券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 3 | 27.10 | 27.30 | -3 | 433 | -0.69% |
|
| 2024/10/18 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 368 | 0.00% |
|
| 2024/08/19 | 1 | 25.30 | 1 | 25.50 | 25.50 | 0 | 203 | 0.00% |
|
| 2024/08/13 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 157 | 0.01% |
|
| 2024/07/19 | 2 | 22.75 | 0 | 0.00 | 22.60 | 2 | 123 | 1.62% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 150 | -0.67% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 24.30 | 24.20 | 0 | 171 | 0.00% |
|
| 2024/05/17 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 200 | 0.50% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 23.20 | 23.25 | 0 | 288 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 23.85 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/17 | 0 | 24.28 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/04/11 | 0 | 24.50 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/10 | 0 | 24.70 | 0 | 0.00 | 24.20 | 0 | 300 | 0.00% |
|
| 2023/12/21 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 650 | 0.46% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 26.60 | 25.75 | -1 | 867 | -0.12% |
|
| 2023/10/30 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.20 | 28.95 | -1 | 885 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 901 | -0.11% |
|
| 2023/10/12 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.05 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 931 | -0.21% |
|
| 2023/09/14 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 925 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 27.40 | 27.50 | -5 | 915 | -0.55% |
|
| 2023/08/24 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 943 | 0.11% |
|
| 2023/08/17 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 932 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 884 | -0.11% |
|
| 2023/07/17 | 1 | 23.60 | 0 | 0.00 | 24.50 | 1 | 908 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 28.80 | 28.75 | -7 | 933 | -0.75% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 28.55 | 28.85 | -5 | 879 | -0.57% |
|
| 2023/07/05 | 0 | 0.00 | 13 | 28.25 | 28.30 | -13 | 859 | -1.51% |
|
| 2023/06/29 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 912 | 0.55% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,166 | -0.09% |
|
| 2023/05/23 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 1,223 | 0.08% |
|
| 2023/05/11 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 1,200 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 28.00 | 27.65 | -5 | 1,187 | -0.42% |
|
| 2023/05/04 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,187 | 0.08% |
|
| 2023/04/26 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/06 | 0 | 28.00 | 0 | 0.00 | 28.40 | 0 | 1,130 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 26.78 | 26.80 | -7 | 848 | -0.82% |
|
| 2023/03/08 | 3 | 27.97 | 0 | 0.00 | 28.05 | 3 | 908 | 0.33% |
|
| 2023/03/07 | 5 | 28.44 | 1 | 28.65 | 28.45 | 4 | 911 | 0.44% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 990 | -0.01% |
|
| 2023/02/24 | 0 | 0.00 | 0.5 | 27.60 | 27.60 | -0.5 | 1,011 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,159 | -0.09% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 26.83 | 26.90 | -3 | 1,493 | -0.20% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 27.29 | 27.25 | -4 | 1,623 | -0.25% |
|
| 2022/12/28 | 1 | 25.70 | 0 | 0.00 | 26.05 | 1 | 1,832 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 26.80 | 26.15 | -2 | 3,516 | -0.06% |
|
| 2022/12/01 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 3,536 | 0.06% |
|
| 2022/11/30 | 2 | 26.90 | 2 | 26.85 | 26.85 | 0 | 3,524 | 0.00% |
|
| 2022/11/29 | 2 | 26.75 | 2 | 26.90 | 26.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/28 | 2 | 26.65 | 4 | 26.65 | 26.50 | -2 | 3,545 | -0.06% |
|
| 2022/11/25 | 1 | 26.35 | 1 | 26.50 | 26.20 | 0 | 3,561 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 27.03 | 27.05 | -3 | 3,555 | -0.08% |
|
| 2022/11/21 | 3 | 26.46 | 0 | 0.00 | 26.15 | 3 | 3,575 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 15 | 27.15 | 26.70 | -15 | 3,571 | -0.42% |
|
| 2022/11/17 | 15 | 26.35 | 0 | 0.00 | 26.60 | 15 | 3,552 | 0.42% |
|
| 2022/11/15 | 1 | 28.10 | 21 | 28.03 | 28.30 | -20 | 3,484 | -0.57% |
|
| 2022/11/14 | 7 | 28.73 | 4 | 28.21 | 28.15 | 3 | 3,565 | 0.08% |
|
| 2022/11/10 | 1 | 27.90 | 1 | 28.05 | 28.80 | 0 | 3,469 | 0.00% |
|
| 2022/11/09 | 3 | 27.63 | 1 | 27.90 | 28.40 | 2 | 3,484 | 0.06% |
|
| 2022/11/08 | 6 | 27.85 | 4 | 27.48 | 27.65 | 2 | 3,505 | 0.06% |
|
| 2022/11/07 | 4 | 27.94 | 4 | 28.38 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/11/04 | 3 | 26.05 | 3 | 27.60 | 28.00 | 0 | 3,507 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 25.85 | 26.05 | -5 | 3,485 | -0.14% |
|
| 2022/11/02 | 4 | 25.73 | 1 | 25.95 | 25.60 | 3 | 3,490 | 0.09% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 25.90 | 25.80 | -3 | 3,505 | -0.09% |
|
| 2022/10/31 | 5 | 24.00 | 0 | 0.00 | 24.30 | 5 | 3,497 | 0.14% |
|
| 2022/10/28 | 3 | 23.65 | 5 | 23.50 | 23.40 | -2 | 3,533 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 23.32 | 23.80 | -3 | 3,571 | -0.08% |
|
| 2022/10/21 | 2 | 23.45 | 0 | 0.00 | 23.60 | 2 | 4,109 | 0.05% |
|
| 2022/10/20 | 1 | 23.20 | 0 | 0.00 | 23.95 | 1 | 4,333 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 23.50 | 23.60 | -3 | 4,385 | -0.07% |
|
| 2022/10/18 | 2 | 23.98 | 0 | 0.00 | 23.45 | 2 | 4,409 | 0.05% |
|
| 2022/10/17 | 2 | 22.93 | 2 | 23.85 | 23.90 | 0 | 4,393 | 0.00% |
