• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21378.932078.7478.40-175,681-0.30%
2024/11/2000.00176.2076.50-15,608-0.02%
2024/11/15177.00777.3177.40-65,755-0.10%
2024/11/14374.9000.0074.5035,8040.05%
2024/11/13175.30275.3075.80-15,839-0.02%
2024/11/12276.70176.4075.7015,9010.02%
2024/11/11477.1300.0077.6045,9420.07%
2024/11/08777.0600.0077.2076,0550.12%
2024/11/0700.00778.4678.70-76,262-0.11%
2024/11/06476.8000.0076.8046,4210.06%
2024/11/05179.0000.0078.0016,8340.01%
2024/11/0400.00279.4079.20-27,003-0.03%
2024/11/01077.10278.3578.90-27,033-0.03%
2024/10/30377.7700.0077.6037,0930.04%
2024/10/28178.40378.2778.60-27,134-0.03%
2024/10/25578.00577.5077.9007,1690.00%
2024/10/2400.00179.1078.20-17,256-0.01%
2024/10/23277.70778.3978.90-57,188-0.07%
2024/10/22475.5500.0076.1047,1450.06%
2024/10/2100.00274.6075.00-27,236-0.03%
2024/10/181574.171072.9072.8057,2950.07%
2024/10/1700.00275.4576.00-27,242-0.03%
2024/10/16174.3000.0074.3017,3310.01%
2024/10/15476.55176.8074.8037,3450.04%
2024/10/09173.50673.1073.10-57,479-0.07%
2024/10/08174.2000.0074.1017,5470.01%
2024/10/07176.10176.2076.1007,9850.00%
2024/09/3000.00775.6975.50-78,859-0.08%
2024/09/27275.60375.9375.80-19,315-0.01%
2024/09/26674.80474.5073.9029,4860.02%
2024/09/20175.10474.9873.50-310,008-0.03%
2024/09/19273.4500.0073.40210,0290.02%
2024/09/18172.7000.0072.10110,0660.01%
2024/09/1600.001274.9074.80-1210,130-0.12%
2024/09/1300.00373.3773.70-310,517-0.03%
2024/09/12473.33272.9573.40210,6590.02%
2024/09/11371.37371.3771.10010,7600.00%
2024/09/101273.4800.0071.201210,9330.11%
2024/09/09272.90273.3074.20011,3520.00%
2024/09/06675.50575.0074.60111,5340.01%
2024/09/051278.07178.1076.501111,5640.10%
2024/09/041276.97876.5576.70411,4150.04%
2024/09/031583.441683.6381.80-111,399-0.01%
2024/09/02781.3700.0080.80711,0870.06%
2024/08/301979.8619.281.0181.30-0.210,9800.00%
2024/08/2800.00977.5177.50-910,742-0.08%
2024/08/27376.5000.0076.90310,7760.03%
2024/08/2600.00178.1077.40-110,859-0.01%
2024/08/23276.60277.2577.90010,9950.00%
2024/08/2200.00277.8578.10-211,279-0.02%
2024/08/21777.46479.0076.90311,4520.03%
2024/08/20179.5000.0078.70111,5350.01%
2024/08/19178.80178.8079.10011,7050.00%
2024/08/16378.10378.2378.00011,9550.00%
2024/08/15276.75176.7076.50111,8860.01%
2024/08/14676.2700.0076.60611,8920.05%
2024/08/131276.681275.9875.90011,8440.00%
2024/08/12576.30476.8376.60111,8700.01%
2024/08/09476.75376.0774.20111,7970.01%
2024/08/08473.37372.2771.90111,5840.01%
2024/08/071972.82972.4773.501011,4690.09%
2024/08/06175.40274.5576.50-111,130-0.01%
2024/08/05278.5500.0078.10211,1200.02%
2024/08/02288.60187.0086.70111,1430.01%
2024/08/01293.75194.9093.30111,3940.01%
2024/07/31092.0700.0091.00011,4000.00%
2024/07/3000.00290.9591.40-211,448-0.02%
2024/07/29191.1000.0089.50111,4010.01%
2024/07/26195.3000.0095.60111,3170.01%
2024/07/23097.701097.8097.90-1011,272-0.09%
2024/07/22499.851103.0099.00311,3120.03%
2024/07/191.1108.822107.00106.50-0.911,299-0.01%
2024/07/182110.7500.00111.50211,3590.02%
2024/07/171.1112.993113.67114.00-1.911,451-0.02%
2024/07/151111.506110.00110.00-511,650-0.04%
2024/07/121113.006113.00112.50-511,688-0.04%
2024/07/111116.504116.63115.00-311,901-0.03%
2024/07/100116.501117.00115.50-112,066-0.01%
2024/07/097115.077115.79115.50012,1300.00%
2024/07/0834123.403122.00121.503111,9130.26%
2024/07/054132.887.1131.46135.00-3.111,794-0.03%
2024/07/045128.107127.71127.00-212,076-0.02%
2024/07/037125.3610126.50125.00-312,373-0.02%
2024/07/026.1121.669121.17120.50-2.912,211-0.02%
2024/07/0122121.3620121.35118.50212,6420.02%
2024/06/2800.003116.67116.00-313,009-0.02%
2024/06/273115.172115.50114.50113,4910.01%
2024/06/261115.003114.67115.50-213,981-0.01%
2024/06/2500.003111.00113.00-314,012-0.02%
2024/06/243112.3300.00111.50313,9650.02%
2024/06/214113.252114.50113.50213,9700.01%
2024/06/2011115.1413116.04114.50-213,887-0.01%
2024/06/195109.7000.00109.00513,4720.04%
2024/06/183112.331113.00113.00213,3220.02%
2024/06/178114.816116.08115.00213,2090.02%
2024/06/1416116.8810117.10114.00613,0170.05%
2024/06/137109.507113.28115.50012,4890.00%
2024/06/122115.005115.90113.00-312,251-0.02%
2024/06/112111.503112.50111.50-112,076-0.01%
2024/06/073110.8322111.05111.50-1912,070-0.16%
2024/06/068110.8111112.64114.00-311,940-0.03%
2024/06/044108.386.1109.50106.50-2.111,637-0.02%
2024/06/036112.832113.75112.50411,6290.03%
2024/05/315110.101110.50110.50411,5420.03%
2024/05/301110.5000.00111.00111,5180.01%
2024/05/291114.000.2115.00114.000.911,4260.01%
2024/05/286111.6712.1113.72117.50-6.111,323-0.05%
2024/05/274.1113.115112.50112.50-0.911,037-0.01%
2024/05/249109.564.5112.12113.504.510,8810.04%
2024/05/237110.712112.50109.50510,7410.05%
2024/05/228.2111.592112.00111.506.210,5650.06%
2024/05/2100.001105.00105.50-110,280-0.01%
2024/05/201105.5000.00104.00110,2790.01%
2024/05/171105.504106.25106.00-310,286-0.03%
2024/05/166107.925107.50107.00110,4990.01%
2024/05/151104.501107.00104.50010,5120.00%
2024/05/1400.001104.00105.00-110,563-0.01%
2024/05/132105.504104.00104.00-210,807-0.02%
2024/05/102109.006106.67109.00-410,763-0.04%
2024/05/0910105.304105.63106.50610,6230.06%
