券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 2 | 538.00 | 0 | 0.00 | 518.00 | 2 | 2,808 | 0.07% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 551.00 | 556.00 | -1 | 2,804 | -0.04% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 561.00 | 559.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/26 | 0 | 570.20 | 0 | 0.00 | 569.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/24 | 1.1 | 561.23 | 0 | 0.00 | 560.00 | 1.1 | 2,811 | 0.04% |
|
| 2025/03/18 | 1 | 566.00 | 0 | 0.00 | 566.00 | 1 | 2,791 | 0.04% |
|
| 2025/03/14 | 0 | 558.00 | 0 | 0.00 | 556.00 | 0 | 2,790 | 0.00% |
|
| 2025/03/13 | 2 | 570.00 | 0 | 558.00 | 557.00 | 2 | 2,789 | 0.07% |
|
| 2025/03/07 | 1.1 | 587.36 | 2 | 576.00 | 578.00 | -0.9 | 2,739 | -0.03% |
|
| 2025/03/06 | 0.1 | 607.00 | 1.1 | 598.91 | 597.00 | -1 | 2,677 | -0.04% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 625.00 | 626.00 | -1 | 2,632 | -0.04% |
|
| 2025/03/04 | 0 | 622.00 | 0.1 | 637.00 | 635.00 | 0 | 2,627 | 0.00% |
|
| 2025/03/03 | 1 | 638.00 | 1 | 638.00 | 633.00 | 0 | 2,609 | 0.00% |
|
| 2025/02/27 | 0.1 | 631.25 | 0 | 0.00 | 636.00 | 0.1 | 2,583 | 0.00% |
|
| 2025/02/26 | 3 | 650.67 | 1.1 | 646.09 | 641.00 | 1.9 | 2,533 | 0.08% |
|
| 2025/02/25 | 3.1 | 666.78 | 4 | 669.50 | 650.00 | -1 | 2,496 | -0.04% |
|
| 2025/02/24 | 0 | 652.00 | 2 | 651.00 | 651.00 | -2 | 2,420 | -0.08% |
|
| 2025/02/21 | 0.3 | 641.54 | 0 | 0.00 | 640.00 | 0.3 | 2,403 | 0.01% |
|
| 2025/02/20 | 6.1 | 644.88 | 2 | 641.50 | 630.00 | 4.1 | 2,359 | 0.17% |
|
| 2025/02/19 | 2.1 | 697.15 | 1 | 703.00 | 679.00 | 1.1 | 2,222 | 0.05% |
|
| 2025/02/18 | 1.1 | 704.86 | 0 | 694.00 | 694.00 | 1.1 | 2,182 | 0.05% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 792.00 | 771.00 | -1 | 2,053 | -0.05% |
|
| 2025/02/14 | 0 | 0.00 | 0.1 | 761.00 | 767.00 | -0.1 | 1,983 | 0.00% |
|
| 2025/02/13 | 2 | 775.99 | 2 | 757.51 | 759.00 | 0 | 1,945 | 0.00% |
|
| 2025/02/12 | 1 | 766.00 | 1 | 743.00 | 766.00 | 0 | 1,846 | 0.00% |
|
| 2025/02/11 | 0.1 | 704.00 | 0 | 0.00 | 715.00 | 0.1 | 1,673 | 0.00% |
|
| 2025/02/07 | 0.1 | 706.00 | 0 | 0.00 | 699.00 | 0.1 | 1,699 | 0.01% |
|
| 2025/02/06 | 2 | 709.50 | 2 | 710.95 | 708.00 | 0 | 1,685 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 685.00 | 680.00 | 0 | 1,644 | 0.00% |
|
| 2025/02/04 | 0 | 672.00 | 0 | 0.00 | 670.00 | 0 | 1,639 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 700.00 | 687.00 | -1 | 1,618 | -0.06% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 693.00 | 693.00 | -1 | 1,615 | -0.06% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 715.00 | 717.00 | -1 | 1,595 | -0.06% |
|
| 2025/01/13 | 1 | 711.86 | 1 | 706.00 | 706.00 | 0 | 1,562 | 0.00% |
|
| 2025/01/07 | 1.1 | 686.64 | 1 | 697.00 | 724.00 | 0.1 | 1,443 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 2.1 | 677.00 | 677.00 | -2.1 | 1,292 | -0.16% |
|
