迅杰 (6243)-華南永昌-小港券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▲0.8
漲幅
+1.33%
成交量
684張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	59.80	60.50	-1	978	-0.10%
2024/05/15	1	59.20	0	0.00	59.70	1	1,174	0.09%
2024/05/09	1	57.00	0	0.00	57.30	1	2,450	0.04%
2024/04/19	0	0.00	4	59.40	59.80	-4	5,796	-0.07%
2024/04/09	1	64.90	0	0.00	65.50	1	6,935	0.01%
2024/04/01	0.1	67.40	0	0.00	67.00	0.1	7,346	0.00%
2024/03/29	0	0.00	0	67.40	66.30	0	7,528	0.00%
2024/03/27	1	64.80	1	65.10	64.90	0	7,930	0.00%
2024/03/26	0	66.06	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	69.10	0	0.00	67.80	0	8,045	0.00%
2024/03/21	1	68.70	0	0.00	68.70	1	8,116	0.01%
2024/03/11	5	70.20	0	0.00	70.50	5	9,221	0.05%
2024/03/07	0	0.00	1	70.10	69.50	-1	9,304	-0.01%
2024/03/06	1	73.40	2	72.60	72.40	-1	9,386	-0.01%
2024/03/05	4	73.98	0	0.00	74.40	4	9,528	0.04%
2024/02/29	0	0.00	3	79.20	77.60	-3	10,285	-0.03%
2024/02/27	7	79.04	1	77.60	77.80	6	10,373	0.06%
2024/02/23	1	76.40	0	0.00	75.90	1	10,967	0.01%
2024/02/22	1	77.50	1	77.30	76.90	0	11,062	0.00%
2024/02/20	2	77.65	1	78.00	78.50	1	11,579	0.01%
2024/02/15	2	78.60	0	0.00	78.80	2	11,631	0.02%
2024/02/05	9	78.11	7	78.89	77.70	2	11,588	0.02%
2024/02/02	1	85.50	2	86.50	85.60	-1	11,321	-0.01%
2024/02/01	5	84.10	6	84.37	82.70	-1	10,955	-0.01%
2024/01/31	1	79.70	3	80.17	79.70	-2	10,627	-0.02%
2024/01/26	0	0.00	7	75.20	74.00	-7	10,567	-0.07%
2024/01/25	0	0.00	3	77.37	76.10	-3	10,555	-0.03%
2024/01/24	1	80.10	6	79.82	78.90	-5	10,504	-0.05%
2024/01/23	1	81.40	1	80.80	80.50	0	10,487	0.00%
2024/01/19	0	0.00	0.1	81.40	80.30	-0.1	10,303	0.00%
2024/01/18	3	79.40	0	0.00	79.00	3	10,289	0.03%
2024/01/17	36.1	84.90	16.7	84.36	83.20	19.5	10,218	0.19%
2024/01/16	6	84.12	28.2	85.00	87.20	-22.2	9,228	-0.24%
2024/01/15	3	77.87	6.2	77.92	79.30	-3.2	8,517	-0.04%
2024/01/12	1	73.10	0	0.00	72.10	1	8,349	0.01%
2024/01/11	4	72.85	0	0.00	73.60	4	8,271	0.05%
2024/01/10	1	77.30	3	75.36	73.90	-2	8,152	-0.02%
2024/01/09	2	71.70	3	72.03	71.90	-1	7,836	-0.01%
2024/01/08	14	73.83	7	75.43	73.50	7	7,768	0.09%
2024/01/05	4	75.50	8	75.88	74.40	-4	7,598	-0.05%
2024/01/04	4	74.40	2	72.80	72.20	2	7,362	0.03%
2024/01/03	1	75.20	1	74.70	73.50	0	7,293	0.00%
2024/01/02	2	74.10	0	0.00	75.20	2	7,242	0.03%
2023/12/29	10	74.54	3	74.23	74.60	7	7,206	0.10%
2023/12/28	0	0.00	1	75.20	75.20	-1	7,145	-0.01%