2024/05/0800.004101.00103.00-410,448-0.04%
2024/05/074101.751101.50103.50310,3500.03%
2024/05/0600.005106.50106.00-59,979-0.05%
2024/05/0311110.006110.92107.0059,9020.05%
2024/05/022107.5000.00107.5029,7800.02%
2024/04/302110.007110.00109.50-59,739-0.05%
2024/04/2900.003110.00109.50-39,674-0.03%
2024/04/2612111.001116.00110.00119,6700.11%
2024/04/251111.0000.00111.5019,4900.01%
2024/04/246111.251110.50111.0059,3470.05%
2024/04/2315110.607110.71109.0089,2380.09%
2024/04/224108.632107.50107.0029,0790.02%
2024/04/196109.502111.00110.0048,9130.04%
2024/04/185112.301114.50111.5048,7680.05%
2024/04/1716110.001111.00111.00158,6580.17%
2024/04/163105.004107.63107.50-18,395-0.01%
2024/04/155117.2000.00116.0058,1530.06%
2024/04/128119.312121.25121.5068,0200.07%
2024/04/115119.501120.50118.5047,8240.05%
2024/04/104124.259126.06124.00-57,812-0.06%
2024/04/0913114.5010115.90117.5037,2330.04%
2024/04/084112.7500.00111.5046,7030.06%
2024/04/032117.252118.75116.5006,4080.00%
2024/04/023116.505114.50117.50-25,728-0.03%
2024/04/013106.673107.67107.0005,0150.00%
2024/03/29297.151397.2598.30-114,421-0.25%
2024/03/2800.00888.5989.40-83,870-0.21%
2024/03/27384.80184.8084.6023,6960.05%
2024/03/26286.30486.0085.70-23,698-0.05%
2024/03/25384.9000.0084.8033,6350.08%
2024/03/21183.30184.7084.8003,6200.00%
2024/03/1800.00183.6083.70-13,672-0.03%
2024/03/15281.8000.0081.5023,6740.05%
2024/03/13282.8000.0081.5023,7290.05%
2024/03/11184.7000.0084.5013,8170.03%
2024/03/08186.7000.0085.5013,8070.03%
2024/03/07189.80392.7088.70-23,762-0.05%
2024/03/0500.00091.7091.1003,7340.00%
2024/03/01190.20191.8090.6003,7470.00%
2024/02/2900.00289.1089.20-23,722-0.05%
2024/02/27186.6000.0086.0013,7070.03%
2024/02/26188.8000.0089.0013,6890.03%
2024/02/21390.7000.0090.3033,7830.08%
2024/02/20190.7000.0091.1013,7900.03%
2024/02/19494.58293.3092.8023,7900.05%
2024/02/1600.00692.9294.80-63,690-0.16%
2024/02/1500.000.190.4091.00-0.13,6870.00%
2024/02/05391.0313.490.3989.60-10.43,690-0.28%
2024/02/0200.00286.5586.70-23,620-0.06%
2024/01/25184.5000.0084.0013,9960.03%
2024/01/2300.001085.1085.20-104,251-0.24%
2024/01/2200.00285.7586.20-24,309-0.05%
2024/01/17382.5700.0080.5034,4110.07%
2024/01/16185.1000.0084.6014,4380.02%
2024/01/1200.00187.7085.80-14,632-0.02%
2024/01/10285.0500.0084.6024,9030.04%
2024/01/0900.00087.0086.7004,9950.00%
2024/01/08185.90187.2087.1005,0250.00%
2024/01/050.186.90187.5087.00-0.95,090-0.02%
2024/01/04287.15788.5385.60-55,041-0.10%
2023/12/29185.0000.0084.8015,1050.02%
2023/12/2800.00183.7083.70-15,144-0.02%
2023/12/2700.00183.9084.00-15,356-0.02%
2023/12/25583.0000.0082.9055,6980.09%
2023/12/22382.7000.0082.4035,7770.05%
2023/12/18682.8700.0082.3066,3440.09%
2023/12/1400.00183.9084.30-16,420-0.02%
2023/12/132.381.60181.7081.601.36,3840.02%
2023/12/12282.40182.1082.2016,4160.02%
2023/12/11184.00284.6083.50-16,444-0.02%
2023/12/080.282.9000.0082.800.26,4430.00%
2023/12/07181.10181.1081.2006,4510.00%
2023/12/068.183.3400.0082.008.16,4650.13%
2023/12/05185.60186.6086.6006,4500.00%
2023/12/01186.7000.0087.0016,6980.01%
2023/11/3000.00588.9488.70-57,014-0.07%
2023/11/29488.78389.0788.2017,3940.01%
2023/11/28288.65488.6088.90-27,714-0.03%
2023/11/271.185.31285.2085.50-0.98,433-0.01%
2023/11/24487.10487.3087.2009,0290.00%
2023/11/22189.90189.5089.9009,3160.00%
2023/11/21589.781190.2990.60-69,307-0.06%
2023/11/20490.30190.5090.8039,3220.03%
2023/11/151289.63689.4889.8069,3900.06%
2023/11/14287.45389.3086.80-19,363-0.01%
2023/11/107.287.32486.4387.203.29,2370.03%
2023/11/08183.1000.0083.1018,9660.01%
2023/11/07183.80183.9084.0008,9410.00%
2023/11/0600.00383.0083.10-38,904-0.03%
2023/11/03180.9000.0080.8018,8420.01%
2023/11/02180.60282.9081.10-18,803-0.01%
2023/11/01380.10279.9080.2018,6870.01%
2023/10/31278.20175.9075.9018,5400.01%
2023/10/27181.00183.0080.1008,4930.00%
2023/10/26280.9500.0080.4028,5460.02%
2023/10/2500.00183.7083.00-18,644-0.01%
2023/10/2400.00681.9783.00-68,934-0.07%
2023/10/20478.03279.8580.0029,2530.02%
2023/10/19577.7600.0076.9059,1690.05%
2023/10/18579.1200.0079.0059,1140.05%
2023/10/17587.0800.0086.3059,0110.06%
2023/10/16189.1000.0089.3018,9890.01%
2023/10/13592.86290.8090.6039,0860.03%
2023/10/1200.00395.8394.50-39,057-0.03%
2023/10/11394.40396.7394.4009,0410.00%
2023/10/0500.00695.5594.80-68,794-0.07%
2023/10/04192.8000.0093.9018,6860.01%
2023/10/03496.00694.9594.40-28,606-0.02%
2023/10/02195.20194.8094.2008,3980.00%
2023/09/2800.00189.8091.20-18,187-0.01%
2023/09/2700.00189.0089.50-18,052-0.01%
2023/09/26388.93191.2087.6027,9720.03%
2023/09/25387.774.188.4189.10-1.17,783-0.01%
2023/09/2200.00486.5386.10-47,668-0.05%
2023/09/2100.00181.3081.10-17,431-0.01%
2023/09/20481.5000.0081.4047,3600.05%
2023/09/19184.2000.0082.5017,3030.01%
2023/09/1400.00187.2086.80-17,154-0.01%
2023/09/13085.8000.0085.3007,1030.00%
2023/09/12287.9000.0087.4027,0550.03%
2023/09/11287.4000.0087.0027,0170.03%
2023/09/08290.0500.0090.6026,9770.03%
2023/09/06593.960.294.7094.304.86,7860.07%
2023/09/05096.3010.195.6194.90-10.16,575-0.15%
2023/09/049.191.32793.9790.202.16,2140.03%
2023/09/012097.461797.3296.6035,8640.05%
2023/08/31898.46798.1098.4015,5020.02%