|
| 2022/10/14 | 6 | 24.03 | 2 | 23.60 | 23.55 | 4 | 4,363 | 0.09% |
|
| 2022/10/13 | 6 | 24.41 | 0 | 0.00 | 23.80 | 6 | 4,326 | 0.14% |
|
| 2022/10/12 | 4 | 26.63 | 0 | 0.00 | 26.40 | 4 | 4,240 | 0.09% |
|
| 2022/10/11 | 4 | 29.11 | 15 | 29.30 | 29.30 | -11 | 4,209 | -0.26% |
|
| 2022/10/06 | 6 | 29.69 | 3.1 | 29.91 | 29.90 | 2.9 | 4,151 | 0.07% |
|
| 2022/10/05 | 8 | 29.96 | 2 | 30.40 | 29.40 | 6 | 4,129 | 0.15% |
|
| 2022/10/04 | 2 | 29.00 | 5 | 29.30 | 29.65 | -3 | 4,084 | -0.07% |
|
| 2022/10/03 | 4 | 28.66 | 2 | 28.70 | 28.55 | 2 | 4,050 | 0.05% |
|
| 2022/09/30 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/27 | 7 | 30.06 | 12 | 31.24 | 31.60 | -5 | 3,886 | -0.13% |
|
| 2022/09/26 | 5 | 31.25 | 14 | 31.31 | 30.80 | -9 | 3,798 | -0.24% |
|
| 2022/09/23 | 18.1 | 34.19 | 11 | 34.30 | 32.30 | 7.1 | 3,725 | 0.19% |
|
| 2022/09/22 | 11 | 35.50 | 7.1 | 34.22 | 35.80 | 4 | 3,526 | 0.11% |
|
| 2022/09/21 | 2 | 33.45 | 1 | 34.10 | 33.30 | 1 | 3,343 | 0.03% |
|
| 2022/09/20 | 3 | 32.52 | 6 | 32.58 | 34.10 | -3 | 3,267 | -0.09% |
|
| 2022/09/19 | 3 | 32.27 | 9 | 32.25 | 32.20 | -6 | 3,182 | -0.19% |
|
| 2022/09/16 | 7 | 33.37 | 0 | 0.00 | 32.25 | 7 | 3,125 | 0.22% |
|
| 2022/09/15 | 10 | 34.14 | 20 | 34.14 | 34.00 | -10 | 3,007 | -0.33% |
|
| 2022/09/14 | 20.1 | 33.53 | 7 | 33.53 | 35.00 | 13.1 | 2,843 | 0.46% |
|
| 2022/09/13 | 16 | 33.08 | 5 | 32.51 | 33.55 | 11 | 2,513 | 0.44% |
|
| 2022/09/12 | 1 | 30.15 | 0 | 0.00 | 30.50 | 1 | 2,277 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/09/02 | 5 | 29.04 | 12 | 29.61 | 29.60 | -7 | 2,180 | -0.32% |
|
| 2022/09/01 | 4 | 28.88 | 6 | 29.03 | 29.05 | -2 | 2,175 | -0.09% |
|
| 2022/08/31 | 8 | 29.39 | 0 | 0.00 | 29.40 | 8 | 2,199 | 0.36% |
|
| 2022/08/30 | 4 | 30.03 | 2 | 30.25 | 30.00 | 2 | 2,172 | 0.09% |
|
| 2022/08/25 | 1 | 29.40 | 1 | 29.75 | 30.15 | 0 | 2,025 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 28.90 | 29.25 | -3 | 2,001 | -0.15% |
|
| 2022/08/23 | 2 | 28.50 | 10 | 28.94 | 28.85 | -8 | 1,983 | -0.40% |
|
| 2022/08/22 | 7 | 29.13 | 5 | 28.96 | 28.90 | 2 | 1,957 | 0.10% |
|
| 2022/08/19 | 11 | 30.94 | 19 | 30.78 | 29.90 | -8 | 1,907 | -0.42% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 30.78 | 31.10 | -3 | 1,781 | -0.17% |
|
| 2022/08/17 | 13 | 29.78 | 5 | 29.42 | 29.30 | 8 | 1,631 | 0.49% |
|
| 2022/08/16 | 0 | 29.20 | 0 | 0.00 | 29.20 | 0 | 1,599 | 0.00% |
|
| 2022/08/12 | 1 | 28.15 | 1 | 28.45 | 28.15 | 0 | 1,513 | 0.00% |
|
| 2022/08/11 | 3 | 28.75 | 3 | 28.58 | 28.45 | 0 | 1,499 | 0.00% |
|
| 2022/08/10 | 3 | 29.10 | 1 | 29.00 | 29.20 | 2 | 1,463 | 0.14% |
|
| 2022/08/04 | 5 | 28.80 | 0 | 0.00 | 28.40 | 5 | 1,349 | 0.37% |
|
| 2022/08/03 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 1,308 | 0.08% |
|
| 2022/08/02 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 1,265 | 0.08% |
|
| 2022/08/01 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 1,172 | 0.26% |
|
| 2022/07/29 | 5 | 29.69 | 21 | 29.56 | 30.45 | -16 | 1,015 | -1.58% |
|
| 2022/07/27 | 14 | 28.49 | 1 | 29.00 | 28.50 | 13 | 690 | 1.88% |
|
| 2022/07/25 | 1 | 25.00 | 1 | 25.25 | 26.25 | 0 | 388 | 0.00% |
|
| 2022/06/15 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 289 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 275 | -0.36% |
|
| 2022/06/10 | 1 | 24.65 | 0 | 0.00 | 25.20 | 1 | 250 | 0.40% |
|
| 2022/06/09 | 3 | 24.30 | 47 | 24.56 | 24.65 | -44 | 230 | -19.07% |
|
| 2022/05/30 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 176 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 179 | -1.11% |
|
| 2022/04/14 | 0 | 21.00 | 2 | 20.60 | 20.55 | -2 | 159 | -1.25% |
|
| 2022/04/11 | 0 | 20.85 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/07 | 10 | 21.80 | 0 | 0.00 | 21.60 | 10 | 307 | 3.26% |
|
| 2022/04/06 | 33 | 22.00 | 0 | 0.00 | 22.00 | 33 | 303 | 10.89% |
|
| 2022/03/01 | 0 | 23.50 | 0 | 0.00 | 23.30 | 0 | 281 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 24.15 | 23.85 | -10 | 278 | -3.59% |
|
| 2022/01/12 | 10 | 23.55 | 0 | 0.00 | 23.25 | 10 | 285 | 3.51% |
|
| 2022/01/03 | 7 | 25.58 | 5 | 26.23 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/30 | 1 | 25.00 | 10 | 25.20 | 25.20 | -9 | 191 | -4.69% |
|
| 2021/12/24 | 10 | 23.15 | 0 | 0.00 | 23.00 | 10 | 143 | 6.98% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 199 | -3.01% |
|
| 2021/11/19 | 6 | 23.15 | 0 | 0.00 | 22.80 | 6 | 199 | 3.01% |
|
| 2021/09/22 | 0 | 0.00 | 15 | 24.41 | 24.55 | -15 | 598 | -2.51% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 24.50 | 24.70 | -5 | 597 | -0.84% |
|
| 2021/08/16 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 580 | 0.86% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 26.55 | 26.20 | -5 | 587 | -0.85% |
|
| 2021/07/29 | 20 | 24.75 | 0 | 0.00 | 24.75 | 20 | 495 | 4.04% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 24.75 | 24.50 | -0.1 | 881 | -0.01% |
|
| 2021/07/12 | 0.1 | 25.00 | 0 | 0.00 | 24.90 | 0.1 | 886 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 1,098 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 1,092 | -0.18% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,081 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 28.00 | 27.95 | -4 | 1,061 | -0.38% |
|
| 2021/04/29 | 5 | 30.23 | 1 | 29.50 | 29.00 | 4 | 1,031 | 0.39% |
|
| 2021/04/28 | 4 | 31.43 | 1 | 31.50 | 30.65 | 3 | 950 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 778 | -0.13% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 29.06 | 28.25 | -6 | 776 | -0.77% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 28.40 | 28.40 | -4 | 734 | -0.54% |
