 69.21 | 69.70 | 0 | 4,286 | 0.00% |
|
| 2019/12/26 | 20 | 68.51 | 24 | 67.18 | 66.90 | -4 | 4,099 | -0.10% |
|
| 2019/12/25 | 29 | 65.84 | 30 | 66.44 | 67.60 | -1 | 4,031 | -0.02% |
|
| 2019/12/24 | 10 | 61.66 | 15 | 62.97 | 62.60 | -5 | 3,940 | -0.13% |
|
| 2019/12/20 | 7 | 61.33 | 1 | 61.00 | 60.70 | 6 | 3,944 | 0.15% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 3,818 | -0.05% |
|
| 2019/12/18 | 1 | 59.50 | 4 | 59.65 | 59.50 | -3 | 3,761 | -0.08% |
|
| 2019/12/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,754 | 0.03% |
|
| 2019/12/13 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/10 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 3,738 | 0.03% |
|
| 2019/12/05 | 3 | 60.40 | 1 | 60.30 | 60.00 | 2 | 3,643 | 0.05% |
|
| 2019/12/04 | 6 | 60.93 | 27 | 60.56 | 60.00 | -21 | 3,623 | -0.58% |
|
| 2019/12/03 | 52 | 60.41 | 33 | 60.46 | 60.50 | 19 | 3,554 | 0.53% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 3,278 | -0.03% |
|
| 2019/11/29 | 1 | 57.80 | 0 | 0.00 | 56.70 | 1 | 3,289 | 0.03% |
|
| 2019/11/26 | 1 | 57.50 | 1 | 57.50 | 57.20 | 0 | 3,513 | 0.00% |
|
| 2019/11/20 | 1 | 55.40 | 1 | 55.60 | 55.40 | 0 | 3,538 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 3,542 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 3,554 | -0.03% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 58.00 | 57.20 | -2 | 3,560 | -0.06% |
|
| 2019/11/11 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 3,513 | 0.06% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 3,494 | -0.03% |
|
| 2019/11/07 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 3,502 | 0.03% |
|
| 2019/11/06 | 2 | 59.05 | 0 | 0.00 | 58.80 | 2 | 3,506 | 0.06% |
|
| 2019/11/04 | 1 | 58.70 | 1 | 58.70 | 58.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/01 | 4 | 58.55 | 1 | 58.70 | 58.70 | 3 | 3,585 | 0.08% |
|
| 2019/10/30 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 3,557 | 0.03% |
|
| 2019/10/29 | 3 | 59.93 | 0 | 0.00 | 59.80 | 3 | 3,573 | 0.08% |
|
| 2019/10/24 | 5 | 61.98 | 2 | 62.00 | 62.00 | 3 | 3,672 | 0.08% |
|
| 2019/10/21 | 4 | 61.53 | 5 | 61.56 | 61.50 | -1 | 3,595 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 3,499 | -0.06% |
|
| 2019/10/16 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 3,496 | 0.06% |
|
| 2019/10/15 | 1 | 62.90 | 0 | 0.00 | 61.20 | 1 | 3,445 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,342 | -0.03% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 60.67 | 60.80 | -3 | 3,319 | -0.09% |
|
| 2019/10/08 | 2 | 61.10 | 3 | 59.83 | 59.80 | -1 | 3,280 | -0.03% |
|
| 2019/10/03 | 2 | 59.90 | 4 | 60.30 | 60.30 | -2 | 3,164 | -0.06% |
|
| 2019/10/02 | 10 | 60.69 | 7 | 60.94 | 60.80 | 3 | 3,158 | 0.09% |
|
| 2019/10/01 | 10 | 61.39 | 7 | 62.14 | 61.70 | 3 | 3,055 | 0.10% |
|
| 2019/09/27 | 6 | 58.03 | 11 | 59.15 | 59.70 | -5 | 2,837 | -0.18% |
|
| 2019/09/26 | 3 | 57.20 | 10 | 57.64 | 56.80 | -7 | 2,554 | -0.27% |
|
| 2019/09/24 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 2,353 | 0.04% |
|
| 2019/09/23 | 2 | 54.80 | 0 | 0.00 | 54.90 | 2 | 2,358 | 0.08% |
|
| 2019/09/20 | 2 | 54.50 | 1 | 54.80 | 54.40 | 1 | 2,380 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 55.10 | 54.80 | -2 | 2,495 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 54.35 | 54.30 | -2 | 2,507 | -0.08% |
|
| 2019/09/12 | 3 | 55.03 | 0 | 0.00 | 54.40 | 3 | 2,709 | 0.11% |
|
| 2019/09/09 | 1 | 54.80 | 2 | 53.70 | 53.60 | -1 | 2,785 | -0.04% |
|
| 2019/09/06 | 2 | 54.40 | 4 | 54.78 | 54.40 | -2 | 2,813 | -0.07% |
|
| 2019/09/03 | 2 | 55.60 | 1 | 54.80 | 54.90 | 1 | 2,772 | 0.04% |
|
| 2019/09/02 | 8 | 56.58 | 1 | 55.80 | 55.70 | 7 | 2,768 | 0.25% |
|
| 2019/08/30 | 4 | 55.13 | 7 | 54.69 | 55.50 | -3 | 2,728 | -0.11% |
|