2023/08/30690.26892.1496.40-24,725-0.04%
2023/08/2911.288.291788.6987.70-5.84,088-0.14%
2023/08/25182.30182.4082.7003,7200.00%
2023/08/2400.00182.9082.90-13,679-0.03%
2023/08/22183.50186.3981.6003,6040.00%
2023/08/2100.00182.4082.30-13,464-0.03%
2023/08/1800.00281.5079.30-23,386-0.06%
2023/08/17678.50378.6080.0033,2730.09%
2023/08/14171.6000.0072.5013,2150.03%
2023/08/08176.8000.0075.7013,2000.03%
2023/08/07078.60177.8078.80-13,205-0.03%
2023/08/02077.7000.0075.7003,1550.00%
2023/08/01178.1000.0077.7013,0660.03%
2023/07/31579.38182.9079.2043,0160.13%
2023/07/28181.9000.0081.7012,8930.03%
2023/07/27486.10288.7583.5022,7340.07%
2023/07/26183.3000.0082.2012,3630.04%
2023/07/2500.001.185.9085.90-1.11,976-0.06%
2023/07/2100.00578.1078.30-51,858-0.27%
2023/07/1800.001.477.2678.00-1.41,612-0.08%
2023/07/1700.001.275.9575.60-1.21,464-0.08%
2023/07/1400.00171.9072.00-11,421-0.07%
2023/07/1300.00170.7070.70-11,413-0.07%
2023/07/12168.4000.0068.0011,3740.07%
2023/07/1100.00168.8068.30-11,379-0.07%
2023/06/27169.4000.0068.3011,4430.07%
2023/06/14172.20173.2073.3001,4940.00%
2023/06/06170.40170.5070.5001,4640.00%
2023/05/30172.2000.0072.7011,4870.07%
2023/05/2900.00171.4072.30-11,474-0.07%
2023/05/26269.5000.0069.0021,4650.14%
2023/05/2500.00170.7070.70-11,457-0.07%
2023/05/2300.00171.4071.80-11,459-0.07%
2023/05/19167.8000.0068.7011,4100.07%
2023/05/17167.0000.0067.4011,4320.07%
2023/05/1600.00167.1067.10-11,442-0.07%
2023/05/110.364.0100.0063.400.31,4950.02%
2023/05/101.265.5500.0065.501.21,4640.08%
2023/05/09170.0000.0069.7011,4120.07%
2023/05/08071.4000.0070.7001,4510.00%
2023/05/0500.00171.3070.40-11,476-0.07%
2023/05/04169.4000.0069.4011,5180.07%
2023/05/0200.00170.5070.40-11,723-0.06%
2023/04/2700.00171.5070.10-11,748-0.06%
2023/04/260.168.3000.0068.100.11,7660.01%
2023/04/251.269.2800.0069.101.21,7570.07%
2023/04/240.172.0000.0071.500.11,7360.00%
2023/04/211.272.3800.0072.201.21,7310.07%
2023/04/200.174.1000.0074.100.11,7240.00%
2023/04/191.574.9300.0074.601.51,7650.08%
2023/04/181.177.0800.0076.701.11,7370.06%
2023/04/1700.00178.7078.40-11,731-0.06%
2023/04/13177.40277.3076.90-11,722-0.06%
2023/04/12278.5000.0078.3021,7150.12%
2023/04/1100.00278.8078.80-21,708-0.12%
2023/04/07177.4000.0076.7011,6950.06%
2023/04/06177.6000.0077.6011,6860.06%
2023/03/31178.30178.4078.3001,6840.00%
2023/03/3000.00178.9078.30-11,679-0.06%
2023/03/281.176.0800.0076.201.11,6590.06%
2023/03/2700.00277.9077.20-21,663-0.12%
2023/03/24177.3000.0077.5011,6750.06%
2023/03/2300.00176.8076.80-11,657-0.06%
2023/03/2200.00176.6076.40-11,669-0.06%
2023/03/20074.3500.0075.1001,6990.00%
2023/03/17174.90175.4074.3001,7320.00%
2023/03/16274.80174.6074.7011,7790.06%
2023/03/131.173.3200.0075.201.11,9410.06%
2023/03/101.275.0800.0074.301.21,9670.06%
2023/03/09177.2000.0077.5012,0000.05%
2023/03/08076.8000.0076.8002,0130.00%
2023/03/0600.00177.0078.40-12,025-0.05%
2023/03/010.174.5000.0075.200.12,2930.00%
2023/02/24175.3000.0075.3012,3350.04%
2023/02/23175.9000.0076.6012,3490.04%
2023/02/22175.6000.0075.7012,4110.04%
2023/02/1500.00177.5076.80-12,880-0.03%
2023/02/1400.00176.1077.00-12,905-0.03%
2023/02/132.175.51176.2075.501.12,9440.04%
2023/02/101.276.1100.0075.901.22,9760.04%
2023/02/094.179.51478.0078.100.13,0020.00%
2023/02/061.279.4600.0079.401.23,4480.03%
2023/02/0300.00181.7081.90-13,419-0.03%
2023/02/02181.50182.3082.7003,4010.00%
2023/02/010.282.62083.0082.800.23,3520.01%
2023/01/31078.92279.3081.10-23,291-0.06%
2023/01/3000.00176.0076.10-13,170-0.03%
2023/01/1700.00174.0074.20-13,145-0.03%
2023/01/16673.85573.2673.2013,1500.03%
2023/01/13173.3000.0073.3013,1140.03%
2023/01/11176.0000.0076.0013,1210.03%
2023/01/1000.00076.0076.3003,1260.00%
2023/01/09376.23476.8376.70-13,121-0.03%
2023/01/03072.0000.0072.6003,1410.00%
2022/12/2700.00172.8073.00-13,156-0.03%
2022/12/2200.00172.5071.60-13,190-0.03%
2022/12/21172.1000.0071.0013,2140.03%
2022/12/19174.0000.0074.0013,2270.03%
2022/12/16275.2500.0073.5023,2170.06%
2022/12/12176.0000.0076.5013,2460.03%
2022/12/0900.00176.6076.40-13,457-0.03%
2022/12/08176.30176.1076.5003,4500.00%
2022/12/07174.0000.0072.3013,4130.03%
2022/12/06375.5000.0075.2033,3690.09%
2022/12/0200.00277.3076.80-23,276-0.06%
2022/12/01176.30276.5576.30-13,259-0.03%
2022/11/30176.40276.1076.20-13,217-0.03%
2022/11/29174.80174.9075.4003,1960.00%
2022/11/28175.4000.0075.3013,1920.03%
2022/11/25176.00376.4775.00-23,183-0.06%
2022/11/24276.85176.3077.2013,1550.03%
2022/11/23575.82176.4076.3043,0900.13%
2022/11/2200.00173.8073.90-12,927-0.03%
2022/11/18173.10173.9073.5002,8940.00%
2022/11/17174.7000.0074.6012,8840.03%
2022/11/16276.30177.9075.1012,8320.04%
2022/11/1500.00171.7071.50-12,654-0.04%
2022/11/1400.00171.0070.10-12,625-0.04%
2022/11/1100.00370.4770.30-32,613-0.11%
2022/11/10266.9000.0068.5022,5200.08%
2022/11/03261.70765.5766.70-52,214-0.23%
2022/11/02259.25159.9061.2011,9930.05%
2022/10/2400.00156.1055.10-12,122-0.05%
2022/10/21254.4500.0053.9022,1400.09%
2022/10/20155.4000.0056.1012,1700.05%
2022/10/1900.00156.8055.70-12,181-0.05%
2022/10/14455.0000.0055.0042,2900.17%
2022/10/11155.0000.0055.0012,2880.04%
