券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 4,172 | 0.00% |
|
| 2025/03/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,158 | 0.02% |
|
| 2025/03/21 | 4 | 109.00 | 5 | 108.00 | 107.50 | -1 | 4,089 | -0.02% |
|
| 2025/03/20 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 4,072 | 0.00% |
|
| 2025/03/13 | 0.2 | 101.50 | 0 | 0.00 | 101.00 | 0.2 | 3,995 | 0.01% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,991 | -0.03% |
|
| 2025/03/10 | 1 | 108.99 | 1 | 106.50 | 106.50 | 0 | 3,955 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 5.1 | 108.51 | 107.50 | -5.1 | 3,933 | -0.13% |
|
| 2025/03/05 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 3,870 | 0.05% |
|
| 2025/03/04 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 3,831 | 0.00% |
|
| 2025/02/27 | 0 | 117.00 | 6 | 114.00 | 112.50 | -6 | 3,737 | -0.16% |
|
| 2025/02/26 | 0 | 0.00 | 29 | 115.00 | 115.50 | -29 | 3,676 | -0.79% |
|
| 2025/02/25 | 10 | 116.50 | 0 | 0.00 | 114.00 | 10 | 3,657 | 0.27% |
|
| 2025/02/24 | 1 | 117.00 | 5 | 116.70 | 117.50 | -4 | 3,604 | -0.11% |
|
| 2025/02/20 | 26 | 121.48 | 2 | 119.04 | 118.50 | 24 | 3,491 | 0.69% |
|
| 2025/02/19 | 13.1 | 120.34 | 7 | 121.57 | 117.50 | 6.1 | 3,320 | 0.18% |
|
| 2025/02/18 | 10 | 116.50 | 10.2 | 116.47 | 116.50 | -0.2 | 3,038 | -0.01% |
|
| 2025/02/17 | 0 | 0.00 | 0.4 | 108.50 | 109.00 | -0.4 | 2,836 | -0.01% |
|
| 2025/02/14 | 1 | 113.01 | 1 | 110.50 | 110.50 | 0 | 2,786 | 0.00% |
|
| 2025/02/13 | 5 | 114.50 | 5 | 114.00 | 112.50 | 0 | 2,739 | 0.00% |
|
| 2025/02/12 | 1 | 115.50 | 1 | 114.00 | 112.50 | 0 | 2,673 | 0.00% |
|
| 2025/02/11 | 2 | 111.00 | 7 | 111.29 | 111.50 | -5 | 2,529 | -0.20% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 112.50 | 113.50 | -5 | 2,403 | -0.21% |
|
| 2025/02/07 | 1 | 115.00 | 1.2 | 116.20 | 114.50 | -0.2 | 2,323 | -0.01% |
|
| 2025/02/06 | 1 | 110.50 | 1 | 113.00 | 110.50 | 0 | 2,102 | 0.00% |
|
| 2025/02/05 | 10 | 109.50 | 10 | 111.00 | 111.00 | 0 | 1,931 | 0.00% |
|
| 2025/02/04 | 15 | 103.00 | 2 | 103.75 | 106.00 | 13 | 1,602 | 0.81% |
|
| 2025/01/17 | 6 | 97.20 | 6 | 96.80 | 95.80 | 0 | 1,367 | 0.00% |
|
| 2025/01/16 | 7 | 95.46 | 13 | 95.98 | 95.60 | -6 | 1,347 | -0.45% |
|
| 2025/01/15 | 2 | 93.50 | 2 | 93.70 | 93.60 | 0 | 1,332 | 0.00% |
|
| 2025/01/14 | 2 | 91.50 | 2 | 94.10 | 94.40 | 0 | 1,319 | 0.00% |
|
| 2025/01/13 | 5 | 94.48 | 2 | 91.70 | 91.20 | 3 | 1,300 | 0.23% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 97.60 | 98.50 | -3 | 1,260 | -0.24% |
|
| 2025/01/09 | 3 | 98.20 | 0 | 0.00 | 96.00 | 3 | 1,235 | 0.24% |
|
| 2025/01/08 | 2 | 99.20 | 3 | 97.37 | 97.20 | -1 | 1,207 | -0.08% |
|
| 2025/01/07 | 7 | 101.57 | 4 | 100.00 | 100.00 | 3 | 1,163 | 0.26% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,085 | -0.18% |
|
| 2025/01/03 | 6 | 103.07 | 1 | 107.00 | 98.70 | 5 | 962 | 0.52% |
|
| 2025/01/02 | 1 | 101.50 | 8 | 100.20 | 103.50 | -7 | 581 | -1.20% |
|
| 2024/12/23 | 0 | 89.50 | 0 | 0.00 | 89.40 | 0 | 361 | 0.00% |
|
| 2024/12/20 | 0.4 | 88.50 | 0 | 0.00 | 89.10 | 0.4 | 360 | 0.10% |
|
| 2024/12/16 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 360 | 0.28% |
|
| 2024/10/30 | 0.2 | 90.70 | 0 | 0.00 | 89.50 | 0.2 | 400 | 0.05% |
|
| 2024/10/04 | 2 | 89.30 | 0 | 0.00 | 88.60 | 2 | 529 | 0.38% |
|
| 2024/09/27 | 0 | 91.10 | 0 | 0.00 | 90.70 | 0 | 546 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 554 | -0.18% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 89.10 | 87.30 | -1 | 610 | -0.16% |
|
| 2024/08/29 | 1 | 93.60 | 1 | 94.70 | 95.20 | 0 | 944 | 0.00% |
|
| 2024/08/20 | 2 | 98.50 | 0 | 0.00 | 98.00 | 2 | 967 | 0.21% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 80.90 | 84.80 | -4 | 983 | -0.41% |
|
| 2024/07/30 | 0 | 92.10 | 0 | 0.00 | 93.30 | 0 | 958 | 0.00% |
|
| 2024/07/29 | 4 | 92.75 | 0 | 0.00 | 92.10 | 4 | 954 | 0.42% |
|
| 2024/07/15 | 9 | 100.50 | 0 | 0.00 | 100.50 | 9 | 935 | 0.96% |
|
| 2024/07/11 | 2 | 100.00 | 1 | 102.00 | 101.50 | 1 | 919 | 0.11% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 97.40 | 97.20 | -0.1 | 928 | -0.01% |
|
| 2024/06/28 | 0.1 | 95.90 | 0 | 0.00 | 95.30 | 0.1 | 991 | 0.01% |
|
| 2024/06/24 | 1 | 97.50 | 0 | 0.00 | 96.70 | 1 | 1,015 | 0.10% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 97.30 | 97.50 | -2 | 1,043 | -0.19% |
|
| 2024/06/07 | 2 | 97.90 | 0 | 0.00 | 97.90 | 2 | 1,022 | 0.20% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 97.70 | 97.30 | -0.1 | 1,013 | -0.01% |
|
| 2024/06/04 | 3.1 | 103.60 | 0.1 | 102.00 | 100.00 | 3 | 993 | 0.31% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 836 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 991 | -0.10% |
|
| 2024/05/22 | 1 | 93.90 | 0 | 0.00 | 93.60 | 1 | 1,207 | 0.08% |
|
| 2024/04/29 | 0.1 | 95.56 | 0 | 0.00 | 96.00 | 0.1 | 1,766 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 95.00 | 93.80 | -1 | 1,801 | -0.06% |
|
| 2024/04/24 | 1 | 93.50 | 0 | 0.00 | 94.40 | 1 | 1,864 | 0.05% |
|