|
| 2021/04/13 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 723 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.50 | 29.15 | -1 | 673 | -0.15% |
|
| 2021/03/23 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/19 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 634 | 0.16% |
|
| 2021/03/11 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 639 | 0.31% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 761 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 772 | -0.65% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 788 | -0.25% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 27.47 | 27.15 | -3 | 797 | -0.38% |
|
| 2020/12/28 | 4 | 27.70 | 0 | 0.00 | 27.65 | 4 | 826 | 0.48% |
|
| 2020/12/24 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 786 | 0.25% |
|
| 2020/12/23 | 4 | 26.70 | 0 | 0.00 | 26.70 | 4 | 802 | 0.50% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 26.80 | 26.50 | -3 | 835 | -0.36% |
|
| 2020/12/18 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 868 | 0.35% |
|
| 2020/12/08 | 1 | 28.20 | 1 | 27.95 | 27.90 | 0 | 975 | 0.00% |
|
| 2020/12/07 | 4 | 28.53 | 9 | 28.23 | 28.15 | -5 | 1,006 | -0.50% |
|
| 2020/12/04 | 7 | 28.49 | 2 | 28.35 | 28.40 | 5 | 1,020 | 0.49% |
|
| 2020/12/03 | 11 | 28.81 | 18 | 28.41 | 28.40 | -7 | 1,055 | -0.66% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 28.63 | 28.55 | -8 | 1,127 | -0.71% |
|
| 2020/12/01 | 7 | 28.98 | 4 | 28.75 | 28.75 | 3 | 1,182 | 0.25% |
|
| 2020/11/30 | 4 | 28.53 | 4 | 28.78 | 28.80 | 0 | 1,482 | 0.00% |
|
| 2020/11/27 | 2 | 28.40 | 2 | 28.45 | 28.25 | 0 | 1,578 | 0.00% |
|
| 2020/11/26 | 4 | 28.35 | 3 | 28.42 | 28.35 | 1 | 1,627 | 0.06% |
|
| 2020/11/25 | 2 | 28.20 | 9 | 28.04 | 28.15 | -7 | 1,774 | -0.39% |
|
| 2020/11/24 | 1 | 28.25 | 6 | 28.06 | 28.15 | -5 | 1,819 | -0.27% |
|
| 2020/11/23 | 12 | 28.43 | 1 | 28.85 | 28.20 | 11 | 1,830 | 0.60% |
|
| 2020/11/20 | 2 | 27.98 | 2 | 28.05 | 28.40 | 0 | 1,837 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 27.45 | 27.50 | -4 | 1,868 | -0.21% |
|
| 2020/11/18 | 6 | 27.44 | 0 | 0.00 | 27.35 | 6 | 1,900 | 0.32% |
|
| 2020/11/17 | 3 | 27.45 | 15 | 27.29 | 27.45 | -12 | 1,906 | -0.63% |
|
| 2020/11/16 | 6 | 27.93 | 6 | 27.62 | 27.60 | 0 | 1,920 | 0.00% |
|
| 2020/11/13 | 12 | 27.20 | 6 | 27.29 | 27.50 | 6 | 1,935 | 0.31% |
|
| 2020/11/12 | 7 | 26.60 | 6 | 26.40 | 26.40 | 1 | 1,983 | 0.05% |
|
| 2020/11/11 | 5 | 26.57 | 0 | 0.00 | 26.50 | 5 | 2,005 | 0.25% |
|
| 2020/11/10 | 13 | 26.40 | 3 | 26.55 | 26.80 | 10 | 2,011 | 0.50% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 26.87 | 26.85 | -5 | 2,003 | -0.25% |
|
| 2020/11/06 | 2 | 25.20 | 4 | 25.68 | 25.80 | -2 | 1,992 | -0.10% |
|
| 2020/11/05 | 2 | 25.20 | 2 | 25.25 | 25.20 | 0 | 2,017 | 0.00% |
|
| 2020/11/04 | 2 | 25.10 | 3 | 25.07 | 25.25 | -1 | 2,031 | -0.05% |
|
| 2020/11/03 | 2 | 24.68 | 12 | 25.05 | 25.10 | -10 | 2,027 | -0.49% |
|
| 2020/11/02 | 7 | 24.77 | 4 | 24.58 | 24.50 | 3 | 2,024 | 0.15% |
|
| 2020/10/30 | 1 | 24.90 | 9 | 24.99 | 24.95 | -8 | 2,019 | -0.40% |
|
| 2020/10/29 | 6 | 24.94 | 3 | 24.90 | 25.45 | 3 | 2,009 | 0.15% |
|
| 2020/10/28 | 6 | 26.11 | 0 | 0.00 | 25.75 | 6 | 1,996 | 0.30% |
|
| 2020/10/27 | 1 | 26.15 | 4 | 26.28 | 26.25 | -3 | 1,991 | -0.15% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 26.56 | 26.35 | -4 | 1,988 | -0.20% |
|
| 2020/10/23 | 1 | 26.70 | 2 | 26.75 | 26.70 | -1 | 1,986 | -0.05% |
|
| 2020/10/22 | 8 | 26.78 | 0 | 0.00 | 26.65 | 8 | 1,986 | 0.40% |
|
| 2020/10/21 | 1 | 26.85 | 1 | 26.95 | 26.85 | 0 | 1,985 | 0.00% |
|
| 2020/10/20 | 3 | 26.78 | 0 | 0.00 | 26.75 | 3 | 1,982 | 0.15% |
|
| 2020/10/19 | 5 | 27.02 | 8 | 27.14 | 26.75 | -3 | 1,982 | -0.15% |
|
| 2020/10/16 | 5 | 27.08 | 8 | 27.24 | 26.85 | -3 | 1,979 | -0.15% |
|
| 2020/10/15 | 2 | 27.60 | 5 | 27.28 | 27.20 | -3 | 1,973 | -0.15% |
|
| 2020/10/14 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,970 | 0.05% |
|
| 2020/10/13 | 6 | 26.33 | 2 | 26.50 | 26.90 | 4 | 1,965 | 0.20% |
|
| 2020/10/12 | 4 | 26.98 | 11 | 26.91 | 26.50 | -7 | 1,956 | -0.36% |
|
| 2020/10/08 | 4 | 27.89 | 0 | 0.00 | 27.70 | 4 | 1,939 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 27.68 | 28.05 | -4 | 1,929 | -0.21% |
|
| 2020/10/06 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 1,911 | 0.10% |
|
| 2020/10/05 | 1 | 27.25 | 2 | 27.20 | 27.25 | -1 | 1,905 | -0.05% |
|
| 2020/09/30 | 3 | 26.95 | 3 | 27.17 | 27.25 | 0 | 1,906 | 0.00% |
|
| 2020/09/29 | 5 | 27.27 | 0 | 0.00 | 27.05 | 5 | 1,901 | 0.26% |
|
| 2020/09/28 | 4 | 26.23 | 5 | 26.64 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/25 | 2 | 26.50 | 8 | 25.48 | 25.45 | -6 | 1,887 | -0.32% |
|
| 2020/09/24 | 1 | 27.10 | 1 | 26.50 | 26.65 | 0 | 1,851 | 0.00% |
|
| 2020/09/23 | 2 | 27.90 | 2 | 27.75 | 27.65 | 0 | 1,837 | 0.00% |
|
| 2020/09/22 | 4 | 28.10 | 1 | 28.35 | 27.85 | 3 | 1,846 | 0.16% |
|
| 2020/09/21 | 4 | 29.53 | 5 | 29.14 | 29.25 | -1 | 1,810 | -0.06% |
|
| 2020/09/18 | 5 | 29.78 | 0 | 0.00 | 29.65 | 5 | 1,798 | 0.28% |
|
| 2020/09/17 | 3 | 29.37 | 8 | 29.59 | 29.70 | -5 | 1,787 | -0.28% |
|
| 2020/09/16 | 1 | 29.55 | 1 | 29.20 | 29.20 | 0 | 1,767 | 0.00% |
|
| 2020/09/15 | 4 | 29.54 | 4 | 29.50 | 29.50 | 0 | 1,756 | 0.00% |
|
| 2020/09/14 | 2 | 29.83 | 2 | 29.55 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/11 | 6 | 30.14 | 8 | 29.75 | 30.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 3 | 30.50 | 4 | 30.31 | 29.40 | -1 | 1,699 | -0.06% |