| 2019/08/28 | 2 | 51.15 | 2 | 51.20 | 51.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/27 | 2 | 50.60 | 1 | 49.95 | 49.95 | 1 | 2,687 | 0.04% |
|
| 2019/08/22 | 2 | 54.05 | 0 | 0.00 | 53.40 | 2 | 2,760 | 0.07% |
|
| 2019/08/20 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 2,937 | 0.03% |
|
| 2019/08/16 | 1 | 52.90 | 3 | 52.60 | 53.30 | -2 | 3,011 | -0.07% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 3,164 | -0.03% |
|
| 2019/08/14 | 1 | 55.10 | 10 | 54.70 | 53.90 | -9 | 3,327 | -0.27% |
|
| 2019/08/12 | 3 | 55.27 | 0 | 0.00 | 55.30 | 3 | 3,338 | 0.09% |
|
| 2019/08/08 | 1 | 55.30 | 1 | 55.00 | 54.80 | 0 | 3,355 | 0.00% |
|
| 2019/08/07 | 2 | 55.00 | 0 | 0.00 | 54.10 | 2 | 3,384 | 0.06% |
|
| 2019/08/05 | 2 | 60.75 | 2 | 60.50 | 58.70 | 0 | 3,380 | 0.00% |
|
| 2019/07/31 | 2 | 63.05 | 0 | 0.00 | 62.80 | 2 | 3,433 | 0.06% |
|
| 2019/07/30 | 3 | 63.50 | 2 | 64.15 | 63.30 | 1 | 3,413 | 0.03% |
|
| 2019/07/24 | 2 | 61.85 | 2 | 61.85 | 61.70 | 0 | 3,357 | 0.00% |
|
| 2019/07/23 | 2 | 60.85 | 1 | 60.90 | 61.10 | 1 | 3,424 | 0.03% |
|
| 2019/07/19 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 3,447 | 0.06% |
|
| 2019/07/18 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 3,461 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 3,486 | -0.03% |
|
| 2019/07/16 | 1 | 63.60 | 2 | 63.45 | 63.10 | -1 | 3,515 | -0.03% |
|
| 2019/07/15 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 3,559 | 0.03% |
|
| 2019/07/12 | 4 | 63.48 | 0 | 0.00 | 63.60 | 4 | 3,669 | 0.11% |
|
| 2019/07/11 | 1 | 64.10 | 1 | 63.90 | 63.30 | 0 | 3,844 | 0.00% |
|
| 2019/07/10 | 3 | 63.60 | 2 | 63.65 | 63.70 | 1 | 3,869 | 0.03% |
|
| 2019/07/09 | 1 | 67.40 | 3 | 67.50 | 67.10 | -2 | 3,870 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 3,891 | -0.03% |
|
| 2019/07/05 | 1 | 71.30 | 1 | 70.80 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 3 | 70.00 | 3 | 70.10 | 70.10 | 0 | 4,133 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 68.85 | 68.10 | -4 | 4,279 | -0.09% |
|
| 2019/07/02 | 3 | 67.70 | 2 | 68.20 | 67.70 | 1 | 4,259 | 0.02% |
|
| 2019/07/01 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 4,317 | 0.02% |
|
| 2019/06/28 | 2 | 66.40 | 2 | 66.40 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 1 | 67.30 | 0 | 0.00 | 66.60 | 1 | 4,358 | 0.02% |
|
| 2019/06/25 | 1 | 66.30 | 5 | 67.30 | 66.30 | -4 | 4,476 | -0.09% |
|
| 2019/06/24 | 5 | 67.44 | 0 | 0.00 | 67.60 | 5 | 4,471 | 0.11% |
|
| 2019/06/20 | 14 | 66.70 | 7 | 66.64 | 66.50 | 7 | 4,435 | 0.16% |
|
| 2019/06/18 | 8 | 64.13 | 1 | 64.70 | 63.60 | 7 | 4,496 | 0.16% |
|
| 2019/06/17 | 0 | 0.00 | 8 | 64.49 | 64.90 | -8 | 4,512 | -0.18% |
|
| 2019/06/14 | 0 | 0.00 | 7 | 63.63 | 63.50 | -7 | 4,501 | -0.16% |
|
| 2019/06/13 | 2 | 62.40 | 0 | 0.00 | 62.40 | 2 | 4,489 | 0.04% |
|
| 2019/06/12 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 4,576 | 0.04% |
|
| 2019/06/11 | 2 | 62.50 | 0 | 0.00 | 63.40 | 2 | 4,600 | 0.04% |
|
| 2019/06/10 | 4 | 62.68 | 7 | 62.89 | 62.90 | -3 | 4,604 | -0.07% |
|
| 2019/06/06 | 7 | 62.71 | 0 | 0.00 | 61.80 | 7 | 4,652 | 0.15% |
|
| 2019/06/05 | 2 | 64.00 | 4 | 65.75 | 64.10 | -2 | 4,644 | -0.04% |
|
| 2019/06/04 | 2 | 65.10 | 2 | 65.80 | 65.10 | 0 | 4,667 | 0.00% |
|
| 2019/06/03 | 2 | 64.10 | 1 | 63.90 | 64.40 | 1 | 4,618 | 0.02% |
|
| 2019/05/31 | 2 | 63.60 | 0 | 0.00 | 63.80 | 2 | 4,631 | 0.04% |
|
| 2019/05/30 | 2 | 62.60 | 0 | 0.00 | 63.90 | 2 | 4,632 | 0.04% |
|
| 2019/05/29 | 4 | 62.55 | 13 | 63.04 | 63.50 | -9 | 4,663 | -0.19% |
|
| 2019/05/28 | 7 | 62.89 | 0 | 0.00 | 62.70 | 7 | 4,810 | 0.15% |
|
| 2019/05/27 | 1 | 66.80 | 1 | 66.20 | 65.20 | 0 | 4,898 | 0.00% |
|
| 2019/05/24 | 1 | 64.40 | 4 | 64.60 | 64.40 | -3 | 4,895 | -0.06% |
|