2023/12/27	6	76.57	3	76.20	74.60	3	7,036	0.04%
2023/12/26	18	74.22	19	74.53	74.50	-1	6,790	-0.01%
2023/12/25	1	73.70	1	73.00	73.40	0	6,591	0.00%
2023/12/22	3	72.67	4	73.43	72.00	-1	6,433	-0.02%
2023/12/18	0	0.00	3	68.00	67.80	-3	6,005	-0.05%
2023/12/15	4	68.48	0	0.00	67.50	4	5,954	0.07%
2023/12/14	2	70.90	0	0.00	69.50	2	5,884	0.03%
2023/12/13	2	73.00	2	72.00	72.20	0	5,808	0.00%
2023/12/12	1	71.60	0	0.00	73.40	1	5,768	0.02%
2023/12/08	2	76.10	3	75.30	73.00	-1	5,659	-0.02%
2023/12/07	4	78.60	4	77.68	73.20	0	5,420	0.00%
2023/12/06	6	74.73	4	76.50	78.80	2	5,078	0.04%
2023/12/05	1	72.90	1	71.00	71.70	0	4,854	0.00%
2023/12/04	2	74.00	3	72.87	73.10	-1	4,876	-0.02%
2023/12/01	5	76.58	5	75.20	74.30	0	4,852	0.00%
2023/11/29	7	75.29	2	76.55	77.80	5	4,622	0.11%
2023/11/28	3	71.30	3	72.23	73.90	0	4,167	0.00%
2023/11/24	1	70.30	2	69.50	69.60	-1	3,797	-0.03%
2023/11/23	3	76.27	1	73.20	72.40	2	3,671	0.05%
2023/11/22	3	69.30	12.4	73.57	74.20	-9.4	3,177	-0.30%
2023/11/21	0	0.00	3	69.63	67.50	-3	2,959	-0.10%
2023/11/20	5	69.50	2	69.40	69.90	3	2,838	0.11%
2023/11/17	1	66.40	1	67.40	67.40	0	2,507	0.00%
2023/11/16	1	60.40	8	61.30	61.30	-7	2,259	-0.31%
2023/11/15	1	55.61	1	56.40	55.80	0	2,142	0.00%
2023/11/08	1	54.70	0	0.00	53.90	1	1,812	0.06%
2023/11/07	1	53.50	1	53.50	53.00	0	1,654	0.00%
2023/10/30	2	50.90	2	50.75	52.10	0	1,319	0.00%
2023/10/25	0	0.00	6	53.48	53.50	-6	1,007	-0.60%
2023/10/23	11	49.16	10	51.40	49.85	1	812	0.12%
2023/10/20	1	51.80	11	50.43	47.40	-10	737	-1.36%
2023/10/19	0	0.00	1	48.50	50.10	-1	627	-0.16%
2023/10/18	1	45.65	1	45.85	45.60	0	590	0.00%
2023/10/13	0	0.00	1	46.25	46.05	-1	606	-0.16%
2023/10/06	11	48.85	1	48.00	47.90	10	622	1.61%
2023/10/05	0	46.90	0	0.00	47.10	0	617	0.00%
2023/10/03	1	46.00	0	0.00	45.60	1	629	0.16%
2023/09/11	0	0.00	5	51.50	51.30	-5	1,003	-0.50%
2023/09/07	7	52.37	0	0.00	52.50	7	1,041	0.67%
2023/08/11	0	0.00	1	44.05	43.80	-1	1,779	-0.06%
2023/07/28	5	47.95	0	0.00	46.80	5	2,145	0.23%
2023/07/19	1	48.50	0	0.00	47.70	1	2,112	0.05%
2023/07/11	0	0.00	1	51.60	51.90	-1	2,124	-0.05%
2023/07/06	0	52.20	0	0.00	51.00	0	2,119	0.00%
2023/07/05	0	0.00	5	53.00	52.00	-5	2,109	-0.24%
2023/07/04	2	54.50	1	54.90	54.50	1	2,073	0.05%
2023/07/03	0	0.00	1	56.00	55.20	-1	2,044	-0.05%
2023/06/30	3	54.03	1	53.80	54.10	2	2,007	0.10%
2023/06/27	0	0.00	2.1	54.83	51.50	-2.1	1,914	-0.11%
2023/06/26	10	53.97	5	54.90	53.50	5	1,863	0.27%