|
| 2020/09/09 | 19 | 29.41 | 5 | 29.35 | 30.00 | 14 | 1,657 | 0.84% |
|
| 2020/09/08 | 2 | 29.35 | 14 | 29.64 | 29.65 | -12 | 1,631 | -0.74% |
|
| 2020/09/07 | 14 | 30.41 | 14 | 30.17 | 29.60 | 0 | 1,591 | 0.00% |
|
| 2020/09/04 | 12 | 31.66 | 7 | 31.86 | 31.90 | 5 | 1,517 | 0.33% |
|
| 2020/09/03 | 34 | 31.98 | 104 | 31.95 | 32.45 | -70 | 1,453 | -4.81% |
大賣/
|
| 2020/09/02 | 4 | 28.56 | 1 | 28.95 | 31.00 | 3 | 1,139 | 0.26% |
|
| 2020/09/01 | 4 | 28.66 | 4 | 28.23 | 28.20 | 0 | 1,026 | 0.00% |
|
| 2020/08/31 | 83 | 29.77 | 6 | 29.05 | 29.05 | 77 | 974 | 7.90% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 27.58 | 27.75 | -3 | 816 | -0.37% |
|
| 2020/08/27 | 2 | 24.98 | 49 | 25.07 | 25.25 | -47 | 767 | -6.13% |
|
| 2020/08/26 | 6 | 24.99 | 0 | 0.00 | 25.30 | 6 | 754 | 0.79% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 25.27 | 25.45 | -6 | 786 | -0.76% |
|
| 2020/08/24 | 9 | 24.05 | 2 | 23.65 | 24.20 | 7 | 720 | 0.97% |
|
| 2020/08/21 | 5 | 21.80 | 5 | 22.32 | 22.70 | 0 | 682 | 0.00% |
|
| 2020/08/20 | 9 | 21.57 | 8 | 21.40 | 21.85 | 1 | 671 | 0.15% |
|
| 2020/08/19 | 7 | 23.31 | 2 | 23.95 | 23.25 | 5 | 648 | 0.77% |
|
| 2020/08/18 | 5 | 24.46 | 5 | 24.41 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/14 | 5 | 21.09 | 1 | 21.10 | 20.95 | 4 | 511 | 0.78% |
|
| 2020/08/12 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 497 | 0.20% |
|
| 2020/08/11 | 45 | 20.60 | 0 | 0.00 | 20.40 | 45 | 501 | 8.97% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 19.68 | 19.70 | -4 | 479 | -0.83% |
|
| 2020/08/05 | 5 | 19.62 | 1 | 19.60 | 19.50 | 4 | 509 | 0.78% |
|
| 2020/07/24 | 3 | 20.10 | 3 | 19.80 | 19.65 | 0 | 598 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 627 | -0.48% |
|
| 2020/07/21 | 0 | 0.00 | 9 | 20.11 | 20.20 | -9 | 625 | -1.44% |
|
| 2020/07/17 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
| 2020/07/16 | 13 | 20.21 | 2 | 20.25 | 20.30 | 11 | 619 | 1.78% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 20.48 | 20.15 | -13 | 619 | -2.10% |
|
| 2020/07/14 | 7 | 20.92 | 2 | 20.63 | 20.60 | 5 | 619 | 0.81% |
|
| 2020/07/09 | 5 | 20.96 | 1 | 20.90 | 20.90 | 4 | 615 | 0.65% |
|
| 2020/07/08 | 4 | 20.80 | 0 | 0.00 | 20.80 | 4 | 608 | 0.66% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 20.73 | 20.70 | -10 | 605 | -1.65% |
|
| 2020/07/06 | 5 | 20.86 | 0 | 0.00 | 20.95 | 5 | 604 | 0.83% |
|
| 2020/07/02 | 6 | 20.93 | 4 | 20.85 | 20.80 | 2 | 582 | 0.34% |
|
| 2020/07/01 | 5 | 20.50 | 6 | 20.92 | 21.00 | -1 | 565 | -0.18% |
|
| 2020/06/30 | 1 | 20.30 | 1 | 20.25 | 20.20 | 0 | 542 | 0.00% |
|
| 2020/06/29 | 6 | 20.35 | 3 | 20.25 | 20.15 | 3 | 542 | 0.55% |
|
| 2020/06/23 | 5 | 20.35 | 13 | 20.45 | 20.35 | -8 | 541 | -1.48% |
|
| 2020/06/22 | 9 | 20.56 | 1 | 20.70 | 20.45 | 8 | 541 | 1.48% |
|
| 2020/06/19 | 1 | 20.45 | 7 | 20.55 | 20.45 | -6 | 538 | -1.11% |
|
| 2020/06/18 | 7 | 20.50 | 0 | 0.00 | 20.50 | 7 | 539 | 1.30% |
|
| 2020/06/17 | 4 | 20.66 | 9 | 20.65 | 20.65 | -5 | 534 | -0.94% |
|
| 2020/06/16 | 5 | 19.57 | 0 | 0.00 | 19.55 | 5 | 489 | 1.02% |
|
| 2020/06/12 | 6 | 19.00 | 6 | 19.22 | 19.20 | 0 | 510 | 0.00% |
|
| 2020/06/11 | 6 | 20.25 | 7 | 20.20 | 19.80 | -1 | 514 | -0.19% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 20.15 | 20.10 | -7 | 534 | -1.31% |
|
| 2020/06/08 | 8 | 20.20 | 1 | 20.35 | 20.20 | 7 | 541 | 1.29% |
|
| 2020/06/05 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 535 | 0.19% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 20.19 | 20.15 | -6 | 537 | -1.12% |
|
| 2020/06/03 | 6 | 20.07 | 2 | 20.53 | 20.05 | 4 | 537 | 0.74% |
|
| 2020/06/02 | 2 | 19.98 | 5 | 20.45 | 19.85 | -3 | 534 | -0.56% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 524 | -0.19% |
|
| 2020/05/27 | 5 | 18.60 | 3 | 18.55 | 18.60 | 2 | 475 | 0.42% |
|
| 2020/05/26 | 3 | 18.50 | 3 | 18.63 | 18.55 | 0 | 476 | 0.00% |
|
| 2020/05/25 | 3 | 18.28 | 0 | 0.00 | 18.40 | 3 | 477 | 0.63% |
|
| 2020/05/13 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 455 | 0.22% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 328 | -0.30% |
|
| 2020/04/22 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 328 | 0.30% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 312 | -0.32% |
|
| 2020/03/30 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 313 | 0.32% |
|
| 2020/03/24 | 2 | 14.80 | 2 | 15.20 | 15.05 | 0 | 304 | 0.00% |
|
| 2020/03/20 | 4 | 14.40 | 4 | 15.13 | 15.00 | 0 | 301 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 14.43 | 14.30 | -10 | 289 | -3.45% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 21.10 | 21.10 | 0 | 218 | -0.01% |
|
| 2020/03/02 | 2 | 22.10 | 2 | 22.15 | 22.15 | 0 | 213 | 0.00% |
|
| 2020/02/10 | 2 | 23.05 | 2 | 23.00 | 22.85 | 0 | 213 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 224 | -0.45% |
|
| 2019/12/30 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 224 | 0.45% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 221 | -0.45% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 248 | -0.80% |
|
| 2019/11/26 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 265 | 0.75% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 257 | -0.39% |
|
| 2019/11/19 | 2 | 25.90 | 1 | 25.95 | 25.95 | 1 | 258 | 0.39% |
|
| 2019/11/14 | 4 | 25.40 | 6 | 25.05 | 25.20 | -2 | 257 | -0.78% |
|
| 2019/11/13 | 4 | 25.06 | 2 | 25.35 | 25.50 | 2 | 254 | 0.79% |
|
| 2019/11/12 | 1 | 26.40 | 1 | 26.45 | 26.35 | 0 | 245 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 8 | 27.55 | 27.45 | -8 | 275 | -2.91% |