| 2019/05/23 | 2 | 65.80 | 4 | 65.70 | 64.10 | -2 | 5,218 | -0.04% |
|
| 2019/05/22 | 9 | 67.21 | 10 | 66.63 | 65.90 | -1 | 5,268 | -0.02% |
|
| 2019/05/21 | 6 | 63.40 | 17 | 63.38 | 66.00 | -11 | 5,385 | -0.20% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 61.63 | 61.40 | -6 | 5,363 | -0.11% |
|
| 2019/05/17 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 5,665 | 0.04% |
|
| 2019/05/16 | 10 | 62.28 | 4 | 62.15 | 61.40 | 6 | 5,849 | 0.10% |
|
| 2019/05/15 | 3 | 62.20 | 5 | 62.14 | 63.50 | -2 | 6,244 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 58.71 | 60.40 | -7 | 6,722 | -0.10% |
|
| 2019/05/13 | 3 | 62.27 | 3 | 61.97 | 60.10 | 0 | 6,998 | 0.00% |
|
| 2019/05/10 | 5 | 62.88 | 1 | 64.60 | 62.70 | 4 | 6,989 | 0.06% |
|
| 2019/05/09 | 1 | 64.50 | 1 | 65.20 | 63.60 | 0 | 6,969 | 0.00% |
|
| 2019/05/08 | 3 | 66.03 | 5 | 66.44 | 66.20 | -2 | 6,954 | -0.03% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 69.00 | 68.20 | -3 | 7,101 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 7,100 | -0.01% |
|
| 2019/05/02 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 7,104 | 0.01% |
|
| 2019/04/30 | 21 | 69.49 | 20 | 69.07 | 69.70 | 1 | 7,143 | 0.01% |
|
| 2019/04/29 | 6 | 70.25 | 4 | 70.55 | 69.00 | 2 | 7,263 | 0.03% |
|
| 2019/04/26 | 3 | 72.40 | 2 | 72.20 | 72.20 | 1 | 7,232 | 0.01% |
|
| 2019/04/25 | 5 | 72.34 | 0 | 0.00 | 72.90 | 5 | 7,294 | 0.07% |
|
| 2019/04/24 | 1 | 73.30 | 2 | 73.75 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/23 | 4 | 73.58 | 1 | 73.80 | 73.60 | 3 | 7,418 | 0.04% |
|
| 2019/04/19 | 7 | 76.01 | 0 | 0.00 | 76.00 | 7 | 7,626 | 0.09% |
|
| 2019/04/18 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 7,724 | 0.01% |
|
| 2019/04/17 | 4 | 77.90 | 1 | 77.60 | 76.80 | 3 | 7,822 | 0.04% |
|
| 2019/04/16 | 1 | 75.80 | 4 | 75.98 | 75.70 | -3 | 7,674 | -0.04% |
|
| 2019/04/12 | 1 | 75.30 | 1 | 77.30 | 75.00 | 0 | 7,733 | 0.00% |
|
| 2019/04/11 | 2 | 78.75 | 5 | 77.50 | 76.60 | -3 | 7,723 | -0.04% |
|
| 2019/04/10 | 7 | 77.31 | 6 | 77.40 | 76.80 | 1 | 7,584 | 0.01% |
|
| 2019/04/09 | 4 | 78.15 | 7 | 76.99 | 76.60 | -3 | 7,474 | -0.04% |
|
| 2019/04/08 | 2 | 74.40 | 3 | 75.23 | 73.60 | -1 | 7,278 | -0.01% |
|
| 2019/04/03 | 7 | 74.03 | 13 | 73.69 | 74.40 | -6 | 7,305 | -0.08% |
|
| 2019/04/02 | 2 | 72.80 | 1 | 72.60 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 12 | 72.71 | 4 | 73.18 | 73.20 | 8 | 7,294 | 0.11% |
|
| 2019/03/29 | 8 | 74.70 | 10 | 74.66 | 74.00 | -2 | 7,264 | -0.03% |
|
| 2019/03/28 | 1 | 72.90 | 1 | 73.10 | 73.10 | 0 | 7,276 | 0.00% |
|
| 2019/03/27 | 1 | 73.30 | 1 | 73.00 | 73.40 | 0 | 7,382 | 0.00% |
|
| 2019/03/26 | 5 | 72.80 | 1 | 72.30 | 72.30 | 4 | 7,429 | 0.05% |
|
| 2019/03/25 | 2 | 72.85 | 0 | 0.00 | 72.00 | 2 | 7,489 | 0.03% |
|
| 2019/03/22 | 4 | 75.10 | 7 | 75.27 | 74.70 | -3 | 7,512 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.30 | 72.80 | -1 | 7,397 | -0.01% |
|
| 2019/03/20 | 1 | 71.40 | 1 | 71.70 | 72.30 | 0 | 7,516 | 0.00% |
|
| 2019/03/19 | 3 | 71.83 | 4 | 71.60 | 71.30 | -1 | 7,632 | -0.01% |
|
| 2019/03/13 | 2 | 71.75 | 0 | 0.00 | 71.90 | 2 | 8,353 | 0.02% |
|
| 2019/03/12 | 5 | 72.30 | 6 | 71.53 | 71.70 | -1 | 8,516 | -0.01% |
|
| 2019/03/11 | 3 | 70.13 | 3 | 70.17 | 71.50 | 0 | 8,893 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 69.10 | 69.60 | -5 | 8,968 | -0.06% |
|
| 2019/03/07 | 1 | 70.20 | 1 | 69.80 | 70.50 | 0 | 9,192 | 0.00% |
|
| 2019/03/06 | 7 | 73.16 | 3 | 73.00 | 72.40 | 4 | 9,738 | 0.04% |
|
| 2019/03/05 | 2 | 72.60 | 3 | 72.50 | 72.20 | -1 | 10,232 | -0.01% |
|
| 2019/03/04 | 1 | 73.20 | 4 | 73.38 | 73.60 | -3 | 10,311 | -0.03% |
|
| 2019/02/27 | 33 | 72.17 | 29 | 72.42 | 71.80 | 4 | 10,333 | 0.04% |
|
| 2019/02/26 | 8 | 76.84 | 15 | 78.38 | 76.30 | -7 | 10,247 | -0.07% |