2022/09/28161.0000.0060.1012,4520.04%
2022/09/2700.00163.5062.80-12,464-0.04%
2022/09/26163.9000.0063.8012,4880.04%
2022/09/16269.4000.0070.4022,4860.08%
2022/09/1500.00169.4069.40-12,275-0.04%
2022/09/0600.00167.3067.00-12,286-0.04%
2022/09/0100.00167.6067.40-12,230-0.04%
2022/08/3000.00166.8066.90-12,190-0.05%
2022/08/29165.0000.0066.1012,1900.05%
2022/08/25167.4000.0067.4012,1770.05%
2022/08/24168.10168.8067.9002,1730.00%
2022/08/18167.6000.0066.9012,0320.05%
2022/08/1700.00169.6069.60-11,981-0.05%
2022/08/1500.00167.7068.00-11,939-0.05%
2022/08/0900.00263.5063.70-21,887-0.11%
2022/08/0800.00261.6061.70-21,864-0.11%
2022/08/05361.5000.0061.4031,8440.16%
2022/08/03266.35266.1064.9001,7360.00%
2022/07/29171.0000.0071.0011,6520.06%
2022/07/22174.40174.4074.9001,4900.00%
2022/07/2100.00175.7076.30-11,427-0.07%
2022/07/20275.3500.0074.6021,3970.14%
2022/07/19173.0000.0073.0011,3620.07%
2022/07/0800.00170.1070.80-11,292-0.08%
2022/07/05169.60171.1070.9001,2220.00%
2022/06/28181.6000.0081.6011,0790.09%
2022/06/20588.0000.0084.7051,0650.47%
2022/06/17288.20188.2088.8011,0660.09%
2022/06/16292.4000.0090.5021,0720.19%
2022/06/131100.0000.00100.0011,1170.09%
2022/06/023103.002103.50103.5011,2110.08%
2022/06/011104.0000.00103.5011,2660.08%
2022/05/2300.001102.00102.00-11,306-0.08%
2022/05/191100.0000.00100.5011,3340.07%
2022/05/054106.0000.00105.0041,5240.26%
2022/04/272100.201102.50104.0011,6380.06%
2022/04/1800.001106.00106.00-11,747-0.06%
2022/04/151105.0000.00104.5011,7380.06%
2022/04/142110.2500.00109.0021,7890.11%
2022/04/110114.0000.00112.5001,8890.00%
2022/04/071118.0000.00116.5012,1280.05%
2022/04/0600.001122.00122.00-12,189-0.05%
2022/04/011120.0000.00120.0012,2360.04%
2022/03/311120.5000.00120.0012,2760.04%
2022/03/3000.001121.00121.00-12,355-0.04%
2022/03/2500.001121.50122.00-12,618-0.04%
2022/03/143118.5000.00119.5032,6290.11%
2022/03/071121.5000.00121.5012,6880.04%
2022/03/021129.0000.00130.0012,7610.04%
2022/02/172131.502129.50130.0003,2550.00%
2022/02/161129.5000.00130.0013,2740.03%
2022/02/1500.001130.50130.50-13,279-0.03%
2022/02/1100.001130.50131.00-13,300-0.03%
2022/01/171132.502132.50132.50-13,756-0.03%
2022/01/131130.5000.00130.5013,8760.03%
2022/01/1100.001132.50132.50-14,007-0.02%
2022/01/101133.001132.50132.0004,0620.00%
2022/01/073131.501131.58131.5024,2750.05%
2022/01/062137.752137.00136.0004,2440.00%
2022/01/0500.001138.50139.50-14,282-0.02%
2022/01/0400.000138.50138.5004,3430.00%
2022/01/035142.601145.50141.0044,4050.09%
2021/12/302140.503142.67142.00-14,492-0.02%
2021/12/291138.0000.00139.5014,7090.02%
2021/12/282.1136.972136.75137.000.14,7730.00%
2021/12/2700.000.1134.50134.50-0.14,8470.00%
2021/12/241136.001137.00135.0004,9840.00%
2021/12/233138.334138.50138.00-15,076-0.02%
2021/12/223132.003131.67132.0005,0600.00%
2021/12/211131.503131.00131.00-25,297-0.04%
2021/12/203129.672129.00128.5015,4810.02%
2021/12/1500.001126.00126.00-16,463-0.02%
2021/12/071128.0000.00128.0017,4740.01%
2021/12/0300.0030129.00129.00-307,522-0.40%
2021/12/020.1127.5000.00128.000.17,5410.00%
2021/11/2635126.7915127.50126.50207,8180.26%
2021/11/2512131.791130.00130.00117,7700.14%
2021/11/241131.5011131.73133.50-107,632-0.13%
2021/11/2310128.5000.00127.50107,4360.13%
2021/11/222125.001129.00129.0017,4280.01%
2021/11/181127.0000.00127.5017,3400.01%
2021/11/161127.5000.00127.5017,2950.01%
2021/11/1200.005127.60127.00-57,287-0.07%
2021/11/113129.001129.50127.5027,2790.03%
2021/11/081129.003128.50128.50-27,272-0.03%
2021/11/053133.504131.50131.50-17,261-0.01%
2021/11/043133.0012131.58131.00-97,244-0.12%
2021/11/031131.001131.00131.5007,2200.00%
2021/11/0110128.5000.00129.00107,1380.14%
2021/10/282129.5000.00129.0027,0750.03%
2021/10/262.1129.7400.00128.502.16,9480.03%
2021/10/254131.5000.00132.0046,8940.06%
2021/10/221132.002133.50134.00-16,911-0.01%
2021/10/213132.171130.00132.0026,8910.03%
2021/10/191137.5000.00135.0016,7270.01%
2021/10/182134.751135.50136.5016,6600.02%
2021/10/151131.003137.67137.50-26,615-0.03%
2021/10/121130.501135.50130.0006,5960.00%
2021/10/081130.5000.00131.0016,5530.02%
2021/10/077134.217133.50132.0006,4640.00%
2021/10/064133.881133.00132.0036,3180.05%
2021/10/051140.001144.00143.0005,9790.00%
2021/10/041139.001139.50139.0005,8910.00%
2021/10/0100.001138.06139.00-15,810-0.02%
2021/09/302147.501145.00145.0015,6840.02%
2021/09/2900.002146.50144.50-25,556-0.04%
2021/09/282153.505149.30153.00-35,462-0.05%
2021/09/274157.383157.01156.0015,1980.02%
2021/09/244166.636164.50166.50-24,978-0.04%
2021/09/233165.502167.75167.0014,7850.02%
2021/09/223159.504158.00157.00-14,389-0.02%
2021/09/175153.005156.90160.0004,1340.00%
2021/09/164149.634150.00151.5003,5910.00%
2021/09/1500.001142.00142.00-13,144-0.03%
2021/09/140138.0000.00138.0003,0620.00%
2021/09/102138.5000.00138.5023,0930.06%
2021/09/090135.5000.00136.5003,0730.00%
2021/09/0800.001135.50131.50-13,053-0.03%
2021/09/0300.003140.00140.00-32,975-0.10%
2021/09/022143.002138.00140.0003,1110.00%
2021/09/013141.503133.33142.5003,0530.00%
2021/08/261129.5000.00129.5012,9090.03%
2021/08/252131.5000.00131.5022,9010.07%
2021/08/231129.5000.00129.5012,8850.03%