|
| 2019/11/05 | 3 | 27.60 | 7 | 27.63 | 27.65 | -4 | 275 | -1.45% |
|
| 2019/11/04 | 5 | 27.98 | 0 | 0.00 | 27.65 | 5 | 277 | 1.80% |
|
| 2019/11/01 | 3 | 27.40 | 0 | 0.00 | 27.85 | 3 | 274 | 1.09% |
|
| 2019/10/31 | 4 | 27.23 | 0 | 0.00 | 27.15 | 4 | 268 | 1.49% |
|
| 2019/10/29 | 1 | 27.50 | 1 | 27.20 | 27.05 | 0 | 269 | 0.00% |
|
| 2019/10/25 | 2 | 27.20 | 2 | 27.35 | 27.25 | 0 | 275 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 272 | -0.73% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 282 | -1.06% |
|
| 2019/10/15 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 285 | 0.70% |
|
| 2019/10/14 | 3 | 26.07 | 0 | 0.00 | 26.05 | 3 | 285 | 1.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 286 | -0.35% |
|
| 2019/10/07 | 1 | 26.40 | 2 | 26.25 | 26.25 | -1 | 287 | -0.35% |
|
| 2019/10/04 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 289 | 0.35% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 26.55 | 26.60 | -5 | 292 | -1.71% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 303 | -1.65% |
|
| 2019/10/01 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 309 | 0.65% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 311 | -0.64% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 317 | -0.32% |
|
| 2019/09/20 | 5 | 27.12 | 0 | 0.00 | 27.25 | 5 | 316 | 1.58% |
|
| 2019/09/19 | 6 | 27.28 | 0 | 0.00 | 27.10 | 6 | 315 | 1.90% |
|
| 2019/09/18 | 2 | 26.95 | 2 | 27.10 | 27.25 | 0 | 315 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 314 | -0.64% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 27.03 | 27.10 | -10 | 316 | -3.16% |
|
| 2019/09/12 | 6 | 27.04 | 0 | 0.00 | 27.15 | 6 | 318 | 1.88% |
|
| 2019/09/11 | 6 | 27.17 | 0 | 0.00 | 27.15 | 6 | 316 | 1.90% |
|
| 2019/09/06 | 2 | 28.20 | 5 | 28.00 | 27.90 | -3 | 308 | -0.97% |
|
| 2019/09/05 | 4 | 28.30 | 1 | 28.10 | 28.10 | 3 | 304 | 0.99% |
|
| 2019/09/02 | 1 | 28.00 | 7 | 28.24 | 28.35 | -6 | 307 | -1.95% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 27.81 | 27.80 | -9 | 301 | -2.99% |
|
| 2019/08/28 | 2 | 27.20 | 2 | 27.05 | 27.10 | 0 | 291 | 0.00% |
|
| 2019/08/27 | 2 | 27.10 | 10 | 27.21 | 27.10 | -8 | 291 | -2.74% |
|
| 2019/08/26 | 8 | 27.06 | 0 | 0.00 | 27.00 | 8 | 290 | 2.76% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 297 | -0.34% |
|
| 2019/08/21 | 2 | 27.80 | 3 | 27.85 | 27.85 | -1 | 296 | -0.34% |
|
| 2019/08/20 | 3 | 27.47 | 10 | 27.47 | 27.70 | -7 | 296 | -2.36% |
|
| 2019/08/19 | 2 | 27.10 | 8 | 27.31 | 27.25 | -6 | 294 | -2.03% |
|
| 2019/08/16 | 10 | 27.15 | 5 | 27.15 | 27.15 | 5 | 294 | 1.70% |
|
| 2019/08/15 | 9 | 26.49 | 6 | 26.73 | 27.10 | 3 | 295 | 1.02% |
|
| 2019/08/14 | 5 | 27.50 | 3 | 27.40 | 27.25 | 2 | 292 | 0.68% |
|
| 2019/08/13 | 2 | 27.10 | 2 | 27.35 | 27.20 | 0 | 291 | 0.00% |
|
| 2019/08/12 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 283 | 0.70% |
|
| 2019/08/08 | 2 | 28.98 | 2 | 29.25 | 29.15 | 0 | 271 | 0.00% |
|
| 2019/08/07 | 2 | 28.55 | 13 | 28.68 | 28.55 | -11 | 269 | -4.09% |
|
| 2019/08/06 | 11 | 28.30 | 0 | 0.00 | 28.35 | 11 | 271 | 4.05% |
|
| 2019/07/29 | 2 | 30.55 | 2 | 30.40 | 30.25 | 0 | 278 | 0.00% |
|
| 2019/07/25 | 1 | 29.95 | 7 | 30.41 | 30.40 | -6 | 277 | -2.16% |
|
| 2019/07/23 | 4 | 29.63 | 4 | 29.50 | 29.60 | 0 | 274 | 0.00% |
|
| 2019/07/22 | 2 | 29.60 | 2 | 29.55 | 29.60 | 0 | 285 | 0.00% |
|
| 2019/07/19 | 2 | 29.10 | 2 | 29.40 | 29.35 | 0 | 303 | 0.00% |
|
| 2019/07/18 | 2 | 29.30 | 5 | 29.22 | 29.10 | -3 | 301 | -0.99% |
|
| 2019/07/17 | 2 | 29.25 | 11 | 29.39 | 29.25 | -9 | 303 | -2.96% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 310 | -0.32% |
|
| 2019/07/15 | 2 | 28.83 | 2 | 29.05 | 28.90 | 0 | 311 | 0.00% |
|
| 2019/07/12 | 5 | 29.28 | 0 | 0.00 | 29.05 | 5 | 317 | 1.57% |
|
| 2019/07/11 | 10 | 29.20 | 1 | 29.25 | 29.20 | 9 | 328 | 2.74% |
|
| 2019/07/10 | 3 | 28.95 | 3 | 29.30 | 29.30 | 0 | 341 | 0.00% |
|
| 2019/07/09 | 3 | 29.00 | 3 | 29.03 | 29.00 | 0 | 342 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 29.30 | 29.35 | -15 | 345 | -4.34% |
|
| 2019/07/05 | 13 | 28.31 | 0 | 0.00 | 28.60 | 13 | 341 | 3.80% |
|
| 2019/07/04 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 352 | 0.85% |
|
| 2019/07/03 | 0 | 0.00 | 16 | 28.10 | 28.00 | -16 | 361 | -4.42% |
|
| 2019/07/02 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 379 | 0.53% |
|
| 2019/07/01 | 14 | 27.85 | 0 | 0.00 | 27.85 | 14 | 403 | 3.47% |
|
| 2019/06/28 | 1 | 27.55 | 1 | 27.55 | 27.55 | 0 | 421 | 0.00% |
|
| 2019/06/27 | 4 | 27.30 | 2 | 27.60 | 27.55 | 2 | 460 | 0.43% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 27.41 | 27.40 | -5 | 640 | -0.78% |
|
| 2019/06/25 | 1 | 27.70 | 9 | 27.62 | 27.55 | -8 | 776 | -1.03% |
|
| 2019/06/24 | 2 | 27.45 | 3 | 27.62 | 27.65 | -1 | 783 | -0.13% |
|
| 2019/06/21 | 4 | 27.64 | 0 | 0.00 | 27.40 | 4 | 787 | 0.51% |
|
| 2019/06/20 | 2 | 27.43 | 0 | 0.00 | 27.40 | 2 | 798 | 0.25% |
|
| 2019/06/19 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 821 | 0.24% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 27.04 | 26.90 | -5 | 852 | -0.59% |
|
| 2019/06/17 | 2 | 27.15 | 5 | 27.00 | 26.95 | -3 | 881 | -0.34% |
|
| 2019/06/14 | 5 | 27.34 | 0 | 0.00 | 27.00 | 5 | 952 | 0.52% |
|
| 2019/06/13 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 994 | 0.50% |
|
| 2019/06/12 | 2 | 27.30 | 2 | 27.30 | 27.25 | 0 | 1,011 | 0.00% |
|
| 2019/06/11 | 2 | 26.60 | 10 | 27.21 | 27.25 | -8 | 1,012 | -0.79% |
|
| 2019/06/10 | 3 | 26.38 | 0 | 0.00 | 26.30 | 3 | 1,006 | 0.30% |
|