|
| 2019/02/25 | 5 | 77.34 | 8 | 76.94 | 76.50 | -3 | 10,412 | -0.03% |
|
| 2019/02/22 | 26 | 78.50 | 23 | 78.75 | 77.10 | 3 | 10,600 | 0.03% |
|
| 2019/02/21 | 3 | 76.97 | 10 | 77.38 | 78.10 | -7 | 10,469 | -0.07% |
|
| 2019/02/20 | 6 | 77.77 | 21 | 78.50 | 76.70 | -15 | 10,503 | -0.14% |
|
| 2019/02/19 | 5 | 76.92 | 4 | 77.05 | 76.10 | 1 | 10,694 | 0.01% |
|
| 2019/02/18 | 12 | 76.18 | 27 | 77.46 | 76.60 | -15 | 10,690 | -0.14% |
|
| 2019/02/15 | 6 | 73.63 | 5 | 73.92 | 73.60 | 1 | 10,588 | 0.01% |
|
| 2019/02/14 | 44 | 76.70 | 4 | 77.13 | 76.40 | 40 | 10,592 | 0.38% |
|
| 2019/02/13 | 13 | 74.55 | 28 | 73.84 | 75.90 | -15 | 10,412 | -0.14% |
|
| 2019/02/12 | 12 | 66.31 | 35 | 66.51 | 69.00 | -23 | 10,240 | -0.22% |
|
| 2019/02/11 | 2 | 62.60 | 0 | 0.00 | 62.80 | 2 | 10,454 | 0.02% |
|
| 2019/01/30 | 8 | 62.10 | 0 | 0.00 | 61.90 | 8 | 10,752 | 0.07% |
|
| 2019/01/29 | 20 | 61.80 | 0 | 0.00 | 62.10 | 20 | 11,015 | 0.18% |
|
| 2019/01/28 | 3 | 64.50 | 0 | 0.00 | 62.80 | 3 | 11,318 | 0.03% |
|
| 2019/01/25 | 11 | 64.48 | 28 | 63.33 | 63.30 | -17 | 11,926 | -0.14% |
|
| 2019/01/22 | 1 | 62.60 | 4 | 62.65 | 62.60 | -3 | 12,402 | -0.02% |
|
| 2019/01/21 | 16 | 64.18 | 21 | 63.83 | 63.70 | -5 | 12,520 | -0.04% |
|
| 2019/01/17 | 1 | 62.90 | 1 | 62.70 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/15 | 11 | 62.42 | 1 | 62.30 | 61.90 | 10 | 12,833 | 0.08% |
|
| 2019/01/14 | 11 | 60.51 | 0 | 0.00 | 60.80 | 11 | 12,870 | 0.09% |
|
| 2019/01/11 | 11 | 62.13 | 31 | 62.98 | 61.00 | -20 | 13,041 | -0.15% |
|
| 2019/01/10 | 8 | 59.91 | 2 | 60.75 | 60.60 | 6 | 12,973 | 0.05% |
|
| 2019/01/09 | 10 | 61.16 | 15 | 61.35 | 61.90 | -5 | 13,042 | -0.04% |
|
| 2019/01/08 | 3 | 57.27 | 5 | 56.74 | 57.30 | -2 | 13,120 | -0.02% |
|
| 2019/01/07 | 5 | 56.78 | 0 | 0.00 | 56.60 | 5 | 13,515 | 0.04% |
|
| 2019/01/04 | 3 | 54.53 | 0 | 0.00 | 54.90 | 3 | 13,604 | 0.02% |
|
| 2019/01/03 | 2 | 58.25 | 1 | 59.40 | 57.10 | 1 | 13,685 | 0.01% |
|
| 2018/12/28 | 3 | 59.93 | 1 | 60.20 | 59.90 | 2 | 14,233 | 0.01% |
|
| 2018/12/27 | 2 | 60.85 | 7 | 61.30 | 60.50 | -5 | 14,413 | -0.03% |
|
| 2018/12/26 | 2 | 59.15 | 1.1 | 61.56 | 59.00 | 0.9 | 14,462 | 0.01% |
|
| 2018/12/25 | 11 | 59.99 | 0 | 0.00 | 60.10 | 11 | 14,485 | 0.08% |
|
| 2018/12/24 | 2 | 61.45 | 0 | 0.00 | 62.10 | 2 | 14,527 | 0.01% |
|
| 2018/12/22 | 1 | 62.00 | 1 | 61.80 | 61.30 | 0 | 14,512 | 0.00% |
|
| 2018/12/21 | 3 | 62.20 | 2 | 62.80 | 63.00 | 1 | 14,582 | 0.01% |
|
| 2018/12/20 | 18 | 61.15 | 1 | 60.10 | 60.00 | 17 | 14,517 | 0.12% |
|
| 2018/12/18 | 5 | 64.70 | 5 | 63.60 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/17 | 12 | 66.43 | 11 | 66.02 | 65.60 | 1 | 14,519 | 0.01% |
|
| 2018/12/14 | 4 | 65.58 | 3 | 66.30 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 67.90 | 67.10 | -1 | 14,561 | -0.01% |
|
| 2018/12/12 | 1 | 69.00 | 4 | 68.75 | 68.80 | -3 | 14,521 | -0.02% |
|
| 2018/12/11 | 3 | 66.93 | 3 | 67.30 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 6 | 65.72 | 8 | 66.94 | 67.20 | -2 | 14,491 | -0.01% |
|
| 2018/12/07 | 5 | 69.38 | 3 | 69.53 | 69.70 | 2 | 14,415 | 0.01% |
|
| 2018/12/06 | 5 | 69.38 | 1 | 74.50 | 67.30 | 4 | 14,448 | 0.03% |
|
| 2018/12/05 | 3 | 73.10 | 4 | 72.95 | 73.00 | -1 | 14,263 | -0.01% |
|
| 2018/12/04 | 11 | 77.73 | 13 | 78.02 | 75.50 | -2 | 14,275 | -0.01% |
|
| 2018/12/03 | 13 | 73.51 | 14 | 76.02 | 76.40 | -1 | 14,102 | -0.01% |
|
| 2018/11/30 | 4 | 69.33 | 12 | 69.17 | 69.50 | -8 | 14,155 | -0.06% |
|
| 2018/11/29 | 17 | 67.88 | 18 | 68.23 | 68.10 | -1 | 14,093 | -0.01% |
|
| 2018/11/28 | 9 | 62.31 | 34 | 63.25 | 65.30 | -25 | 13,716 | -0.18% |
|
| 2018/11/27 | 4 | 58.80 | 17 | 59.32 | 59.40 | -13 | 13,348 | -0.10% |
|
| 2018/11/26 | 9 | 58.59 | 17 | 58.64 | 58.60 | -8 | 13,347 | -0.06% |
