達麗 (6177)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
41.95
漲跌
▲3.80
漲幅
+9.96%
成交量
1,244張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.1	38.21	0	0.00	38.15	1.1	1,811	0.06%
2025/03/28	0.6	48.95	0	0.00	48.90	0.6	1,691	0.04%
2025/03/27	1	52.60	1	52.00	51.10	0	1,651	0.00%
2025/03/25	0	0.00	1	52.30	52.50	-1	1,595	-0.06%
2025/03/24	0	0.00	0.5	52.60	52.50	-0.5	1,534	-0.03%
2025/03/20	2	46.10	0	0.00	47.70	2	1,300	0.15%
2025/03/12	0	0.00	2	46.00	46.50	-2	1,241	-0.16%
2025/03/11	0	0.00	2	45.70	45.55	-2	1,231	-0.16%
2025/03/07	1	44.65	0	0.00	44.55	1	1,229	0.08%
2025/03/06	0.1	44.90	0	0.00	44.80	0.1	1,236	0.00%
2025/03/03	0	0.00	1	45.60	45.60	-1	1,276	-0.08%
2025/02/26	3.1	45.05	0	0.00	45.05	3.1	1,307	0.23%
2025/02/21	2	46.70	0	0.00	46.45	2	1,293	0.15%
2025/02/20	1	46.40	0	0.00	46.25	1	1,285	0.08%
2025/02/19	0.1	46.35	0	0.00	45.95	0.1	1,297	0.00%
2025/02/17	50	46.45	0	0.00	46.45	50	1,341	3.73%
2025/02/12	30	44.00	1	44.30	43.75	29	1,398	2.07%
2025/02/10	3	44.10	0	0.00	43.65	3	1,431	0.21%
2025/02/06	4	43.80	0	0.00	43.85	4	1,454	0.27%
2025/02/04	11	43.22	0	0.00	43.05	11	1,505	0.73%
2025/01/17	6	41.04	0	0.00	41.10	6	1,573	0.38%
2025/01/16	1	40.90	0	0.00	40.90	1	1,583	0.06%
2025/01/10	0.1	41.66	0	0.00	40.85	0.1	1,588	0.01%
2025/01/09	0	42.60	0	43.16	42.35	0	1,605	0.00%
2025/01/07	2	43.15	0	0.00	42.95	2	1,651	0.12%
2025/01/06	0	0.00	1	44.05	43.95	-1	1,689	-0.06%
2025/01/03	1	44.15	0	0.00	43.25	1	1,738	0.06%
2024/12/31	1	44.25	0	0.00	44.25	1	1,790	0.06%
2024/12/30	0	0.00	1	46.25	46.00	-1	1,836	-0.05%
2024/12/26	0	0.00	2	45.65	45.35	-2	1,867	-0.11%
2024/12/25	0	45.25	3	45.03	45.50	-3	1,906	-0.16%
2024/12/20	0	0.00	1	42.30	42.10	-1	2,187	-0.05%
2024/12/13	0.1	43.10	0	0.00	42.85	0.1	2,542	0.00%
2024/12/06	0	0.00	1	44.15	44.20	-1	2,648	-0.04%
2024/12/03	1	44.05	0	0.00	44.15	1	2,748	0.04%
2024/12/02	0	0.00	0.1	45.05	44.35	-0.1	2,833	0.00%
2024/11/18	0.1	42.65	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	0	0.00	6	43.30	43.60	-6	4,261	-0.14%
2024/11/14	0	41.25	0	0.00	40.85	0	4,535	0.00%
2024/11/12	0	0.00	5	41.30	42.00	-5	4,725	-0.11%
2024/11/08	2	43.28	1	42.65	42.60	1	4,777	0.02%
2024/11/07	1.1	42.23	0	0.00	42.40	1.1	4,831	0.02%
2024/11/01	0	0.00	13	44.41	45.30	-13	5,271	-0.25%
2024/10/29	2	42.85	70	43.20	42.70	-68	5,605	-1.21%
2024/10/28	0	0.00	1	44.00	43.85	-1	5,937	-0.02%
2024/10/24	0.1	42.85	0	0.00	42.70	0.1	6,265	0.00%
2024/10/22	1	44.50	0	0.00	44.50	1	6,820	0.01%
2024/10/18	1	45.25	0	0.00	45.25	1	7,034	0.01%
2024/10/17	6	46.25	0	0.00	46.20	6	7,135	0.08%