| 2019/06/06 | 2 | 26.45 | 0 | 0.00 | 26.30 | 2 | 1,006 | 0.20% |
|
| 2019/06/05 | 5 | 26.81 | 0 | 0.00 | 26.60 | 5 | 1,008 | 0.50% |
|
| 2019/06/04 | 2 | 26.53 | 0 | 0.00 | 26.55 | 2 | 1,012 | 0.20% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 1,019 | -0.10% |
|
| 2019/05/27 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,076 | 0.09% |
|
| 2019/05/24 | 1 | 26.95 | 1 | 26.20 | 26.15 | 0 | 1,083 | 0.00% |
|
| 2019/05/16 | 2 | 27.08 | 0 | 0.00 | 27.00 | 2 | 1,134 | 0.18% |
|
| 2019/05/13 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 1,136 | 0.09% |
|
| 2019/05/10 | 2 | 27.90 | 0 | 0.00 | 28.05 | 2 | 1,133 | 0.18% |
|
| 2019/05/09 | 2 | 29.00 | 0 | 0.00 | 28.40 | 2 | 1,130 | 0.18% |
|
| 2019/05/08 | 1 | 28.55 | 4 | 28.98 | 29.00 | -3 | 1,129 | -0.27% |
|
| 2019/05/07 | 3 | 29.30 | 0 | 0.00 | 29.15 | 3 | 1,130 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,123 | -0.09% |
|
| 2019/04/29 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,152 | 0.09% |
|
| 2019/04/25 | 3 | 31.37 | 3 | 31.45 | 31.30 | 0 | 1,136 | 0.00% |
|
| 2019/04/17 | 3 | 31.48 | 1 | 31.45 | 31.35 | 2 | 1,090 | 0.18% |
|
| 2019/04/16 | 2 | 30.63 | 2 | 31.10 | 31.50 | 0 | 1,080 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 30.95 | 30.70 | -6 | 1,055 | -0.57% |
|
| 2019/04/10 | 2 | 30.70 | 3 | 31.47 | 31.00 | -1 | 1,045 | -0.10% |
|
| 2019/04/09 | 7 | 32.05 | 0 | 0.00 | 31.55 | 7 | 1,033 | 0.68% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 31.70 | 31.25 | -2 | 978 | -0.20% |
|
| 2019/04/01 | 3 | 31.92 | 4 | 32.04 | 31.60 | -1 | 956 | -0.10% |
|
| 2019/03/29 | 2 | 32.58 | 1 | 33.90 | 32.60 | 1 | 917 | 0.11% |
|
| 2019/03/28 | 2 | 32.28 | 4 | 32.48 | 33.40 | -2 | 738 | -0.27% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 30.04 | 30.40 | -4 | 603 | -0.66% |
|
| 2019/03/26 | 8 | 29.74 | 3 | 29.75 | 29.70 | 5 | 598 | 0.84% |
|
| 2019/03/20 | 4 | 30.58 | 1 | 30.40 | 30.30 | 3 | 527 | 0.57% |
|
| 2019/03/19 | 7 | 30.40 | 7 | 30.28 | 30.10 | 0 | 500 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 29.53 | 29.55 | -2 | 432 | -0.46% |
|
| 2019/03/15 | 3 | 28.38 | 1 | 28.40 | 28.35 | 2 | 393 | 0.51% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 384 | -0.26% |
|
| 2019/03/12 | 2 | 27.70 | 1 | 27.75 | 27.50 | 1 | 388 | 0.26% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 28.20 | 28.15 | -4 | 417 | -0.96% |
|
| 2019/03/05 | 1 | 28.30 | 6 | 28.22 | 28.30 | -5 | 420 | -1.19% |
|
| 2019/02/27 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 422 | 0.47% |
|
| 2019/02/26 | 10 | 29.21 | 8 | 28.83 | 28.90 | 2 | 415 | 0.48% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 28.45 | 28.30 | -11 | 364 | -3.01% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 28.36 | 28.30 | -7 | 360 | -1.94% |
|
| 2019/02/21 | 1 | 28.05 | 3 | 28.32 | 28.35 | -2 | 358 | -0.56% |
|
| 2019/02/20 | 6 | 28.27 | 0 | 0.00 | 28.25 | 6 | 356 | 1.68% |
|
| 2019/02/19 | 4 | 28.35 | 0 | 0.00 | 28.25 | 4 | 357 | 1.12% |
|
| 2019/02/18 | 10 | 28.54 | 0 | 0.00 | 28.50 | 10 | 351 | 2.85% |
|
| 2019/02/15 | 4 | 27.75 | 5 | 28.45 | 28.65 | -1 | 340 | -0.29% |
|
| 2019/02/14 | 2 | 27.80 | 0 | 0.00 | 27.35 | 2 | 333 | 0.60% |
|
| 2019/02/13 | 5 | 27.40 | 1 | 27.75 | 27.50 | 4 | 350 | 1.14% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 26.93 | 27.20 | -2 | 354 | -0.56% |
|
| 2019/02/11 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 374 | 0.53% |
|
| 2019/01/25 | 1 | 27.20 | 1 | 27.10 | 27.10 | 0 | 410 | 0.00% |
|
| 2019/01/22 | 2 | 27.40 | 3 | 27.38 | 27.00 | -1 | 419 | -0.24% |
|
| 2019/01/21 | 2 | 26.75 | 7 | 27.31 | 27.70 | -5 | 413 | -1.21% |
|
| 2019/01/18 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 394 | 0.25% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 25.22 | 25.20 | -3 | 406 | -0.74% |
|
| 2019/01/14 | 1 | 25.55 | 3 | 25.38 | 25.30 | -2 | 412 | -0.49% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 422 | -0.47% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 438 | -0.23% |
|
| 2019/01/07 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 450 | 0.89% |
|
| 2019/01/04 | 5 | 24.80 | 7 | 25.06 | 24.85 | -2 | 471 | -0.42% |
|
| 2019/01/03 | 2 | 25.70 | 4 | 25.60 | 25.30 | -2 | 506 | -0.39% |
|
| 2019/01/02 | 1 | 25.70 | 3 | 25.62 | 25.60 | -2 | 550 | -0.36% |
|
| 2018/12/28 | 4 | 25.29 | 3 | 25.30 | 25.55 | 1 | 568 | 0.18% |
|
| 2018/12/27 | 2 | 25.45 | 4 | 25.48 | 25.15 | -2 | 627 | -0.32% |
|
| 2018/12/26 | 7 | 25.37 | 16 | 25.28 | 25.00 | -9 | 630 | -1.43% |
|
| 2018/12/25 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 635 | 0.16% |
|
| 2018/12/24 | 4 | 25.80 | 0 | 0.00 | 25.90 | 4 | 637 | 0.63% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 26.03 | 25.70 | -3 | 640 | -0.47% |
|
| 2018/12/21 | 4 | 25.74 | 2 | 26.05 | 26.10 | 2 | 664 | 0.30% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 26.23 | 25.65 | -5 | 678 | -0.74% |
|
| 2018/12/19 | 1 | 26.30 | 7 | 26.39 | 26.25 | -6 | 687 | -0.87% |
|
| 2018/12/18 | 8 | 26.38 | 3 | 26.77 | 26.45 | 5 | 687 | 0.73% |
|
| 2018/12/17 | 3 | 26.98 | 0 | 0.00 | 27.20 | 3 | 691 | 0.43% |
|
| 2018/12/14 | 3 | 27.22 | 3 | 27.57 | 27.25 | 0 | 712 | 0.00% |
|
| 2018/12/13 | 6 | 27.10 | 6 | 27.28 | 27.45 | 0 | 720 | 0.00% |
|
| 2018/12/12 | 1 | 26.65 | 8 | 26.73 | 26.70 | -7 | 731 | -0.96% |
|
| 2018/12/11 | 2 | 26.20 | 8 | 26.41 | 26.25 | -6 | 751 | -0.80% |
|
| 2018/12/10 | 10 | 26.10 | 5 | 26.10 | 26.00 | 5 | 766 | 0.65% |
|
| 2018/12/07 | 5 | 26.72 | 10 | 26.86 | 26.90 | -5 | 774 | -0.65% |
|
| 2018/12/06 | 5 | 27.70 | 3 | 27.77 | 26.40 | 2 | 791 | 0.25% |