| 2025/01/03 | 1 | 616.00 | 0 | 617.00 | 616.00 | 1 | 1,227 | 0.08% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 611.00 | 608.00 | 0 | 1,289 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 607.00 | 607.00 | -1 | 1,344 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 575.00 | 572.00 | -0.1 | 1,484 | -0.01% |
|
| 2024/12/13 | 1 | 597.92 | 1 | 585.00 | 585.00 | 0 | 1,639 | 0.00% |
|
| 2024/12/09 | 0 | 589.00 | 0 | 0.00 | 582.00 | 0 | 1,660 | 0.00% |
|
| 2024/12/06 | 1 | 600.00 | 0 | 0.00 | 592.00 | 1 | 1,694 | 0.06% |
|
| 2024/11/19 | 0 | 567.00 | 0 | 0.00 | 567.00 | 0 | 1,869 | 0.00% |
|
| 2024/11/15 | 5 | 600.44 | 2 | 590.50 | 591.00 | 3 | 1,913 | 0.16% |
|
| 2024/11/13 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 2,064 | 0.05% |
|
| 2024/11/07 | 1 | 623.00 | 0 | 0.00 | 620.00 | 1 | 2,419 | 0.04% |
|
| 2024/11/06 | 1 | 621.00 | 0 | 0.00 | 619.00 | 1 | 2,479 | 0.04% |
|
| 2024/10/25 | 0 | 644.00 | 0 | 0.00 | 646.00 | 0 | 2,922 | 0.00% |
|
| 2024/10/17 | 5 | 617.20 | 4 | 614.00 | 614.00 | 1 | 3,313 | 0.03% |
|
| 2024/10/14 | 0 | 616.00 | 0 | 0.00 | 631.00 | 0 | 3,513 | 0.00% |
|
| 2024/09/27 | 0 | 632.00 | 0 | 0.00 | 632.00 | 0 | 3,794 | 0.00% |
|
| 2024/09/24 | 2.1 | 647.52 | 0 | 0.00 | 647.00 | 2.1 | 3,915 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 720.00 | 725.00 | 0 | 3,917 | 0.00% |
|
| 2024/09/13 | 1 | 695.00 | 1 | 687.00 | 682.00 | 0 | 3,998 | 0.00% |
|
| 2024/09/12 | 1 | 690.00 | 1 | 694.00 | 694.00 | 0 | 4,011 | 0.00% |
|
| 2024/09/11 | 1 | 689.00 | 1 | 685.00 | 685.00 | 0 | 4,032 | 0.00% |
|
| 2024/09/06 | 1 | 682.00 | 3 | 685.00 | 690.00 | -2 | 4,073 | -0.05% |
|
| 2024/09/05 | 2 | 677.00 | 0 | 0.00 | 674.00 | 2 | 4,113 | 0.05% |
|
| 2024/09/02 | 2 | 695.00 | 0 | 0.00 | 691.00 | 2 | 4,365 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 717.00 | 713.00 | -0.1 | 4,360 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 696.00 | 701.00 | 0 | 4,323 | 0.00% |
|
| 2024/08/23 | 2 | 690.00 | 1 | 683.00 | 687.00 | 1 | 4,302 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 693.00 | 695.00 | -2 | 4,288 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 701.86 | 695.00 | -2 | 4,283 | -0.05% |
|
| 2024/08/20 | 9 | 695.78 | 9 | 695.11 | 698.00 | 0 | 4,266 | 0.00% |
|
| 2024/08/19 | 2 | 698.00 | 1 | 682.00 | 682.00 | 1 | 4,240 | 0.02% |
|
| 2024/08/16 | 2 | 696.44 | 7.1 | 686.86 | 691.00 | -5 | 4,232 | -0.12% |
|
| 2024/08/15 | 8 | 693.75 | 7.1 | 694.01 | 705.00 | 0.9 | 4,231 | 0.02% |
|
| 2024/08/14 | 4.2 | 661.88 | 5 | 697.80 | 661.00 | -0.8 | 4,204 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 6 | 714.00 | 730.00 | -6 | 4,251 | -0.14% |
|
| 2024/08/12 | 0.1 | 700.58 | 0 | 0.00 | 708.00 | 0.1 | 4,302 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 691.00 | 688.00 | -1 | 4,307 | -0.02% |
|
| 2024/08/08 | 2 | 678.00 | 0 | 0.00 | 661.00 | 2 | 4,324 | 0.05% |
|
| 2024/08/07 | 3 | 658.00 | 4 | 667.25 | 670.00 | -1 | 4,260 | -0.02% |
|
| 2024/08/06 | 3 | 629.00 | 3 | 638.33 | 630.00 | 0 | 4,186 | 0.00% |
|
| 2024/08/05 | 4 | 606.25 | 5 | 597.25 | 606.00 | -1 | 4,088 | -0.02% |
|
| 2024/08/01 | 1 | 658.00 | 3.1 | 664.28 | 686.00 | -2.1 | 3,923 | -0.05% |
|