2023/06/21	0	0.00	3	52.37	52.30	-3	1,907	-0.16%
2023/06/20	1	51.80	0	0.00	51.60	1	1,892	0.05%
2023/06/16	2	51.75	0	0.00	52.10	2	1,898	0.11%
2023/06/09	3	51.70	0	0.00	51.00	3	1,925	0.16%
2023/06/08	5	52.50	1	56.30	51.80	4	1,879	0.21%
2023/06/07	8	53.85	0	0.00	53.90	8	1,751	0.46%
2023/06/06	0.1	52.00	1	51.00	52.50	-0.9	1,733	-0.05%
2023/06/05	0	0.00	5	52.30	52.30	-5	1,649	-0.30%
2023/06/02	2	47.60	3	44.00	47.55	-1	1,620	-0.06%
2023/06/01	5	44.20	9	44.82	44.85	-4	1,565	-0.26%
2023/05/31	0	0.00	4	44.00	43.80	-4	1,531	-0.26%
2023/05/30	8	43.85	0	0.00	43.85	8	1,515	0.53%
2023/05/26	0	0.00	1	42.60	42.55	-1	1,470	-0.07%
2023/05/24	1	43.45	0	0.00	42.70	1	1,447	0.07%
2023/05/22	0	0.00	1	43.65	43.50	-1	1,409	-0.07%
2023/05/19	1	43.20	0	0.00	44.00	1	1,354	0.07%
2023/05/18	0	0.00	1	43.25	43.15	-1	1,322	-0.08%
2023/05/17	0	0.00	1	43.20	42.40	-1	1,273	-0.08%
2023/05/11	1	41.80	0	0.00	40.10	1	1,068	0.09%
2023/05/10	10	42.15	7	43.43	41.20	3	1,035	0.29%
2023/05/08	0	0.00	0	40.80	40.80	0	853	0.00%
2023/04/13	0	0.00	1	38.50	38.40	-1	697	-0.14%
2023/03/30	1	36.90	0	0.00	36.50	1	640	0.16%
2023/03/28	0	35.90	0	0.00	35.80	0	629	0.00%
2023/03/27	0	0.00	2	36.30	36.25	-2	620	-0.32%
2023/03/24	2	39.45	1	38.10	37.30	1	609	0.16%
2023/03/22	1	37.40	0	37.60	37.35	1	526	0.18%
2023/03/15	0	37.60	0	0.00	38.20	0	549	0.00%
2023/03/01	0	31.80	0	0.00	31.30	0	321	0.00%
2023/02/10	0	0.00	1	30.00	29.95	-1	325	-0.31%
2023/02/08	1	31.25	0	0.00	31.05	1	322	0.31%
2022/12/29	0	0.00	6	27.40	27.75	-6	350	-1.71%
2022/12/14	0	28.95	0	0.00	29.00	0	349	0.01%
2022/12/05	0	0.00	1	29.85	29.60	-1	247	-0.40%
2022/11/17	1	28.85	0	0.00	28.65	1	230	0.43%
2022/10/07	0	0.00	1	28.35	28.00	-1	184	-0.54%
2022/10/06	1	27.60	0	0.00	28.05	1	149	0.67%
2022/09/29	0	0.00	1	24.30	24.30	-1	157	-0.64%
2022/08/31	0	0.00	1	32.50	32.50	-1	247	-0.40%
2022/08/16	0	0.00	1	32.50	32.45	-1	342	-0.29%
2022/08/15	0	0.00	1	32.75	32.80	-1	341	-0.29%
2022/08/12	1	32.00	0	0.00	31.95	1	339	0.29%
2022/07/27	1	31.60	0	0.00	31.95	1	358	0.28%
2022/07/21	0	0.00	1	34.05	34.00	-1	366	-0.27%
2022/07/18	0	0.00	2	32.80	32.50	-2	374	-0.53%
2022/07/15	2	31.95	0	0.00	32.10	2	378	0.53%
2022/06/14	0	0.00	1	41.10	42.10	-1	744	-0.13%
2022/06/10	7	45.09	2	44.60	44.40	5	738	0.68%
2022/06/08	1	47.05	3	47.07	44.10	-2	695	-0.29%
2022/05/17	0	0.00	1	39.75	41.10	-1	654	-0.15%