|
| 2018/11/23 | 9 | 57.48 | 4 | 57.55 | 57.80 | 5 | 13,458 | 0.04% |
|
| 2018/11/22 | 25 | 59.05 | 15 | 59.76 | 57.00 | 10 | 13,528 | 0.07% |
|
| 2018/11/21 | 19 | 58.80 | 22 | 58.95 | 59.40 | -3 | 13,579 | -0.02% |
|
| 2018/11/20 | 10 | 57.72 | 12.7 | 57.91 | 57.30 | -2.7 | 13,537 | -0.02% |
|
| 2018/11/19 | 5 | 57.22 | 5 | 57.76 | 57.10 | 0 | 13,560 | 0.00% |
|
| 2018/11/16 | 36 | 57.08 | 32 | 57.64 | 56.40 | 4 | 13,824 | 0.03% |
|
| 2018/11/15 | 5 | 54.48 | 12 | 54.66 | 55.00 | -7 | 13,509 | -0.05% |
|
| 2018/11/14 | 13 | 54.75 | 8 | 55.36 | 54.00 | 5 | 13,510 | 0.04% |
|
| 2018/11/13 | 7 | 54.10 | 15 | 54.57 | 55.10 | -8 | 13,492 | -0.06% |
|
| 2018/11/12 | 16 | 55.41 | 4 | 56.08 | 55.60 | 12 | 13,591 | 0.09% |
|
| 2018/11/09 | 28 | 57.34 | 27 | 57.60 | 57.70 | 1 | 13,746 | 0.01% |
|
| 2018/11/08 | 50 | 58.45 | 6 | 60.37 | 56.20 | 44 | 13,654 | 0.32% |
|
| 2018/11/07 | 51 | 55.96 | 75 | 56.59 | 58.80 | -24 | 13,455 | -0.18% |
|
| 2018/11/06 | 10 | 56.34 | 9 | 56.42 | 53.50 | 1 | 13,424 | 0.01% |
|
| 2018/11/05 | 22 | 56.17 | 18 | 56.69 | 58.00 | 4 | 13,464 | 0.03% |
|
| 2018/11/02 | 24 | 56.10 | 17 | 57.82 | 56.40 | 7 | 13,495 | 0.05% |
|
| 2018/11/01 | 8 | 51.26 | 5 | 53.12 | 54.60 | 3 | 13,223 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 17 | 48.87 | 49.65 | -17 | 13,172 | -0.13% |
|
| 2018/10/30 | 7 | 45.18 | 1 | 45.50 | 45.15 | 6 | 13,202 | 0.05% |
|
| 2018/10/29 | 12 | 49.10 | 11 | 49.51 | 48.30 | 1 | 13,405 | 0.01% |
|
| 2018/10/26 | 9 | 49.09 | 15 | 49.36 | 49.05 | -6 | 13,523 | -0.04% |
|
| 2018/10/25 | 23 | 48.41 | 5 | 48.77 | 47.80 | 18 | 13,503 | 0.13% |
|
| 2018/10/24 | 7 | 54.37 | 7 | 54.23 | 53.00 | 0 | 13,826 | 0.00% |
|
| 2018/10/23 | 11 | 56.87 | 6 | 56.55 | 54.70 | 5 | 13,862 | 0.04% |
|
| 2018/10/22 | 6 | 56.82 | 9 | 57.73 | 58.40 | -3 | 13,929 | -0.02% |
|
| 2018/10/19 | 21 | 55.74 | 30 | 57.02 | 57.90 | -9 | 14,209 | -0.06% |
|
| 2018/10/18 | 15 | 57.84 | 21 | 58.07 | 58.00 | -6 | 14,162 | -0.04% |
|
| 2018/10/17 | 7 | 58.31 | 8 | 59.10 | 56.90 | -1 | 14,390 | -0.01% |
|
| 2018/10/16 | 4 | 58.58 | 2 | 57.95 | 57.80 | 2 | 14,596 | 0.01% |
|
| 2018/10/15 | 15 | 57.82 | 8 | 58.24 | 57.80 | 7 | 14,590 | 0.05% |
|
| 2018/10/11 | 6 | 50.35 | 0 | 0.00 | 49.95 | 6 | 14,518 | 0.04% |
|
| 2018/10/09 | 9 | 55.44 | 9 | 54.33 | 55.50 | 0 | 14,567 | 0.00% |
|
| 2018/10/08 | 11 | 57.44 | 7 | 56.51 | 56.10 | 4 | 14,440 | 0.03% |
|
| 2018/10/05 | 12 | 63.85 | 2 | 66.90 | 61.90 | 10 | 14,459 | 0.07% |
|
| 2018/10/04 | 4 | 68.70 | 9 | 69.17 | 68.70 | -5 | 14,508 | -0.03% |
|
| 2018/10/03 | 14 | 74.26 | 6 | 73.45 | 70.00 | 8 | 14,560 | 0.05% |
|
| 2018/10/02 | 1 | 77.50 | 5 | 77.46 | 75.80 | -4 | 14,654 | -0.03% |
|
| 2018/10/01 | 2 | 76.60 | 2 | 76.20 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 1 | 77.80 | 1 | 78.50 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 8 | 79.25 | 1 | 79.30 | 77.70 | 7 | 15,134 | 0.05% |
|
| 2018/09/26 | 8 | 80.34 | 6 | 81.50 | 80.30 | 2 | 15,307 | 0.01% |
|
| 2018/09/25 | 1 | 81.00 | 0 | 0.00 | 79.60 | 1 | 15,622 | 0.01% |
|
| 2018/09/21 | 6 | 79.27 | 4 | 79.00 | 79.90 | 2 | 15,790 | 0.01% |
|
| 2018/09/20 | 5 | 78.62 | 8 | 78.29 | 77.40 | -3 | 15,855 | -0.02% |
|
| 2018/09/19 | 2 | 80.15 | 6 | 81.22 | 78.00 | -4 | 15,957 | -0.03% |
|
| 2018/09/18 | 13 | 80.84 | 4 | 81.03 | 80.30 | 9 | 15,856 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 15,751 | -0.01% |
|
| 2018/09/14 | 8 | 82.80 | 19 | 83.40 | 84.40 | -11 | 15,694 | -0.07% |
|
| 2018/09/13 | 15 | 82.78 | 8 | 81.84 | 80.50 | 7 | 15,481 | 0.05% |
|
| 2018/09/12 | 20 | 82.21 | 16 | 82.29 | 81.80 | 4 | 15,370 | 0.03% |
|
| 2018/09/11 | 5 | 88.12 | 7 | 89.20 | 86.60 | -2 | 15,159 | -0.01% |
|