2021/08/201126.5000.00128.0012,8740.03%
2021/08/042138.501139.50139.5012,8200.04%
2021/07/284137.5000.00137.0042,8120.14%
2021/07/271137.0000.00138.0012,8210.04%
2021/07/2600.001139.50140.50-12,858-0.03%
2021/07/231140.002140.50139.50-12,915-0.03%
2021/07/1600.006156.00160.00-63,023-0.20%
2021/07/153153.5000.00153.5032,9460.10%
2021/07/141147.5000.00149.0012,8970.03%
2021/07/091149.501151.00147.0002,9430.00%
2021/07/0700.001149.00150.50-12,995-0.03%
2021/07/061148.500148.00147.0012,9990.03%
2021/07/051142.031148.50148.0003,0270.00%
2021/07/0100.001140.50140.00-12,987-0.03%
2021/06/3000.002142.25142.50-23,029-0.07%
2021/06/293144.833144.17144.5003,0450.00%
2021/06/2800.000138.50138.5002,9530.00%
2021/06/2400.000139.40138.0002,9780.00%
2021/06/162138.5000.00137.0022,9980.07%
2021/06/1500.005142.00140.00-52,976-0.17%
2021/06/111140.001138.00138.0002,9240.00%
2021/06/107138.932140.25138.5052,8530.18%
2021/06/0900.001129.00132.00-12,689-0.04%
2021/05/1900.001121.00121.00-13,081-0.03%
2021/05/121119.0000.00116.0013,1160.03%
2021/05/111127.5000.00127.0013,0660.03%
2021/05/0600.001136.50137.50-13,039-0.03%
2021/05/051133.0000.00133.5013,0050.03%
2021/05/041139.001132.00138.0002,9430.00%
2021/04/282153.002152.50154.5002,8410.00%
2021/04/272150.004150.00150.50-22,816-0.07%
2021/04/2600.001150.50150.50-12,837-0.04%
2021/04/231152.502151.00150.50-12,814-0.04%
2021/04/224147.383146.00145.0012,7480.04%
2021/04/212144.5000.00144.0022,6690.07%
2021/04/192141.004140.50140.00-22,647-0.08%
2021/04/1600.001140.00139.00-12,643-0.04%
2021/04/151136.5000.00141.5012,6200.04%
2021/04/141139.005138.20142.50-42,552-0.16%
2021/04/121144.501142.00143.0002,5320.00%
2021/04/0800.001140.00141.50-12,432-0.04%
2021/04/0700.001138.00139.50-12,402-0.04%
2021/04/015134.2000.00135.0052,3600.21%
2021/03/312137.0000.00136.5022,3110.09%
2021/03/2200.002135.00136.00-22,570-0.08%
2021/03/192137.0000.00137.0022,5770.08%
2021/03/111134.0000.00134.5012,6130.04%
2021/03/1000.001133.50133.50-12,631-0.04%
2021/03/096132.8300.00133.0062,6440.23%
2021/02/242145.252144.00141.5002,5380.00%
2021/02/232144.003143.17142.00-12,513-0.04%
2021/02/191141.5000.00141.5012,6420.04%
2021/02/1800.001139.50139.00-12,664-0.04%
2021/02/031130.5000.00132.0012,7080.04%
2021/01/291135.0000.00134.0012,8030.04%
2021/01/281136.001139.00138.0002,8140.00%
2021/01/2600.001141.50140.00-12,859-0.03%
2021/01/193141.3300.00138.5032,8020.11%
2021/01/125142.003141.50142.0022,8620.07%
2021/01/1100.001143.50144.00-12,969-0.03%
2021/01/081141.0000.00142.0012,9630.03%
2021/01/061143.0000.00145.5012,9450.03%
2021/01/0500.004.4145.52145.50-4.42,884-0.15%
2020/12/311138.0000.00138.0012,8150.04%
2020/12/296.4138.0000.00138.006.42,8570.22%
2020/12/281140.501141.00141.5002,8350.00%
2020/12/2500.002140.00141.00-22,845-0.07%
2020/12/242143.2500.00141.5022,8900.07%
2020/12/234144.254143.38143.5002,8760.00%
2020/12/224138.381139.50136.5032,7300.11%
2020/12/181138.0000.00137.0012,6690.04%
2020/12/1700.002135.25135.50-22,671-0.07%
2020/12/141130.0000.00130.5012,6760.04%
2020/12/1100.000132.50131.5002,6940.00%
2020/12/100135.0000.00134.5002,7090.00%
2020/12/0700.000136.00132.0002,8810.00%
2020/12/030136.0000.00136.5003,1690.00%
2020/12/023136.003136.00135.0003,1820.00%
2020/11/201140.001138.50139.5003,1620.00%
2020/11/1800.001142.00142.00-13,156-0.03%
2020/11/171138.501138.00138.5003,0760.00%
2020/11/0500.001132.50131.50-13,097-0.03%
2020/11/0400.001130.00131.00-13,101-0.03%
2020/11/0300.001125.50126.50-13,086-0.03%
2020/10/302122.2500.00120.0023,2570.06%
2020/10/291122.501125.00125.0003,3230.00%
2020/10/2800.002125.00124.50-23,389-0.06%
2020/10/2700.002125.00127.50-23,471-0.06%
2020/10/265128.7000.00127.5053,5490.14%
2020/10/232132.753132.83134.00-13,653-0.03%
2020/10/203127.832129.50130.5013,7240.03%
2020/10/192127.754128.38127.50-23,727-0.05%
2020/10/1500.001122.00122.00-13,750-0.03%
2020/10/141120.0000.00120.5013,7810.03%
2020/10/06100129.0000.00129.001003,9532.53%
2020/09/3000.001124.00123.00-14,097-0.02%
2020/09/251121.50100117.51116.50-994,311-2.30%
2020/09/2400.001126.00122.50-14,343-0.02%
2020/09/2100.002133.00128.50-24,339-0.05%
2020/09/1700.002132.00133.00-24,402-0.05%
2020/09/162132.5000.00132.0024,4270.05%
2020/09/153132.0000.00131.5034,4860.07%
2020/09/1000.001133.50132.50-14,523-0.02%
2020/09/091127.501130.50130.0004,5530.00%
2020/09/0800.001128.50128.50-14,413-0.02%
2020/08/2800.001118.00117.50-14,561-0.02%
2020/08/2600.001119.50119.50-14,715-0.02%
2020/08/241119.5000.00119.5014,7550.02%
2020/08/2100.002121.25121.50-24,788-0.04%
2020/08/201114.5000.00114.0014,7610.02%
2020/08/121125.0000.00124.0014,9000.02%
2020/08/111127.5000.00126.5015,0870.02%
2020/08/1000.002132.00131.00-25,073-0.04%
2020/08/071131.5000.00131.0015,0990.02%
2020/08/061130.0000.00130.5015,1210.02%
2020/08/051133.502133.75134.00-15,089-0.02%
2020/08/032131.5000.00130.5025,3920.04%
2020/07/311132.001133.50134.0005,4030.00%
2020/07/301132.0000.00132.0015,4170.02%
2020/07/291134.0000.00133.5015,4320.02%
2020/07/283143.0000.00137.5035,3080.06%
2020/07/2400.001149.50147.00-15,312-0.02%
2020/07/221147.0000.00147.0015,3700.02%