2022/05/16	1	40.35	0	0.00	39.70	1	655	0.15%
2022/05/13	0	39.95	0	0.00	39.50	0	655	0.00%
2022/05/12	0	0.00	3	38.85	38.05	-3	658	-0.46%
2022/04/25	1	41.30	0	0.00	41.75	1	698	0.14%
2022/04/11	3	46.67	0	0.00	46.50	3	778	0.39%
2022/04/06	1	50.30	0	0.00	50.00	1	844	0.12%
2022/04/01	1	54.30	1	52.90	52.90	0	912	0.00%
2022/03/31	3	53.90	1.5	54.39	53.90	1.5	836	0.18%
2022/03/23	3	47.88	3	46.67	46.30	0	873	0.00%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.95	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	0.00	10	41.22	41.50	-10	1,391	-0.72%
2022/03/15	0	0.00	5	41.08	41.10	-5	1,555	-0.32%
2022/03/14	0	0.00	1	43.10	42.50	-1	1,655	-0.06%
2022/03/04	0	46.20	1	45.90	44.80	-1	2,695	-0.04%
2022/03/01	0	45.00	0	0.00	45.10	0	3,326	0.00%
2022/02/24	0	0.00	1	44.25	43.10	-1	3,539	-0.03%
2022/02/09	0	0.00	1	50.80	50.70	-1	3,683	-0.03%
2022/01/11	1	51.40	0	0.00	51.60	1	4,074	0.02%
2022/01/10	1	53.50	0	0.00	53.20	1	4,074	0.02%
2022/01/07	1	52.10	0	0.00	52.00	1	4,074	0.02%
2022/01/06	3	55.03	1	54.10	54.10	2	4,061	0.05%
2022/01/03	4	57.18	0	0.00	57.60	4	4,031	0.10%
2021/12/30	3	60.03	0	0.00	59.00	3	4,009	0.07%
2021/12/29	0	0.00	2	63.10	62.60	-2	3,975	-0.05%
2021/12/28	0	0.00	1	61.50	63.80	-1	3,939	-0.03%
2021/12/27	0	0.00	5	60.62	60.10	-5	3,860	-0.13%
2021/12/24	10	59.68	0	0.00	60.00	10	3,857	0.26%
2021/12/22	1	58.70	1	60.10	58.80	0	3,799	0.00%
2021/12/21	0	0.00	1	59.10	59.10	-1	3,780	-0.03%
2021/12/20	4	60.18	0	0.00	58.70	4	3,765	0.11%
2021/12/17	2	58.40	1	58.60	58.60	1	3,760	0.03%
2021/12/16	0	0.00	3	62.53	62.00	-3	3,700	-0.08%
2021/12/15	4	62.15	2	62.25	62.10	2	3,676	0.05%
2021/12/14	4	64.70	7	63.53	61.40	-3	3,619	-0.08%
2021/12/10	33	71.09	32	68.90	70.40	1	3,464	0.03%
2021/12/09	6	67.57	12.8	68.70	70.70	-6.8	3,190	-0.21%
2021/12/08	4	65.35	3	64.80	64.30	1	3,041	0.03%
2021/12/07	7	68.46	3	67.53	63.80	4	2,955	0.14%
2021/12/06	28	72.29	24	70.70	70.60	4	2,790	0.14%
2021/12/03	2	70.75	8	69.38	70.00	-6	2,581	-0.23%
2021/12/02	1	70.10	0	71.00	71.00	1	2,355	0.04%
2021/12/01	9	60.26	11	61.86	64.60	-2	2,270	-0.09%
2021/11/30	3	58.87	5	58.50	58.80	-2	2,119	-0.09%
2021/11/29	4	57.68	2	59.00	57.10	2	2,070	0.10%
2021/11/26	6.1	56.02	6	58.90	55.40	0.1	1,869	0.00%
2021/11/25	0	0.00	1.4	55.40	55.40	-1.4	1,548	-0.09%
2021/11/24	2	49.00	2	50.40	50.40	0	1,490	0.00%
2021/11/23	4	49.44	4	49.15	49.50	0	1,412	0.00%