| 2018/09/10 | 14 | 88.97 | 15 | 89.13 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 10 | 87.72 | 7 | 89.19 | 88.60 | 3 | 14,819 | 0.02% |
|
| 2018/09/06 | 3 | 93.60 | 3 | 92.20 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 11 | 95.78 | 10 | 94.72 | 93.50 | 1 | 14,461 | 0.01% |
|
| 2018/09/04 | 4 | 92.20 | 5 | 93.48 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 2 | 90.25 | 0 | 0.00 | 90.80 | 2 | 14,981 | 0.01% |
|
| 2018/08/31 | 4 | 98.10 | 3 | 97.50 | 97.50 | 1 | 15,276 | 0.01% |
|
| 2018/08/30 | 2 | 97.85 | 1 | 97.80 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 96.90 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 9 | 97.44 | 7 | 96.80 | 96.00 | 2 | 15,145 | 0.01% |
|
| 2018/08/27 | 2 | 91.15 | 6 | 93.87 | 95.80 | -4 | 14,889 | -0.03% |
|
| 2018/08/24 | 6 | 87.20 | 10 | 87.57 | 87.10 | -4 | 14,728 | -0.03% |
|
| 2018/08/23 | 8 | 87.41 | 3 | 84.73 | 85.00 | 5 | 14,686 | 0.03% |
|
| 2018/08/22 | 5 | 91.94 | 0 | 0.00 | 91.80 | 5 | 14,458 | 0.03% |
|
| 2018/08/21 | 4 | 94.35 | 2 | 95.25 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 4 | 93.93 | 4 | 95.20 | 96.00 | 0 | 14,706 | 0.00% |
|
| 2018/08/17 | 7 | 97.07 | 4 | 96.63 | 93.20 | 3 | 14,600 | 0.02% |
|
| 2018/08/16 | 10 | 97.85 | 12 | 97.88 | 96.50 | -2 | 14,343 | -0.01% |
|
| 2018/08/15 | 11 | 94.87 | 5 | 94.32 | 93.70 | 6 | 14,006 | 0.04% |
|
| 2018/08/14 | 4 | 93.45 | 4 | 96.83 | 99.10 | 0 | 13,826 | 0.00% |
|
| 2018/08/13 | 3 | 93.33 | 4 | 93.03 | 91.40 | -1 | 13,564 | -0.01% |
|
| 2018/08/10 | 7 | 105.57 | 1 | 109.00 | 101.50 | 6 | 13,345 | 0.04% |
|
| 2018/08/09 | 18 | 111.97 | 19 | 111.37 | 111.00 | -1 | 13,078 | -0.01% |
|
| 2018/08/08 | 2 | 117.75 | 3 | 115.67 | 111.00 | -1 | 12,792 | -0.01% |
|
| 2018/08/07 | 12 | 112.96 | 3 | 115.83 | 116.50 | 9 | 12,515 | 0.07% |
|
| 2018/08/06 | 4 | 107.25 | 1 | 106.00 | 106.00 | 3 | 12,378 | 0.02% |
|
| 2018/08/03 | 1 | 104.50 | 10 | 107.05 | 108.50 | -9 | 12,942 | -0.07% |
|
| 2018/08/02 | 6 | 104.83 | 2 | 106.50 | 104.50 | 4 | 13,054 | 0.03% |
|
| 2018/08/01 | 3 | 113.33 | 1 | 112.50 | 112.00 | 2 | 13,076 | 0.02% |
|
| 2018/07/31 | 1 | 114.50 | 6 | 112.17 | 113.50 | -5 | 13,251 | -0.04% |
|
| 2018/07/30 | 9 | 116.39 | 1 | 114.50 | 112.50 | 8 | 13,021 | 0.06% |
|
| 2018/07/27 | 2 | 126.00 | 1 | 125.50 | 125.00 | 1 | 13,037 | 0.01% |
|
| 2018/07/26 | 3 | 122.33 | 17 | 119.44 | 125.00 | -14 | 12,983 | -0.11% |
|
| 2018/07/25 | 1 | 114.50 | 7 | 115.71 | 116.00 | -6 | 12,712 | -0.05% |
|
| 2018/07/24 | 13 | 111.54 | 12 | 114.50 | 114.50 | 1 | 12,613 | 0.01% |
|
| 2018/07/23 | 13 | 107.69 | 4 | 107.13 | 112.00 | 9 | 12,326 | 0.07% |
|
| 2018/07/20 | 4 | 104.00 | 5 | 106.20 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 6 | 112.92 | 3 | 111.17 | 113.00 | 3 | 11,726 | 0.03% |
|
| 2018/07/18 | 5 | 119.10 | 0 | 0.00 | 114.50 | 5 | 11,576 | 0.04% |
|
| 2018/07/17 | 6 | 124.08 | 1 | 124.00 | 126.00 | 5 | 11,432 | 0.04% |
|
| 2018/07/16 | 3 | 128.83 | 6 | 131.83 | 129.00 | -3 | 11,294 | -0.03% |
|
| 2018/07/13 | 10 | 144.20 | 8 | 139.88 | 137.00 | 2 | 11,314 | 0.02% |
|
| 2018/07/12 | 1 | 130.00 | 5 | 138.70 | 141.50 | -4 | 11,102 | -0.04% |
|
| 2018/07/11 | 4 | 130.75 | 1 | 135.50 | 129.00 | 3 | 11,253 | 0.03% |
|
| 2018/07/10 | 3 | 137.00 | 6 | 132.67 | 137.00 | -3 | 11,309 | -0.03% |
|
| 2018/07/09 | 11 | 129.91 | 17 | 132.03 | 127.00 | -6 | 11,156 | -0.05% |
|
| 2018/07/06 | 4 | 126.00 | 5 | 132.90 | 124.00 | -1 | 11,024 | -0.01% |
|
| 2018/07/05 | 25 | 130.34 | 11 | 133.95 | 127.00 | 14 | 10,757 | 0.13% |
|
| 2018/07/04 | 21 | 132.24 | 20 | 135.50 | 135.50 | 1 | 10,634 | 0.01% |
|
| 2018/07/03 | 34 | 135.18 | 26 | 134.60 | 135.00 | 8 | 10,392 | 0.08% |
|
| 2018/07/02 | 6 | 127.33 | 11 | 127.50 | 130.00 | -5 | 9,974 | -0.05% |
|
| 2018/06/29 | 5 | 119.50 | 8 | 119.13 | 118.50 | -3 | 9,761 | -0.03% |