|
| 2018/12/05 | 7 | 28.30 | 0 | 0.00 | 28.30 | 7 | 810 | 0.86% |
|
| 2018/12/04 | 4 | 28.95 | 4 | 29.11 | 28.95 | 0 | 844 | 0.00% |
|
| 2018/12/03 | 6 | 28.41 | 2 | 28.80 | 29.05 | 4 | 866 | 0.46% |
|
| 2018/11/30 | 14 | 27.95 | 0 | 0.00 | 27.90 | 14 | 864 | 1.62% |
|
| 2018/11/29 | 6 | 28.24 | 8 | 28.15 | 28.00 | -2 | 878 | -0.23% |
|
| 2018/11/28 | 10 | 27.68 | 0 | 0.00 | 27.80 | 10 | 891 | 1.12% |
|
| 2018/11/27 | 1 | 27.15 | 1 | 27.35 | 27.45 | 0 | 917 | 0.00% |
|
| 2018/11/26 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 960 | 0.21% |
|
| 2018/11/22 | 5 | 27.30 | 19 | 27.17 | 27.20 | -14 | 1,035 | -1.35% |
|
| 2018/11/21 | 3 | 27.12 | 2 | 27.20 | 27.20 | 1 | 1,120 | 0.09% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 27.05 | 27.10 | -3 | 1,198 | -0.25% |
|
| 2018/11/19 | 3 | 27.00 | 9 | 27.11 | 27.25 | -6 | 1,207 | -0.50% |
|
| 2018/11/16 | 12 | 26.67 | 0 | 0.00 | 26.75 | 12 | 1,222 | 0.98% |
|
| 2018/11/14 | 10 | 26.41 | 0 | 0.00 | 25.90 | 10 | 1,363 | 0.73% |
|
| 2018/11/13 | 9 | 25.62 | 9 | 25.89 | 26.40 | 0 | 1,360 | 0.00% |
|
| 2018/11/12 | 2 | 26.18 | 2 | 26.30 | 26.00 | 0 | 1,347 | 0.00% |
|
| 2018/11/06 | 1 | 25.60 | 1 | 25.25 | 25.95 | 0 | 1,305 | 0.00% |
|
| 2018/11/05 | 2 | 24.80 | 2 | 24.80 | 25.55 | 0 | 1,300 | 0.00% |
|
| 2018/11/02 | 9 | 25.48 | 9 | 25.57 | 25.30 | 0 | 1,300 | 0.00% |
|
| 2018/10/30 | 1 | 22.90 | 1 | 22.75 | 22.95 | 0 | 1,297 | 0.00% |
|
| 2018/10/26 | 3 | 23.85 | 3 | 23.73 | 23.75 | 0 | 1,301 | 0.00% |
|
| 2018/10/24 | 1 | 25.60 | 1 | 25.70 | 25.80 | 0 | 1,311 | 0.00% |
|
| 2018/10/22 | 2 | 25.40 | 2 | 25.80 | 26.00 | 0 | 1,352 | 0.00% |
|
| 2018/10/17 | 4 | 26.74 | 4 | 26.60 | 26.45 | 0 | 1,344 | 0.00% |
|
| 2018/10/16 | 3 | 25.65 | 2 | 25.60 | 26.00 | 1 | 1,349 | 0.07% |
|
| 2018/10/09 | 1 | 26.85 | 1 | 27.30 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 33.60 | 33.95 | -1 | 1,250 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,230 | -0.08% |
|
| 2018/09/13 | 3 | 36.60 | 0 | 0.00 | 36.30 | 3 | 1,151 | 0.26% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 36.95 | 36.80 | -3 | 1,143 | -0.26% |
|
| 2018/09/11 | 1 | 36.70 | 0 | 0.00 | 36.45 | 1 | 1,138 | 0.09% |
|
| 2018/09/07 | 8 | 38.48 | 0 | 0.00 | 38.50 | 8 | 1,084 | 0.74% |
|
| 2018/09/04 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 1,051 | 0.19% |
|
| 2018/09/03 | 3 | 41.00 | 0 | 0.00 | 40.85 | 3 | 1,042 | 0.29% |
|
| 2018/08/30 | 1 | 42.20 | 0 | 0.00 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,035 | -0.10% |
|
| 2018/08/28 | 5 | 42.89 | 6 | 42.43 | 42.20 | -1 | 1,027 | -0.10% |
|
| 2018/08/27 | 3 | 40.45 | 8 | 41.38 | 42.00 | -5 | 946 | -0.53% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 871 | -0.11% |
|
| 2018/08/23 | 1 | 38.75 | 0 | 0.00 | 39.20 | 1 | 872 | 0.11% |
|
| 2018/08/22 | 5 | 39.95 | 2 | 39.25 | 38.75 | 3 | 858 | 0.35% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 37.50 | 37.30 | -3 | 783 | -0.38% |
|
| 2018/07/25 | 3 | 37.72 | 0 | 0.00 | 37.35 | 3 | 783 | 0.38% |
|
| 2018/07/19 | 2 | 36.35 | 7 | 36.68 | 36.50 | -5 | 837 | -0.60% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 36.80 | 36.20 | -10 | 864 | -1.16% |
|
| 2018/07/17 | 15 | 38.72 | 4 | 38.69 | 38.50 | 11 | 865 | 1.27% |
|
| 2018/07/16 | 0 | 0.00 | 11 | 38.08 | 38.65 | -11 | 845 | -1.30% |
|
| 2018/07/13 | 12 | 36.02 | 0 | 0.00 | 35.95 | 12 | 823 | 1.46% |
|
| 2018/07/12 | 1 | 35.10 | 9 | 35.39 | 35.60 | -8 | 831 | -0.96% |
|
| 2018/07/11 | 1 | 34.70 | 1 | 34.95 | 34.75 | 0 | 854 | 0.00% |
|
| 2018/07/09 | 2 | 34.65 | 52 | 34.91 | 34.80 | -50 | 860 | -5.81% |
|
| 2018/07/04 | 58 | 36.20 | 52 | 36.20 | 35.80 | 6 | 865 | 0.69% |
|
| 2018/07/03 | 0 | 0.00 | 8 | 36.46 | 35.90 | -8 | 869 | -0.92% |
|
| 2018/07/02 | 8 | 36.18 | 0 | 0.00 | 36.05 | 8 | 870 | 0.92% |
|
| 2018/06/29 | 2 | 35.80 | 2 | 36.30 | 36.00 | 0 | 878 | 0.00% |
|
| 2018/06/22 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 928 | 0.11% |
|
| 2018/06/20 | 1 | 37.90 | 0 | 0.00 | 37.00 | 1 | 950 | 0.11% |
|
| 2018/06/19 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 943 | 0.11% |
|
| 2018/06/14 | 1 | 39.30 | 6 | 39.39 | 39.50 | -5 | 947 | -0.53% |
|
| 2018/06/13 | 5 | 40.06 | 0 | 0.00 | 39.20 | 5 | 949 | 0.53% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 39.99 | 39.95 | -5 | 952 | -0.52% |
|
| 2018/06/11 | 5 | 39.76 | 2 | 39.55 | 39.25 | 3 | 962 | 0.31% |
|
| 2018/06/08 | 1 | 39.80 | 3 | 40.00 | 40.30 | -2 | 963 | -0.21% |
|
| 2018/06/07 | 5 | 40.38 | 5 | 40.18 | 40.10 | 0 | 980 | 0.00% |
|
| 2018/06/06 | 5 | 39.33 | 9 | 40.45 | 41.00 | -4 | 962 | -0.42% |
|
| 2018/06/05 | 5 | 37.47 | 6 | 37.45 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/06/04 | 3 | 36.75 | 11 | 36.71 | 36.65 | -8 | 873 | -0.92% |
|
| 2018/06/01 | 2 | 36.83 | 0 | 0.00 | 36.55 | 2 | 884 | 0.23% |
|
| 2018/05/31 | 2 | 36.95 | 14 | 36.41 | 36.45 | -12 | 933 | -1.29% |
|
| 2018/05/30 | 1 | 36.75 | 1 | 36.75 | 36.80 | 0 | 932 | 0.00% |
|
| 2018/05/25 | 18 | 37.47 | 2 | 37.30 | 37.30 | 16 | 949 | 1.69% |
|
| 2018/05/24 | 2 | 36.75 | 4 | 37.10 | 37.70 | -2 | 948 | -0.21% |
|
| 2018/05/23 | 1 | 36.70 | 4 | 36.89 | 36.70 | -3 | 950 | -0.32% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 36.53 | 37.00 | -2 | 973 | -0.21% |
|
| 2018/05/21 | 2 | 36.60 | 1 | 37.00 | 36.60 | 1 | 989 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.05 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/15 | 1 | 35.70 | 8 | 35.80 | 35.70 | -7 | 1,080 | -0.65% |
|
| 2018/05/14 | 2 | 36.23 | 16 | 35.92 | 35.90 | -14 | 1,104 | -1.27% |