2021/11/22	1	45.00	0	0.00	45.00	1	1,297	0.08%
2021/11/18	1	45.00	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	1	46.25	46.60	-1	1,327	-0.08%
2021/11/16	1	46.45	0	0.00	45.10	1	1,328	0.08%
2021/11/11	1	44.70	0	0.00	45.00	1	1,361	0.07%
2021/11/10	0	0.00	2	47.95	47.30	-2	1,369	-0.15%
2021/11/09	3	44.28	1	46.75	46.75	2	1,368	0.15%
2021/11/05	4	46.81	0	0.00	46.45	4	1,443	0.28%
2021/10/27	2	22.40	26	21.62	22.75	-24	1,447	-1.66%
2021/10/26	27	20.99	0	0.00	20.70	27	1,369	1.97%
2021/10/22	1	21.35	0	0.00	21.00	1	1,390	0.07%
2021/10/20	0	0.00	6	19.25	19.25	-6	1,377	-0.44%
2021/10/19	0	0.00	10	17.45	17.50	-10	1,499	-0.67%
2021/10/18	0	0.00	6	17.58	17.00	-6	1,731	-0.35%
2021/10/15	0	0.00	1	17.79	17.60	-1	1,933	-0.05%
2021/09/27	0	0.00	1	18.40	18.40	-1	2,638	-0.04%
2021/09/15	4	18.30	0	0.00	18.15	4	2,637	0.15%
2021/09/13	5	19.80	0	0.00	19.70	5	2,614	0.19%
2021/09/06	0	0.00	5	21.05	21.05	-5	2,611	-0.19%
2021/09/01	0	0.00	5	21.90	22.50	-5	2,586	-0.19%
2021/08/26	6	21.55	0	0.00	22.20	6	2,526	0.24%
2021/08/23	0	0.00	4	19.45	19.70	-4	2,472	-0.16%
2021/08/17	1	19.20	0	0.00	18.75	1	2,441	0.04%
2021/08/11	2	20.65	0	0.00	19.95	2	2,414	0.08%
2021/08/09	10	21.55	0.2	21.40	21.00	9.8	2,396	0.41%
2021/08/04	2	23.25	5.3	23.05	23.00	-3.3	2,329	-0.14%
2021/08/03	0	0.00	2	25.13	24.20	-2	2,287	-0.09%
2021/07/30	1	23.90	9	23.73	23.65	-8	2,264	-0.35%
2021/07/29	4	23.53	2	23.65	24.45	2	2,242	0.09%
2021/07/26	14	26.60	3	26.65	26.90	11	2,165	0.51%
2021/07/23	10.5	26.40	1	26.70	26.00	9.5	2,110	0.45%
2021/07/22	13	26.26	5	26.72	28.00	8	1,971	0.41%
2021/07/21	2	23.65	0	0.00	25.70	2	1,755	0.11%
2021/07/20	0	0.00	5	22.00	23.40	-5	1,569	-0.32%
2021/07/16	2	21.90	3	21.72	21.80	-1	1,559	-0.06%
2021/07/15	2	21.30	0	0.00	22.60	2	1,510	0.13%
2021/07/14	7	22.90	6	22.78	22.95	1	1,409	0.07%
2021/07/13	2	20.90	0	0.00	20.90	2	1,232	0.16%
2021/07/12	0	0.00	6	18.80	19.00	-6	1,294	-0.46%
2021/05/18	0	0.00	3	14.90	14.90	-3	2,373	-0.13%
2021/05/13	1	13.80	0	0.00	15.00	1	2,362	0.04%
2021/05/12	10	14.85	0	0.00	14.80	10	2,361	0.42%
2021/05/10	0	0.00	1	17.75	17.35	-1	2,384	-0.04%
2021/05/06	0	0.00	4	17.00	17.00	-4	2,387	-0.17%
2021/05/05	1	17.00	0	0.00	16.90	1	2,383	0.04%
2021/05/04	0	0.00	1	16.90	17.70	-1	2,375	-0.04%
2021/04/27	2	20.08	0	0.00	19.80	2	2,344	0.09%
2021/04/26	1	20.05	1	20.40	20.50	0	2,397	0.00%
2021/04/23	0	0.00	2	19.55	19.75	-2	2,474	-0.08%