|
| 2018/06/28 | 7 | 114.00 | 8 | 117.75 | 113.50 | -1 | 9,638 | -0.01% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 112.00 | 113.50 | -4 | 9,556 | -0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 9,658 | -0.01% |
|
| 2018/06/22 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 9,813 | 0.01% |
|
| 2018/06/21 | 1 | 100.00 | 0 | 0.00 | 98.40 | 1 | 9,867 | 0.01% |
|
| 2018/06/14 | 5 | 109.30 | 1 | 111.50 | 111.50 | 4 | 10,494 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 10,469 | -0.02% |
|
| 2018/06/12 | 18 | 121.94 | 29 | 123.55 | 117.50 | -11 | 10,462 | -0.11% |
|
| 2018/06/11 | 15 | 119.07 | 10 | 118.85 | 121.50 | 5 | 10,078 | 0.05% |
|
| 2018/06/08 | 12 | 105.46 | 55 | 106.40 | 110.50 | -43 | 9,620 | -0.45% |
|
| 2018/06/07 | 25 | 97.30 | 0 | 0.00 | 100.50 | 25 | 9,151 | 0.27% |
|
| 2018/06/06 | 2 | 91.40 | 13 | 89.75 | 91.40 | -11 | 9,048 | -0.12% |
|
| 2018/06/05 | 2 | 82.50 | 1 | 82.60 | 83.10 | 1 | 8,885 | 0.01% |
|
| 2018/06/04 | 3 | 83.37 | 4 | 84.23 | 83.80 | -1 | 8,791 | -0.01% |
|
| 2018/06/01 | 8 | 81.13 | 7 | 82.54 | 81.60 | 1 | 8,678 | 0.01% |
|
| 2018/05/31 | 12 | 80.83 | 11 | 81.61 | 80.50 | 1 | 8,610 | 0.01% |
|
| 2018/05/30 | 18 | 83.79 | 10 | 84.85 | 82.90 | 8 | 8,463 | 0.09% |
|
| 2018/05/29 | 26 | 88.70 | 16 | 88.97 | 87.50 | 10 | 8,294 | 0.12% |
|
| 2018/05/28 | 10 | 86.90 | 14 | 88.80 | 88.30 | -4 | 8,104 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 81.68 | 83.20 | -5 | 7,759 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 78.40 | 77.80 | -3 | 7,697 | -0.04% |
|
| 2018/05/23 | 3 | 75.10 | 5 | 78.42 | 76.00 | -2 | 7,684 | -0.03% |
|
| 2018/05/22 | 2 | 81.50 | 7 | 82.94 | 81.00 | -5 | 7,632 | -0.07% |
|
| 2018/05/21 | 3 | 75.87 | 8 | 75.88 | 79.20 | -5 | 7,568 | -0.07% |
|
| 2018/05/18 | 2 | 72.25 | 3 | 71.97 | 72.00 | -1 | 7,525 | -0.01% |
|
| 2018/05/17 | 6 | 71.87 | 0 | 0.00 | 71.60 | 6 | 7,472 | 0.08% |
|
| 2018/05/16 | 6 | 80.40 | 0 | 0.00 | 79.50 | 6 | 7,454 | 0.08% |
|
| 2018/05/15 | 12 | 81.61 | 6 | 83.02 | 83.00 | 6 | 7,414 | 0.08% |
|
| 2018/05/14 | 8 | 81.59 | 6 | 82.70 | 82.50 | 2 | 7,340 | 0.03% |
|
| 2018/05/11 | 38 | 83.16 | 16 | 83.51 | 78.10 | 22 | 7,240 | 0.30% |
|
| 2018/05/10 | 27 | 79.25 | 24 | 80.55 | 81.90 | 3 | 6,556 | 0.05% |
|
| 2018/05/09 | 5 | 71.92 | 19 | 72.26 | 74.50 | -14 | 6,089 | -0.23% |
|
| 2018/05/08 | 13 | 66.09 | 25 | 67.22 | 67.80 | -12 | 5,792 | -0.21% |
|
| 2018/05/07 | 4 | 63.05 | 10 | 64.08 | 64.90 | -6 | 5,424 | -0.11% |
|
| 2018/05/04 | 7 | 59.30 | 2 | 60.90 | 59.00 | 5 | 5,194 | 0.10% |
|
| 2018/05/03 | 5 | 56.68 | 3 | 57.13 | 58.30 | 2 | 5,012 | 0.04% |
|
| 2018/05/02 | 3 | 56.63 | 12 | 57.43 | 58.10 | -9 | 4,902 | -0.18% |
|
| 2018/04/30 | 6 | 53.17 | 3 | 54.00 | 53.10 | 3 | 4,896 | 0.06% |
|
| 2018/04/27 | 9 | 54.29 | 6 | 53.67 | 55.60 | 3 | 4,914 | 0.06% |
|
| 2018/04/26 | 8 | 52.43 | 9 | 51.27 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 12 | 52.34 | 10 | 52.56 | 52.40 | 2 | 4,934 | 0.04% |
|
| 2018/04/24 | 27 | 55.04 | 6 | 54.83 | 53.80 | 21 | 4,885 | 0.43% |
|
| 2018/04/23 | 10 | 58.69 | 11 | 58.82 | 58.00 | -1 | 4,803 | -0.02% |
|
| 2018/04/20 | 4 | 57.50 | 4 | 57.98 | 57.10 | 0 | 4,745 | 0.00% |
|
| 2018/04/19 | 10 | 59.52 | 5.1 | 60.09 | 58.60 | 4.9 | 4,687 | 0.10% |
|
| 2018/04/18 | 6 | 57.12 | 7 | 57.53 | 57.80 | -1 | 4,472 | -0.02% |
|
| 2018/04/17 | 11 | 58.17 | 11 | 58.27 | 56.70 | 0 | 4,396 | 0.00% |
|
| 2018/04/16 | 2 | 57.05 | 11 | 56.36 | 58.00 | -9 | 4,006 | -0.22% |
|
| 2018/04/13 | 4 | 53.53 | 1 | 54.50 | 52.80 | 3 | 3,838 | 0.08% |
|
| 2018/04/12 | 2 | 52.70 | 2 | 54.80 | 52.80 | 0 | 3,967 | 0.00% |
|
| 2018/04/11 | 2 | 53.00 | 2 | 55.30 | 52.50 | 0 | 4,005 | 0.00% |
|