2024/10/15	0	0.00	5	46.00	46.25	-5	7,460	-0.07%
2024/10/09	0.1	45.80	2	46.05	46.45	-1.9	7,723	-0.02%
2024/10/08	0.2	47.29	0	0.00	47.15	0.2	7,856	0.00%
2024/10/07	0	0.00	3	47.90	47.65	-3	7,865	-0.04%
2024/10/04	4.1	46.74	0.1	46.70	46.70	4	7,860	0.05%
2024/10/01	0.1	48.95	0	0.00	48.35	0.1	7,824	0.00%
2024/09/30	2	49.75	2	49.40	49.40	0	7,816	0.00%
2024/09/27	0.1	50.10	0	0.00	50.20	0.1	7,803	0.00%
2024/09/26	0.1	48.65	0	0.00	48.90	0.1	7,793	0.00%
2024/09/25	3.2	48.05	2	47.95	48.00	1.2	7,909	0.02%
2024/09/24	0.1	48.30	2	49.70	48.15	-2	7,846	-0.02%
2024/09/23	5.2	48.96	4	51.20	48.90	1.2	7,669	0.02%
2024/09/20	3.4	54.41	0	0.00	54.10	3.4	7,484	0.04%
2024/09/19	1	59.90	1	60.10	60.10	0	7,395	0.00%
2024/09/12	0	0.00	2	55.50	55.50	-2	7,464	-0.03%
2024/09/10	1	56.50	0	0.00	56.60	1	7,444	0.01%
2024/09/06	5	58.30	5	58.48	58.00	0	7,440	0.00%
2024/09/04	2.3	57.07	0	0.00	57.10	2.3	7,518	0.03%
2024/09/03	1.9	60.10	1	62.40	59.70	0.9	7,517	0.01%
2024/09/02	1	62.30	0.2	61.40	61.00	0.8	7,488	0.01%
2024/08/28	0	0.00	1	63.50	60.50	-1	7,622	-0.01%
2024/08/27	0	0.00	1	61.10	60.90	-1	7,780	-0.01%
2024/08/26	20.1	61.10	21	58.74	58.00	-0.9	7,718	-0.01%
2024/08/23	16.1	60.98	8	60.21	59.50	8.1	7,665	0.11%
2024/08/22	10.1	65.26	3	65.33	63.40	7.1	7,589	0.09%
2024/08/21	9.2	68.23	9	68.99	68.00	0.2	7,462	0.00%
2024/08/20	1.1	69.35	10	68.67	69.30	-8.9	7,429	-0.12%
2024/08/19	10.1	72.68	11.5	71.31	71.70	-1.4	7,362	-0.02%
2024/08/16	6	69.22	11.1	70.15	71.70	-5.1	7,139	-0.07%
2024/08/15	11	62.20	4	64.03	65.20	7	6,877	0.10%
2024/08/14	0.1	59.60	10	59.70	59.30	-9.9	6,818	-0.15%
2024/08/13	0	0.00	2	59.15	59.70	-2	6,935	-0.03%
2024/08/12	2	58.05	0	0.00	58.20	2	7,128	0.03%
2024/08/09	1.1	59.48	0	0.00	58.40	1.1	7,239	0.02%
2024/08/08	1.1	57.09	0	0.00	56.70	1.1	7,320	0.02%
2024/08/07	10.1	59.90	21	58.79	59.10	-10.9	7,374	-0.15%
2024/08/06	11.1	55.05	1	56.10	55.10	10.1	7,442	0.14%
2024/08/05	1	58.50	2	60.25	60.10	-1	7,455	-0.01%
2024/08/02	3	66.28	10	66.33	65.00	-7	7,519	-0.09%
2024/08/01	21	69.66	5	69.62	69.50	16	7,837	0.20%
2024/07/31	6	65.33	5.2	66.20	67.20	0.9	7,991	0.01%
2024/07/29	2	71.60	2	72.00	71.00	0	8,601	0.00%
2024/07/26	3	72.63	1.1	71.24	70.70	1.9	8,984	0.02%
2024/07/23	2	73.10	4.2	71.61	73.30	-2.2	9,215	-0.02%
2024/07/22	2	65.75	3	67.77	66.70	-1	9,012	-0.01%
2024/07/19	1	66.30	1	67.50	67.20	0	9,080	0.00%
2024/07/18	2	67.75	1	69.30	68.60	1	9,008	0.01%
2024/07/17	0	0.00	3	68.77	68.50	-3	8,970	-0.03%
2024/07/16	4	68.50	0.2	68.52	67.60	3.8	8,979	0.04%
2024/07/15	1	67.00	7.2	64.84	66.50	-6.2	8,820	-0.07%