2020/07/211149.002148.75148.50-15,346-0.02%
2020/07/201146.0000.00147.5015,3230.02%
2020/07/1500.001147.00147.00-15,383-0.02%
2020/07/1400.002145.25144.50-25,430-0.04%
2020/07/102142.751143.50142.0015,5280.02%
2020/07/092151.0000.00148.0025,5530.04%
2020/07/083152.5000.00151.0035,5210.05%
2020/07/0600.003.1151.79150.50-3.15,466-0.06%
2020/07/031150.5000.00150.5015,4180.02%
2020/06/231148.0012148.25148.00-115,714-0.19%
2020/06/2211150.502151.25150.0095,7510.16%
2020/06/191150.0000.00147.0015,8050.02%
2020/06/181149.001149.50149.0005,8910.00%
2020/06/171148.0000.00148.0015,9260.02%
2020/06/161148.508150.31151.00-76,069-0.12%
2020/06/151146.0000.00144.0016,1690.02%
2020/06/1100.001144.00142.50-16,411-0.02%
2020/06/1000.000.1143.00144.50-0.16,4770.00%
2020/06/0800.001146.00145.00-16,568-0.02%
2020/06/051144.501145.50144.5006,5790.00%
2020/06/0420145.5020146.00146.5006,6330.00%
2020/06/021136.001136.00135.5006,5770.00%
2020/05/271134.001132.50132.5006,8520.00%
2020/05/213133.172134.75134.5017,3370.01%
2020/05/201128.5000.00128.5017,2710.01%
2020/05/191131.5000.00130.5017,3100.01%
2020/05/183131.503128.17128.0007,2840.00%
2020/05/151142.0000.00142.0017,0690.01%
2020/05/144146.382144.50141.0027,0500.03%
2020/05/1300.001146.50147.50-17,049-0.01%
2020/05/123147.171151.00146.5027,0870.03%
2020/05/111154.501153.50152.0007,1880.00%
2020/05/082144.255148.60152.50-37,099-0.04%
2020/05/071139.002140.50141.00-16,831-0.01%
2020/05/063139.170.1140.00137.502.96,8030.04%
2020/05/041140.500.1140.50140.000.96,7250.01%
2020/04/291146.0000.00144.5016,8470.01%
2020/04/280.2144.502143.75145.00-1.86,942-0.03%
2020/04/271137.501140.00140.0006,9290.00%
2020/04/241138.5000.00138.0016,9860.01%
2020/04/222135.7500.00136.0027,1210.03%
2020/04/171147.5000.00143.0017,3160.01%
2020/04/1500.000.1146.00146.50-0.17,3300.00%
2020/04/141144.506145.67144.00-57,357-0.07%
2020/04/1300.002143.25141.00-27,328-0.03%
2020/04/102138.5000.00141.0027,3070.03%
2020/04/091140.002139.50138.50-17,446-0.01%
2020/04/085142.601142.00142.0047,5660.05%
2020/04/0700.004145.88143.00-47,541-0.05%
2020/04/0600.001143.00146.00-17,369-0.01%
2020/04/011134.001132.00134.0007,3210.00%
2020/03/311132.001134.50133.5007,3840.00%
2020/03/271135.5000.00130.0017,3810.01%
2020/03/262124.0011124.27130.00-97,335-0.12%
2020/03/2500.002127.00127.00-27,342-0.03%
2020/03/2410119.2500.00118.00107,2760.14%
2020/03/201128.0000.00124.0017,3510.01%
2020/03/191119.501119.50119.5007,1960.00%
2020/03/1800.004118.50118.00-47,068-0.06%
2020/03/171116.001115.50110.0006,9630.00%
2020/03/1600.001127.00118.00-16,854-0.01%
2020/03/131122.5000.00130.0016,7370.01%
2020/03/125139.8000.00133.0056,6810.07%
2020/03/112151.753149.83147.50-16,607-0.02%
2020/03/102148.501148.00152.0016,5780.02%
2020/03/091149.5000.00145.5016,5110.02%
2020/03/051155.0000.00152.0016,4330.02%
2020/03/0400.005150.10151.00-56,372-0.08%
2020/03/0310153.5011148.45148.50-16,305-0.02%
2020/03/022145.2500.00151.0026,2220.03%
2020/02/2700.001145.00143.50-16,176-0.02%
2020/02/2600.001150.00152.00-16,077-0.02%
2020/02/2511146.1411147.45148.0005,9850.00%
2020/02/2400.002140.00145.00-25,861-0.03%
2020/02/211137.501136.50138.0005,7500.00%
2020/02/191135.0000.00135.5015,6960.02%
2020/02/121136.002139.25140.00-15,608-0.02%
2020/02/111127.501132.50132.0005,5290.00%
2020/02/071130.0000.00127.5015,7840.02%
2020/02/0600.002130.00132.00-25,757-0.03%
2020/02/042128.2500.00129.0025,6920.04%
2020/02/031127.501129.00129.0005,8090.00%
2020/01/311126.001134.00133.0005,8110.00%
2020/01/301132.5000.00132.5015,7360.02%
2020/01/1700.005142.40144.50-55,639-0.09%
2020/01/161139.0000.00139.0015,5100.02%
2020/01/141137.006138.75139.50-55,590-0.09%
2020/01/133137.001135.50137.0025,4810.04%
2020/01/101132.0000.00131.0015,4710.02%
2020/01/0900.002133.25132.00-25,551-0.04%
2020/01/081128.0000.00126.0015,6030.02%
2020/01/0700.001130.50131.50-15,557-0.02%
2020/01/036132.501130.50130.0055,6140.09%
2020/01/021131.003133.33136.50-25,442-0.04%
2019/12/311127.5000.00127.5015,3060.02%
2019/12/301128.502130.00129.50-15,284-0.02%
2019/12/272128.753130.83129.00-15,364-0.02%
2019/12/262131.0000.00130.5025,3380.04%
2019/12/2500.001130.00130.00-15,341-0.02%
2019/12/231126.001127.00125.0005,3290.00%
2019/12/182130.752132.50129.0005,2220.00%
2019/12/171128.0030127.50133.00-295,203-0.56%
2019/12/1633129.8500.00129.00335,0800.65%
2019/12/1300.001132.50130.00-15,063-0.02%
2019/12/127134.072134.25133.5054,9650.10%
2019/12/061140.5000.00140.0015,2920.02%
2019/12/0400.001143.00143.00-15,348-0.02%
2019/12/021135.5000.00139.0015,4400.02%
2019/11/271143.501143.00144.0005,4730.00%
2019/11/261141.5000.00143.0015,4590.02%
2019/11/211135.0000.00135.5015,3480.02%
2019/11/1400.001139.50138.00-15,449-0.02%
2019/11/1200.000140.50140.5005,4700.00%
2019/11/111139.001136.50137.5005,5540.00%
2019/11/010.1154.0000.00154.000.15,8180.00%
2019/10/314163.004164.50155.0005,9550.00%
2019/10/301157.0000.00158.0015,9470.02%
2019/10/2400.001156.00155.50-15,968-0.02%
2019/10/231160.001161.50157.0005,9900.00%
2019/10/221160.0000.00159.0015,9720.02%
2019/10/211155.001156.00155.5006,0580.00%
2019/10/1700.001154.00154.50-16,129-0.02%