2021/04/22	3	21.33	30	20.90	20.80	-27	2,457	-1.10%
2021/04/16	20	25.85	0	0.00	24.65	20	2,407	0.83%
2021/04/01	0	0.00	1	23.25	23.25	-1	2,349	-0.04%
2021/03/30	0	21.85	0	0.00	22.30	0	2,227	0.00%
2021/03/29	0	21.70	0	0.00	21.40	0	2,187	0.00%
2021/03/24	0	0.00	1	20.40	20.70	-1	2,144	-0.05%
2021/03/23	2	20.30	0	0.00	20.20	2	2,140	0.09%
2021/03/19	0	0.00	5	21.80	21.95	-5	2,015	-0.25%
2021/03/17	3	21.27	0	0.00	20.85	3	1,914	0.16%
2021/03/16	2	18.70	0	0.00	19.70	2	1,837	0.11%
2021/03/12	0	0.00	11	17.85	18.40	-11	1,777	-0.62%
2021/02/26	1	16.95	0	0.00	16.85	1	1,859	0.05%
2021/02/24	0	0.00	1	17.45	17.65	-1	1,882	-0.05%
2021/02/22	2	16.95	0	0.00	17.55	2	1,835	0.11%
2021/01/29	0	0.00	9	17.16	17.40	-9	1,671	-0.54%
2021/01/20	1	17.35	0	0.00	16.90	1	1,569	0.06%
2021/01/18	1	18.40	11	18.40	18.50	-10	1,447	-0.69%
2021/01/14	10	17.41	0	0.00	17.00	10	1,326	0.75%
2021/01/12	0	0.00	19	16.50	16.40	-19	1,273	-1.49%
2021/01/11	20	16.28	0	0.00	17.00	20	1,244	1.61%
2021/01/07	0	0.00	10	15.45	15.80	-10	1,173	-0.85%
2021/01/06	0	0.00	20	15.24	15.65	-20	1,152	-1.74%
2021/01/05	1	15.60	0	0.00	15.35	1	1,099	0.09%
2020/12/29	25	14.58	25	14.49	14.30	0	991	0.00%
2020/12/28	10	14.13	2	14.10	14.15	8	925	0.86%
2020/12/23	1	12.80	0	0.00	12.90	1	850	0.12%
2020/12/17	0	0.00	2	13.65	13.70	-2	862	-0.23%
2020/12/09	5	13.80	0	0.00	13.65	5	857	0.58%
2020/12/08	5	14.29	0	0.00	14.45	5	870	0.57%
2020/12/07	11	14.70	1	14.70	14.70	10	886	1.13%
2020/12/04	0	0.00	20	13.10	13.40	-20	858	-2.33%
2020/11/20	0	0.00	1	12.75	12.80	-1	836	-0.12%
2020/11/02	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2020/10/26	0	0.00	3	12.15	12.15	-3	1,275	-0.24%
2020/10/21	1	12.20	0	0.00	12.20	1	1,289	0.08%
2020/10/19	0	0.00	1	12.20	12.25	-1	1,343	-0.07%
2020/10/15	2	12.60	1	12.70	12.90	1	1,375	0.07%
2020/09/28	1	11.90	0	0.00	11.95	1	1,497	0.07%
2020/09/14	3	12.70	0	0.00	12.70	3	1,521	0.20%
2020/09/11	1	13.00	0	0.00	12.75	1	1,504	0.07%
2020/09/04	1	12.75	0	0.00	12.85	1	1,298	0.08%
2020/09/02	0	0.00	1	12.70	13.00	-1	1,254	-0.08%
2020/08/31	1	12.25	0	0.00	11.90	1	1,205	0.08%
2020/08/28	0	0.00	4	12.30	12.30	-4	1,185	-0.34%
2020/08/24	1	10.90	0	0.00	10.75	1	1,145	0.09%
2020/08/20	0	0.00	2	10.80	10.60	-2	1,133	-0.18%
2020/08/14	1	12.20	0	0.00	12.20	1	1,084	0.09%
2020/08/11	0	0.00	1	12.60	12.50	-1	1,062	-0.09%
2020/08/10	20	12.80	0	0.00	13.30	20	1,038	1.93%