2024/07/12	5	63.40	39	62.32	62.10	-34	8,709	-0.39%
2024/07/11	2	65.05	13.3	64.80	63.70	-11.3	8,681	-0.13%
2024/07/10	0	0.00	10	62.72	64.20	-10	8,614	-0.12%
2024/07/08	10	60.20	1	59.60	59.60	9	8,492	0.11%
2024/07/05	1	61.00	14	61.06	61.40	-13	8,545	-0.15%
2024/07/04	1	61.80	0	0.00	61.80	1	8,624	0.01%
2024/07/03	0	0.00	4	61.68	61.70	-4	8,631	-0.05%
2024/07/02	8	61.86	0	0.00	61.80	8	8,681	0.09%
2024/07/01	0	0.00	11	61.58	62.80	-11	8,693	-0.13%
2024/06/28	15	59.58	2	59.70	59.30	13	8,645	0.15%
2024/06/27	1	58.70	0	0.00	59.50	1	8,642	0.01%
2024/06/26	0.1	59.50	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	0	0.00	7	60.04	59.50	-7	8,649	-0.08%
2024/06/24	0	0.00	5	60.00	60.20	-5	8,636	-0.06%
2024/06/21	6.1	59.27	0	0.00	59.80	6.1	8,623	0.07%
2024/06/20	5	60.30	0	0.00	60.50	5	8,589	0.06%
2024/06/19	1	60.00	3	59.30	60.20	-2	8,544	-0.02%
2024/06/18	0	0.00	1	59.90	59.30	-1	8,554	-0.01%
2024/06/17	7.1	59.22	2	59.00	58.70	5.1	8,574	0.06%
2024/06/14	0	0.00	6	60.40	60.20	-6	8,548	-0.07%
2024/06/13	2	59.10	1	59.20	59.40	1	8,548	0.01%
2024/06/12	1.1	58.25	1.7	59.32	59.60	-0.6	8,528	-0.01%
2024/06/11	12	60.73	15	60.65	60.50	-3	8,454	-0.04%
2024/06/07	0	0.00	2	61.45	61.70	-2	8,393	-0.02%
2024/06/06	20.1	59.80	0	0.00	60.00	20.1	8,349	0.24%
2024/06/05	10.1	61.31	2	61.00	60.00	8.1	8,307	0.10%
2024/06/04	5	61.82	0	62.60	62.70	5	8,194	0.06%
2024/06/03	16	62.29	1	62.60	62.50	15	8,122	0.18%
2024/05/31	5	61.10	6	61.62	61.00	-1	7,938	-0.01%
2024/05/30	0	0.00	1	58.70	58.20	-1	7,660	-0.01%
2024/05/24	0.2	54.80	0	0.00	55.10	0.2	7,437	0.00%
2024/05/23	0.2	56.80	0	0.00	56.00	0.2	7,317	0.00%
2024/05/22	0.1	58.20	0	0.00	58.40	0.1	7,182	0.00%
2024/05/20	3	59.27	0	0.00	59.10	3	7,063	0.04%
2024/05/17	4.1	60.02	0	0.00	61.00	4.1	6,942	0.06%
2024/05/16	0.2	59.30	1	57.50	59.20	-0.8	6,765	-0.01%
2024/05/15	1.2	55.54	1	56.00	56.10	0.2	6,526	0.00%
2024/05/14	0.6	57.69	2	55.30	55.50	-1.5	6,351	-0.02%
2024/05/13	2.1	60.03	0	0.00	60.00	2.1	6,181	0.03%
2024/05/10	0.2	63.03	2	62.80	62.00	-1.9	6,055	-0.03%
2024/05/09	0.3	65.16	0	0.00	64.30	0.3	5,889	0.00%
2024/05/08	2.5	66.42	1	67.60	67.00	1.5	5,702	0.03%
2024/05/07	1.5	65.86	3.2	66.28	68.70	-1.7	5,457	-0.03%
2024/05/06	5	68.64	5	68.66	68.30	0	4,944	0.00%
2024/05/03	3	65.83	5	66.86	68.40	-2	4,611	-0.04%
2024/05/02	52	65.68	50	65.29	64.30	2	4,107	0.05%
2024/04/30	29	62.03	34	63.20	63.30	-5	3,489	-0.14%
2024/04/29	0	0.00	17	60.59	59.30	-17	2,889	-0.59%
2024/04/26	0	0.00	1.3	55.65	56.00	-1.3	2,410	-0.05%
2024/04/25	0	54.00	1	54.40	54.00	-1	2,258	-0.04%
2024/04/22	1	49.60	0	0.00	49.95	1	1,971	0.05%