2019/10/161150.0000.00147.5016,0240.02%
2019/10/151158.0000.00156.5015,8620.02%
2019/10/0400.001152.50151.50-15,834-0.02%
2019/10/031151.0000.00153.0015,8440.02%
2019/09/163162.1700.00162.0036,2080.05%
2019/09/122166.753163.67167.00-16,221-0.02%
2019/09/111154.002151.00155.50-16,115-0.02%
2019/09/101150.001151.50149.5006,0270.00%
2019/09/092151.251151.50148.5016,0240.02%
2019/09/051149.502151.75149.50-16,035-0.02%
2019/09/031142.501143.50141.5006,2580.00%
2019/09/021141.501144.00142.5006,3450.00%
2019/08/2810136.5010136.50136.5006,4770.00%
2019/08/222144.5000.00143.5026,5420.03%
2019/08/2110144.5010146.00146.0006,5190.00%
2019/08/1510139.0010140.00142.0006,8020.00%
2019/08/1410141.5010140.50140.0006,8300.00%
2019/08/1330138.0030137.00137.0006,9050.00%
2019/08/1210141.0011137.18137.00-17,028-0.01%
2019/08/0811137.0511140.00140.0006,9990.00%
2019/08/0700.002133.50132.00-26,911-0.03%
2019/08/061125.0000.00129.0016,7590.01%
2019/08/051130.0000.00128.0016,7210.01%
2019/08/022129.751128.00128.0016,6970.01%
2019/08/0110139.0011136.23137.50-16,555-0.02%
2019/07/312132.003132.67137.50-16,395-0.02%
2019/07/2200.001126.00129.50-16,256-0.02%
2019/07/112115.752115.50114.0006,3440.00%
2019/07/101114.001112.00112.0006,4610.00%
2019/07/0500.002118.75116.50-26,495-0.03%
2019/07/041119.0000.00119.0016,5400.02%
2019/07/031120.505118.50117.50-46,525-0.06%
2019/07/0200.003115.50118.50-36,440-0.05%
2019/07/018117.2500.00118.0086,4170.12%
2019/06/271106.501111.50112.0006,1710.00%
2019/06/212102.7500.00102.0026,0810.03%
2019/06/201105.002104.00104.50-16,077-0.02%
2019/06/14199.00199.5099.8006,0540.00%
2019/06/131101.0000.0099.4016,0740.02%
2019/06/12198.803101.1099.90-26,206-0.03%
2019/06/11299.55299.00100.0006,3890.00%
2019/06/10490.53489.8094.6006,2290.00%
2019/06/06186.3000.0086.0016,1840.02%
2019/06/051288.681190.1488.3016,1980.02%
2019/06/0400.00290.0091.60-26,100-0.03%
2019/05/28184.50185.0084.6005,9510.00%
2019/05/27483.68583.6082.80-15,916-0.02%
2019/05/24190.0000.0088.1015,7810.02%
2019/05/23290.35290.4590.5005,7410.00%
2019/05/2200.00293.5593.00-25,668-0.04%
2019/05/21188.70188.9090.5005,6210.00%
2019/05/20588.68588.6289.6005,6280.00%
2019/05/17392.7000.0091.8035,5960.05%
2019/05/1610108.0010106.50102.0005,5240.00%
2019/05/14297.502101.75104.5005,4480.00%
2019/05/1010106.0010103.00106.5005,4990.00%
2019/05/0910104.0010106.00104.0005,6280.00%
2019/05/082109.001109.00109.0015,6190.02%
2019/05/0612109.7511107.14105.5015,5790.02%
2019/05/032108.004108.00112.00-25,487-0.04%
2019/04/2500.002103.25103.00-25,552-0.04%
2019/04/2400.002102.00102.00-25,741-0.03%
2019/04/2300.001103.50104.50-15,721-0.02%
2019/04/192101.5000.00102.0025,6050.04%
2019/04/1820101.502199.76100.00-15,493-0.02%
2019/04/162196.882297.9898.10-15,368-0.02%
2019/04/1200.00187.2087.30-15,209-0.02%
2019/04/11186.60187.6086.5005,2250.00%
2019/04/10185.9000.0087.9015,2960.02%
2019/04/09187.7000.0087.7015,2830.02%
2019/04/0200.00189.6088.20-15,217-0.02%
2019/03/29388.90388.8088.8005,1440.00%
2019/03/2700.00285.1585.10-25,061-0.04%
2019/03/26185.20185.0083.5005,0490.00%
2019/03/2200.00285.1084.60-25,091-0.04%
2019/03/2100.00183.0085.50-15,059-0.02%
2019/03/20382.00382.0382.4005,0350.00%
2019/03/19281.20280.0080.9005,0630.00%
2019/03/18580.4600.0081.3055,1610.10%
2019/03/15279.85379.2380.50-15,150-0.02%
2019/03/14276.2500.0077.8024,9980.04%
2019/03/13672.78672.6072.7004,8330.00%
2019/03/12671.20770.8470.80-14,830-0.02%
2019/03/08167.10165.7067.0004,9850.00%
2019/03/07266.6000.0066.5024,9890.04%
2019/03/06266.90567.3067.20-35,068-0.06%
2019/03/04568.8000.0068.6055,2520.10%
2019/02/27267.9000.0068.3025,3010.04%
2019/02/26770.06669.1569.1015,2920.02%
2019/02/25169.5000.0070.1015,3360.02%
2019/02/21569.90870.5069.90-35,302-0.06%
2019/02/20169.8000.0069.4015,2460.02%
2019/02/19770.57771.0070.6005,2060.00%
2019/02/1800.00769.9969.60-75,144-0.14%
2019/02/1500.00867.3066.80-85,016-0.16%
2019/02/14664.60164.7065.2054,9130.10%
2019/02/13865.40964.3664.20-14,874-0.02%
2019/02/12765.40765.0065.0004,8210.00%
2019/02/11865.192564.9365.50-174,776-0.36%
2019/01/30860.40161.5061.0074,6520.15%
2019/01/291158.031058.2058.2014,4890.02%
2019/01/2800.00958.1058.10-94,577-0.20%
2019/01/2500.00257.0057.50-24,689-0.04%
2019/01/241057.8000.0057.10104,7460.21%
2019/01/23257.8000.0057.7024,7480.04%
2019/01/221858.88357.7057.60154,7360.32%
2019/01/21158.00157.7058.9004,6980.00%
2019/01/17259.25157.4056.8014,5960.02%
2019/01/16157.801256.6859.20-114,485-0.25%
2019/01/151253.55154.2054.30114,2880.26%
2019/01/1400.00153.4052.40-14,244-0.02%
2019/01/0900.00353.3053.30-34,311-0.07%
2019/01/07352.4000.0052.5034,3390.07%
2019/01/0400.00150.5050.90-14,312-0.02%
2019/01/0300.00350.4350.30-34,344-0.07%
2019/01/02452.70352.1051.7014,3560.02%
2018/12/28150.20250.3050.00-14,303-0.02%
2018/12/27249.13249.3349.2504,3180.00%
2018/12/26148.05148.4548.0504,3530.00%
2018/12/24149.35149.6049.7004,3440.00%
2018/12/22148.00148.5048.9504,3370.00%
2018/12/21148.30149.0048.9504,3600.00%
2018/12/20349.53249.4549.2014,3540.02%
2018/12/1800.001151.0450.40-114,274-0.26%
2018/12/171453.51652.6252.3084,2220.19%
2018/12/14252.3000.0053.3024,2580.05%