| 2018/04/10 | 7 | 54.10 | 11 | 54.47 | 53.40 | -4 | 4,108 | -0.10% |
|
| 2018/04/09 | 11 | 51.32 | 0 | 0.00 | 51.00 | 11 | 4,150 | 0.27% |
|
| 2018/04/03 | 4 | 50.68 | 6 | 51.22 | 52.00 | -2 | 4,158 | -0.05% |
|
| 2018/04/02 | 2 | 51.65 | 1 | 51.30 | 51.20 | 1 | 4,176 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 51.50 | 51.00 | -2 | 4,171 | -0.05% |
|
| 2018/03/30 | 12 | 51.82 | 1 | 53.30 | 51.60 | 11 | 4,201 | 0.26% |
|
| 2018/03/29 | 0 | 0.00 | 50 | 53.61 | 52.80 | -50 | 4,121 | -1.21% |
|
| 2018/03/28 | 50 | 53.10 | 15.4 | 54.07 | 52.80 | 34.6 | 4,244 | 0.82% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 52.81 | 54.70 | -10 | 4,394 | -0.23% |
|
| 2018/03/26 | 5 | 50.36 | 3 | 50.83 | 50.00 | 2 | 4,284 | 0.05% |
|
| 2018/03/23 | 12 | 49.92 | 15 | 51.09 | 50.40 | -3 | 4,280 | -0.07% |
|
| 2018/03/22 | 37.5 | 50.30 | 21 | 52.29 | 51.00 | 16.5 | 4,205 | 0.39% |
|
| 2018/03/21 | 6 | 45.90 | 20.9 | 47.14 | 48.10 | -14.9 | 4,166 | -0.36% |
|
| 2018/03/20 | 3 | 45.35 | 15 | 46.78 | 45.05 | -12 | 4,033 | -0.30% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.25 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/16 | 4 | 44.75 | 0 | 0.00 | 44.30 | 4 | 3,940 | 0.10% |
|
| 2018/03/15 | 5 | 45.09 | 3 | 45.48 | 45.50 | 2 | 3,915 | 0.05% |
|
| 2018/03/09 | 10 | 42.50 | 0 | 0.00 | 42.50 | 10 | 3,900 | 0.26% |
|
| 2018/03/07 | 1 | 43.10 | 0 | 0.00 | 42.70 | 1 | 3,925 | 0.03% |
|
| 2018/03/05 | 2 | 44.40 | 0 | 0.00 | 43.65 | 2 | 4,016 | 0.05% |
|
| 2018/03/01 | 3 | 43.00 | 8 | 43.18 | 43.30 | -5 | 4,194 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 42.55 | 42.90 | -3 | 4,388 | -0.07% |
|
| 2018/02/26 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 4,529 | 0.02% |
|
| 2018/02/23 | 3 | 44.17 | 0 | 0.00 | 43.15 | 3 | 4,519 | 0.07% |
|
| 2018/02/22 | 2 | 43.80 | 6 | 44.00 | 43.85 | -4 | 4,563 | -0.09% |
|
| 2018/02/12 | 6 | 41.75 | 13 | 41.75 | 42.00 | -7 | 4,573 | -0.15% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 40.65 | 41.60 | -3 | 4,675 | -0.06% |
|
| 2018/02/06 | 7 | 42.11 | 2 | 40.83 | 40.30 | 5 | 4,610 | 0.11% |
|
| 2018/02/05 | 3 | 43.00 | 0 | 0.00 | 44.70 | 3 | 4,547 | 0.07% |
|
| 2018/02/02 | 4 | 45.38 | 0 | 0.00 | 45.10 | 4 | 4,535 | 0.09% |
|
| 2018/01/31 | 2 | 42.80 | 2 | 43.80 | 44.00 | 0 | 4,489 | 0.00% |
|
| 2018/01/30 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 4,491 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 44.20 | 44.95 | -5 | 4,479 | -0.11% |
|
| 2018/01/26 | 3 | 44.45 | 0 | 0.00 | 43.30 | 3 | 4,482 | 0.07% |
|
| 2018/01/25 | 4 | 45.58 | 0 | 0.00 | 44.30 | 4 | 4,479 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 11 | 46.45 | 45.75 | -11 | 4,462 | -0.25% |
|
| 2018/01/23 | 8 | 45.18 | 1 | 44.95 | 44.95 | 7 | 4,327 | 0.16% |
|
| 2018/01/22 | 2 | 43.05 | 6 | 45.52 | 45.95 | -4 | 4,281 | -0.09% |
|
| 2018/01/19 | 3 | 42.85 | 0 | 0.00 | 43.80 | 3 | 4,164 | 0.07% |
|
| 2018/01/18 | 7 | 41.50 | 0 | 0.00 | 41.60 | 7 | 4,152 | 0.17% |
|
| 2018/01/17 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 4,178 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 41.93 | 42.40 | -4 | 4,167 | -0.10% |
|
| 2018/01/15 | 8 | 41.71 | 0 | 0.00 | 41.35 | 8 | 4,170 | 0.19% |
|
| 2018/01/12 | 2 | 42.63 | 0 | 0.00 | 42.40 | 2 | 4,154 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 43.35 | 42.50 | -2 | 4,154 | -0.05% |
|
| 2018/01/10 | 5 | 42.62 | 2 | 42.50 | 42.95 | 3 | 4,151 | 0.07% |
|
| 2018/01/09 | 6 | 42.24 | 3 | 43.13 | 43.80 | 3 | 4,210 | 0.07% |
|
| 2018/01/08 | 3 | 44.12 | 8 | 44.64 | 44.70 | -5 | 4,152 | -0.12% |
|
| 2018/01/05 | 2 | 41.00 | 4 | 41.85 | 43.40 | -2 | 4,013 | -0.05% |
|
| 2018/01/04 | 3 | 41.37 | 8 | 41.59 | 41.55 | -5 | 3,936 | -0.13% |
|
| 2018/01/03 | 1 | 40.55 | 18 | 41.06 | 40.85 | -17 | 3,841 | -0.44% |
|