2020/08/06	1	12.15	1	12.70	12.35	0	957	0.00%
2020/08/05	4	12.79	0	0.00	13.05	4	907	0.44%
2020/08/04	0	0.00	10	12.44	12.50	-10	830	-1.20%
2020/08/03	10	11.65	0	0.00	11.40	10	720	1.39%
2020/07/31	0	0.00	2	11.10	11.50	-2	692	-0.29%
2020/07/28	0	0.00	1	10.45	10.25	-1	684	-0.15%
2020/07/27	0	0.00	1	11.00	10.85	-1	673	-0.15%
2020/07/24	2	11.28	0	0.00	11.15	2	658	0.30%
2020/07/23	0	0.00	2	11.68	11.90	-2	627	-0.32%
2020/07/22	1	10.55	10	10.70	10.85	-9	599	-1.50%
2020/07/21	12	11.55	0	0.00	11.00	12	579	2.07%
2020/07/20	1	11.60	0	0.00	11.85	1	545	0.18%
2020/07/13	0	0.00	10	9.84	9.97	-10	439	-2.28%
2020/07/09	1	10.70	0	0.00	10.70	1	421	0.24%
2020/07/08	10	11.05	0	0.00	11.10	10	408	2.45%
2020/07/07	0	0.00	1	10.50	10.25	-1	395	-0.25%
2020/06/17	0	0.00	5	8.50	8.50	-5	250	-2.00%
2020/06/12	5	8.41	0	0.00	8.60	5	255	1.96%
2020/05/26	0	9.13	0	0.00	9.08	0	234	0.00%
2020/04/21	0	0.00	1	7.41	7.42	-1	178	-0.56%
2020/04/09	0	0.00	3	7.29	7.29	-3	183	-1.64%
2020/03/20	2	5.58	0	0.00	5.76	2	243	0.82%
2020/03/17	0	0.00	1	6.28	6.32	-1	241	-0.41%
2020/03/04	1	9.05	0	0.00	9.05	1	237	0.42%
2020/02/04	1	9.98	1	9.60	10.00	0	237	0.00%
2020/02/03	1	9.14	0	0.00	9.13	1	232	0.43%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/12/11	0	0.00	1	10.25	11.00	-1	289	-0.35%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/08	0	0.00	2	10.30	10.20	-2	288	-0.69%
2019/11/06	0	0.00	3	10.55	10.50	-3	283	-1.06%
2019/11/05	0	0.00	7	10.50	10.45	-7	286	-2.44%
2019/11/01	0	0.00	1.2	10.69	10.70	-1.2	286	-0.41%
2019/09/23	1	12.00	0	0.00	11.80	1	280	0.36%
2019/09/10	0	0.00	2	10.00	10.25	-2	200	-1.00%
2019/08/15	1	10.00	0	0.00	10.00	1	192	0.52%
2019/08/13	1	10.20	0	0.00	10.50	1	190	0.53%
2019/07/29	0	0.00	1	10.90	10.80	-1	172	-0.58%
2019/07/25	0	0.00	6	11.28	11.15	-6	162	-3.69%
2019/07/22	2	10.30	0	0.00	10.35	2	140	1.42%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/15	2	10.78	0	0.00	10.65	2	116	1.71%
2019/07/12	5	10.90	0	0.00	11.00	5	109	4.56%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/02/20	0	0.00	1	10.50	10.40	-1	168	-0.59%
2019/02/19	1	10.65	0	0.00	10.65	1	165	0.61%
2018/09/10	0	0.00	1	13.05	13.15	-1	108	-0.93%
2018/09/07	1	13.60	0	0.00	13.50	1	120	0.83%
2018/06/15	1	16.40	0	0.00	16.20	1	283	0.35%
2018/04/25	0	0.00	2	13.20	13.45	-2	244	-0.82%
2018/03/20	0	16.30	0	0.00	16.30	0	283	0.00%
2018/03/01	4	17.10	0	0.00	16.90	4	402	0.99%