2018/12/13152.70353.1052.50-24,236-0.05%
2018/12/12954.161653.4153.80-74,180-0.17%
2018/12/11553.001153.1053.20-64,060-0.15%
2018/12/10849.91548.1050.0033,9290.08%
2018/12/07550.05249.3049.4033,8880.08%
2018/12/06948.97849.6348.3513,8580.03%
2018/12/0500.00153.5053.50-13,781-0.03%
2018/12/041355.32755.4655.0063,7440.16%
2018/11/30548.40347.8048.6023,4660.06%
2018/11/29248.7300.0048.0023,4430.06%
2018/11/2800.00246.6047.25-23,347-0.06%
2018/11/27446.45646.8747.15-23,276-0.06%
2018/11/26143.8000.0045.0013,1440.03%
2018/11/23242.9500.0042.2523,1070.06%
2018/11/22243.6500.0043.1523,0860.06%
2018/11/16243.7500.0043.5023,0640.07%
2018/11/13244.5000.0045.4023,0310.07%
2018/11/09146.15145.8045.8003,0260.00%
2018/11/0800.00146.4546.55-13,029-0.03%
2018/11/05147.45148.8047.3002,9550.00%
2018/11/02145.60246.0846.00-12,851-0.04%
2018/11/0100.00242.8543.20-22,695-0.07%
2018/10/3100.00238.2539.60-22,648-0.08%
2018/10/29136.3000.0036.7512,7150.04%
2018/10/26137.8000.0037.9012,7220.04%
2018/10/2400.00141.1041.25-12,695-0.04%
2018/10/19240.05139.7040.4012,6620.04%
2018/10/1700.00240.6041.80-22,590-0.08%
2018/10/15142.3500.0041.5012,4810.04%
2018/10/12241.10141.8041.8012,4240.04%
2018/10/05152.60151.1051.1002,2540.00%
2018/10/04154.30154.6054.6002,2220.00%
2018/09/20361.63261.2560.7012,5220.04%
2018/09/1900.00161.6062.20-12,471-0.04%
2018/09/18161.5000.0060.5012,4970.04%
2018/09/14160.30162.3062.4002,5500.00%
2018/09/11260.5500.0061.0022,6080.08%
2018/09/0700.00265.0065.50-22,636-0.08%
2018/09/05567.4000.0068.0052,6530.19%
2018/09/0400.00568.4068.80-52,645-0.19%
2018/09/0300.00267.6567.20-22,687-0.07%
2018/08/31166.9000.0066.2012,7380.04%
2018/08/29666.8000.0066.5062,9300.20%
2018/08/28167.3000.0067.4013,2050.03%
2018/08/2700.00566.5067.00-53,366-0.15%
2018/08/24565.1000.0065.8053,4020.15%
2018/08/21266.30266.9566.9003,5000.00%
2018/08/16168.7000.0068.8013,5300.03%
2018/08/14169.4000.0069.3013,5450.03%
2018/08/13170.10270.0069.50-13,550-0.03%
2018/08/08171.4000.0070.7013,5070.03%
2018/08/07370.9000.0071.0033,4900.09%
2018/08/06376.77373.1072.2003,4690.00%
2018/07/1800.00371.8072.20-33,649-0.08%
2018/07/17171.7000.0072.0013,6840.03%
2018/07/16271.4000.0071.3023,6820.05%
2018/07/1300.00272.9072.00-23,678-0.05%
2018/07/1200.00171.4072.60-13,690-0.03%
2018/07/09373.4000.0074.4033,6270.08%
2018/07/0600.00572.4071.50-53,574-0.14%
2018/07/0500.00475.9573.80-43,524-0.11%
2018/07/0300.00171.8070.50-13,322-0.03%
2018/06/2800.00170.8069.90-13,303-0.03%
2018/06/26169.20168.7068.6003,3200.00%
2018/06/25266.90267.0067.0003,3190.00%
2018/06/22267.10266.9066.9003,3340.00%
2018/06/21269.80468.6568.50-23,314-0.06%
2018/06/19169.1000.0068.8013,3170.03%
2018/06/15171.40172.9070.8003,3210.00%
2018/06/13173.50174.3072.4003,3640.00%
2018/06/1200.00172.0072.00-13,403-0.03%
2018/06/11672.72173.3072.4053,4640.14%
2018/06/08270.60270.5571.0003,4180.00%
2018/06/07170.8000.0071.7013,4820.03%
2018/06/0600.001774.0973.80-173,442-0.49%
2018/06/053174.623172.2371.2003,3010.00%
2018/06/041570.804.968.8870.8010.13,0320.33%
2018/06/01263.80163.7064.4012,8880.03%
2018/05/30565.16365.9064.5022,8430.07%
2018/05/2900.00268.0567.10-22,817-0.07%
2018/05/28165.70366.1766.00-22,936-0.07%
2018/05/25163.5000.0063.3013,0140.03%
2018/05/24161.9000.0062.5013,3330.03%
2018/05/23162.60263.4062.80-13,364-0.03%
2018/05/22163.0000.0062.4013,3960.03%
2018/05/21263.1500.0063.6023,5160.06%
2018/05/18163.6000.0063.4013,6070.03%
2018/05/14166.60267.4066.70-13,808-0.03%
2018/05/11367.07166.2066.2023,7920.05%
2018/05/09166.20167.0066.6003,7880.00%
2018/05/0700.00165.1065.00-13,801-0.03%
2018/05/03167.0000.0066.1013,7860.03%
2018/05/0200.00168.5067.80-13,765-0.03%
2018/04/30166.7000.0066.5013,7150.03%
2018/04/2600.00264.0063.00-23,669-0.05%
2018/04/2500.00164.9065.00-13,659-0.03%
2018/04/23166.0000.0062.0013,4670.03%
2018/04/2000.00168.7068.50-13,387-0.03%
2018/04/17168.5000.0068.0013,4360.03%
2018/04/0200.00171.8070.00-13,484-0.03%
2018/03/3100.00172.7071.90-13,472-0.03%
2018/03/30671.65572.3871.5013,4700.03%
2018/03/28167.5000.0067.4013,3860.03%
2018/03/2700.00170.4070.20-13,352-0.03%
2018/03/22171.8000.0071.9013,3070.03%
2018/03/2100.00176.0076.00-13,250-0.03%
2018/03/13174.40173.0072.4002,9250.00%
2018/03/0900.00271.3071.50-22,745-0.07%
2018/03/08171.2000.0071.2012,7530.04%
2018/03/0500.00573.7073.30-52,723-0.18%
2018/03/02574.80575.0074.4002,7460.00%
2018/03/01376.501577.6474.80-122,766-0.43%
2018/02/272078.1800.0076.50202,5920.77%
2018/02/2600.00276.5577.80-22,536-0.08%
2018/02/2300.00270.4070.80-22,217-0.09%
2018/02/2100.00173.5072.10-12,135-0.05%
2018/02/09268.50267.8067.4001,9100.00%
2018/02/06162.10163.4063.1001,7170.00%
2018/01/31160.5000.0062.2011,7340.06%
2018/01/2900.00164.2064.80-11,675-0.06%
2018/01/2400.00663.1763.20-61,764-0.34%
2018/01/19264.65265.1064.1001,8290.00%
2018/01/1800.00166.0066.00-11,834-0.05%
2018/01/17168.100.166.8066.800.91,8560.05%
2018/01/1200.00164.8067.60-11,879-0.05%
2018/01/11164.1000.0064.9011,8170.06%
2018/01/0400.001368.6168.50-132,043-0.64%
2018/01/031267.834.267.6766.507.82,1220.37%
2018/01/02164.1000.0065.8012,1980.05%
聯茂 相關文章