|
| 2018/05/11 | 1 | 37.20 | 6 | 36.77 | 36.30 | -5 | 1,118 | -0.45% |
|
| 2018/05/10 | 3 | 36.65 | 5 | 36.15 | 36.30 | -2 | 1,112 | -0.18% |
|
| 2018/05/09 | 12 | 36.54 | 7 | 37.00 | 36.60 | 5 | 1,128 | 0.44% |
|
| 2018/05/08 | 10 | 37.34 | 4 | 37.50 | 37.05 | 6 | 1,121 | 0.54% |
|
| 2018/05/07 | 3 | 35.48 | 1 | 35.70 | 35.40 | 2 | 1,096 | 0.18% |
|
| 2018/05/04 | 10 | 34.90 | 6 | 34.78 | 34.70 | 4 | 1,096 | 0.36% |
|
| 2018/05/03 | 1 | 35.50 | 5 | 35.56 | 35.30 | -4 | 1,101 | -0.36% |
|
| 2018/05/02 | 10 | 35.78 | 4 | 36.15 | 36.00 | 6 | 1,117 | 0.54% |
|
| 2018/04/30 | 5 | 35.42 | 6 | 35.87 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/27 | 7 | 34.40 | 2 | 35.05 | 35.00 | 5 | 1,185 | 0.42% |
|
| 2018/04/26 | 9 | 33.83 | 7 | 34.60 | 33.55 | 2 | 1,259 | 0.16% |
|
| 2018/04/25 | 2 | 32.33 | 2 | 33.30 | 33.05 | 0 | 1,250 | 0.00% |
|
| 2018/04/24 | 8 | 34.33 | 0 | 0.00 | 33.00 | 8 | 1,263 | 0.63% |
|
| 2018/04/23 | 1 | 36.35 | 21 | 35.92 | 35.75 | -20 | 1,265 | -1.58% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 37.35 | 37.50 | -4 | 1,366 | -0.29% |
|
| 2018/04/17 | 4 | 37.96 | 120 | 37.79 | 37.50 | -116 | 1,582 | -7.33% |
大賣/鉅額交易
|
| 2018/04/16 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,599 | 0.06% |
|
| 2018/04/13 | 2 | 39.80 | 3 | 39.80 | 39.70 | -1 | 1,633 | -0.06% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 39.98 | 39.95 | -2 | 1,698 | -0.12% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 39.50 | 39.80 | -12 | 1,873 | -0.64% |
|
| 2018/04/10 | 14 | 39.86 | 0 | 0.00 | 38.80 | 14 | 1,903 | 0.74% |
|
| 2018/04/09 | 2 | 40.45 | 0 | 0.00 | 39.75 | 2 | 1,908 | 0.10% |
|
| 2018/04/03 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 9 | 41.34 | 41.30 | -9 | 1,938 | -0.46% |
|
| 2018/03/31 | 4 | 40.75 | 5 | 41.28 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 42.68 | 42.55 | -4 | 1,915 | -0.21% |
|
| 2018/03/29 | 1 | 42.15 | 1 | 42.35 | 41.90 | 0 | 1,915 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 41.95 | 42.20 | -2 | 1,916 | -0.10% |
|
| 2018/03/27 | 3 | 41.95 | 3 | 42.30 | 41.90 | 0 | 1,925 | 0.00% |
|
| 2018/03/26 | 2 | 40.78 | 5 | 41.19 | 41.40 | -3 | 1,920 | -0.16% |
|
| 2018/03/23 | 1 | 40.95 | 1 | 41.20 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/16 | 6 | 44.49 | 1 | 44.40 | 44.25 | 5 | 1,962 | 0.25% |
|
| 2018/03/15 | 2 | 44.38 | 6 | 44.79 | 44.75 | -4 | 1,964 | -0.20% |
|
| 2018/03/14 | 1 | 44.25 | 1 | 44.50 | 44.15 | 0 | 1,966 | 0.00% |
|
| 2018/03/13 | 2 | 43.50 | 1 | 43.85 | 44.80 | 1 | 1,980 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 1,974 | -0.05% |
|
| 2018/03/09 | 2 | 42.88 | 0 | 0.00 | 42.85 | 2 | 1,987 | 0.10% |
|
| 2018/03/08 | 2 | 43.05 | 0 | 0.00 | 42.85 | 2 | 2,001 | 0.10% |
|
| 2018/03/07 | 8 | 43.13 | 3 | 42.97 | 42.80 | 5 | 2,010 | 0.25% |
|
| 2018/03/06 | 3 | 43.83 | 2 | 43.73 | 43.85 | 1 | 2,009 | 0.05% |
|
| 2018/03/05 | 1 | 42.20 | 8 | 42.00 | 41.90 | -7 | 1,983 | -0.35% |
|
| 2018/03/02 | 4 | 41.18 | 4 | 41.49 | 41.40 | 0 | 1,990 | 0.00% |
|
| 2018/03/01 | 3 | 41.63 | 3 | 42.03 | 42.00 | 0 | 2,010 | 0.00% |
|
| 2018/02/27 | 4 | 42.14 | 4 | 42.55 | 42.15 | 0 | 2,058 | 0.00% |
|
| 2018/02/26 | 1 | 41.25 | 4 | 41.74 | 41.70 | -3 | 2,065 | -0.15% |
|
| 2018/02/23 | 3 | 41.80 | 3 | 41.78 | 41.55 | 0 | 2,104 | 0.00% |
|
| 2018/02/22 | 1 | 41.20 | 1 | 40.95 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.15 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 5 | 38.31 | 0 | 0.00 | 38.15 | 5 | 2,147 | 0.23% |
|
| 2018/02/09 | 11 | 36.29 | 11 | 36.66 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 1 | 40.30 | 1 | 40.95 | 39.40 | 0 | 2,126 | 0.00% |
|
| 2018/02/07 | 2 | 41.33 | 2 | 42.10 | 40.55 | 0 | 2,152 | 0.00% |
|
| 2018/02/06 | 8 | 41.09 | 151 | 42.88 | 41.00 | -143 | 2,218 | -6.45% |
大賣/鉅額交易
|
| 2018/02/05 | 3 | 44.37 | 3 | 44.78 | 45.00 | 0 | 2,206 | 0.00% |
|
| 2018/02/02 | 3 | 46.48 | 0 | 0.00 | 46.30 | 3 | 2,206 | 0.14% |
|
| 2018/02/01 | 2 | 47.00 | 2 | 46.98 | 46.95 | 0 | 2,230 | 0.00% |
|
| 2018/01/31 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 46.33 | 46.30 | -2 | 2,300 | -0.09% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 45.83 | 45.80 | -3 | 2,334 | -0.13% |
|
| 2018/01/25 | 2 | 46.38 | 0 | 0.00 | 45.60 | 2 | 2,356 | 0.08% |
|
| 2018/01/24 | 2 | 44.65 | 5 | 45.68 | 46.40 | -3 | 2,407 | -0.12% |
|
| 2018/01/23 | 4 | 45.86 | 4 | 46.40 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 4 | 46.33 | 2 | 45.38 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 6 | 48.70 | 0 | 0.00 | 48.15 | 6 | 2,513 | 0.24% |
|
| 2018/01/18 | 2 | 49.30 | 10 | 49.49 | 49.20 | -8 | 2,567 | -0.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 48.80 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 42 | 48.91 | 3 | 48.50 | 48.60 | 39 | 2,591 | 1.51% |
|
| 2018/01/15 | 13 | 49.42 | 2 | 49.33 | 48.45 | 11 | 2,568 | 0.43% |
|
| 2018/01/12 | 5 | 50.38 | 5 | 50.74 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 35 | 51.10 | 14 | 50.89 | 50.40 | 21 | 2,466 | 0.85% |
|
| 2018/01/10 | 7 | 56.70 | 16 | 57.51 | 55.90 | -9 | 2,318 | -0.39% |
|
| 2018/01/09 | 2 | 56.70 | 12 | 57.40 | 56.80 | -10 | 2,311 | -0.43% |
|
| 2018/01/08 | 7 | 58.20 | 2 | 57.70 | 57.50 | 5 | 2,326 | 0.21% |
|
| 2018/01/05 | 18 | 58.89 | 28 | 58.70 | 58.80 | -10 | 2,343 | -0.43% |
|
| 2018/01/04 | 1 | 54.80 | 11 | 55.34 | 55.30 | -10 | 2,251 | -0.44% |
|
| 2018/01/03 | 2 | 54.65 | 3 | 54.87 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 1 | 55.10 | 26 | 54.78 | 54.70 | -25 | 2,323 | -1.08% |
|