| 2024/07/31 | 2 | 644.00 | 0 | 0.00 | 656.00 | 2 | 3,868 | 0.05% |
|
| 2024/07/30 | 2 | 648.00 | 0 | 0.00 | 655.00 | 2 | 3,857 | 0.05% |
|
| 2024/07/29 | 0 | 625.00 | 6 | 626.33 | 621.00 | -6 | 3,800 | -0.16% |
|
| 2024/07/26 | 9 | 656.87 | 1 | 649.00 | 649.00 | 8 | 3,745 | 0.21% |
|
| 2024/07/22 | 1 | 629.00 | 1 | 619.00 | 624.00 | 0 | 3,646 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 654.00 | 648.00 | -1 | 3,555 | -0.03% |
|
| 2024/07/18 | 2 | 658.00 | 2 | 645.01 | 645.00 | 0 | 3,505 | 0.00% |
|
| 2024/07/17 | 0 | 645.00 | 1 | 612.00 | 645.00 | -1 | 3,394 | -0.03% |
|
| 2024/07/16 | 0 | 609.67 | 0 | 0.00 | 605.00 | 0 | 3,310 | 0.00% |
|
| 2024/07/12 | 1 | 585.00 | 1.1 | 595.09 | 593.00 | -0.1 | 3,226 | 0.00% |
|
| 2024/07/09 | 0 | 577.00 | 0 | 0.00 | 570.00 | 0 | 3,157 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 19 | 597.00 | 577.00 | -19 | 3,136 | -0.61% |
|
| 2024/07/05 | 0 | 0.00 | 15 | 568.33 | 567.00 | -15 | 3,044 | -0.49% |
|
| 2024/07/04 | 2.2 | 545.26 | 43 | 554.21 | 554.00 | -40.9 | 3,011 | -1.36% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 575.50 | 573.00 | -2 | 2,877 | -0.07% |
|
| 2024/07/01 | 4 | 577.04 | 0.2 | 570.00 | 582.00 | 3.8 | 2,850 | 0.13% |
|
| 2024/06/28 | 1 | 563.00 | 1 | 565.00 | 560.00 | 0 | 2,756 | 0.00% |
|
| 2024/06/27 | 0.2 | 552.05 | 4 | 555.00 | 544.00 | -3.8 | 2,682 | -0.14% |
|
| 2024/06/26 | 0 | 0.00 | 1.1 | 538.63 | 543.00 | -1.1 | 2,544 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 497.00 | 494.00 | -1 | 2,410 | -0.04% |
|
| 2024/06/21 | 1 | 492.00 | 0 | 0.00 | 482.50 | 1 | 2,372 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 0.2 | 491.96 | 486.00 | -0.2 | 2,272 | -0.01% |
|
| 2024/06/18 | 0 | 497.00 | 0 | 0.00 | 493.00 | 0 | 2,246 | 0.00% |
|
| 2024/06/17 | 0.1 | 493.00 | 0 | 0.00 | 487.50 | 0.1 | 2,218 | 0.01% |
|
| 2024/06/13 | 0.1 | 485.00 | 0.4 | 486.09 | 488.00 | -0.3 | 2,159 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 494.00 | 486.00 | -0.3 | 2,136 | -0.02% |
|
| 2024/06/11 | 6.3 | 490.93 | 2 | 483.00 | 481.00 | 4.3 | 2,079 | 0.21% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 480.50 | 484.00 | 0 | 2,003 | 0.00% |
|
| 2024/06/06 | 0 | 469.23 | 2.1 | 453.02 | 456.00 | -2.1 | 1,923 | -0.11% |
|
| 2024/06/05 | 6.1 | 447.67 | 3.2 | 464.16 | 467.50 | 2.9 | 1,800 | 0.16% |
|
| 2024/06/04 | 12.1 | 431.03 | 12.1 | 435.33 | 430.00 | 0 | 1,719 | 0.00% |
|
| 2024/06/03 | 2 | 427.00 | 2 | 426.25 | 427.50 | 0 | 1,729 | 0.00% |
|
| 2024/05/31 | 6 | 424.00 | 6 | 427.33 | 417.00 | 0 | 1,757 | 0.00% |
|
| 2024/05/29 | 0.1 | 426.64 | 0 | 0.00 | 425.50 | 0.1 | 1,742 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 430.00 | 424.00 | -1 | 1,785 | -0.06% |
|
| 2024/05/24 | 2 | 422.00 | 2 | 428.50 | 424.00 | 0 | 1,791 | 0.00% |
|
| 2024/05/23 | 8 | 418.00 | 8 | 418.12 | 417.00 | 0 | 1,797 | 0.00% |
|
| 2024/05/22 | 12.1 | 405.03 | 13 | 409.96 | 406.50 | -0.9 | 1,790 | -0.05% |
|
| 2024/05/21 | 0.2 | 434.00 | 3 | 433.33 | 430.00 | -2.8 | 1,751 | -0.16% |
|
| 2024/05/20 | 0 | 416.50 | 0.8 | 413.00 | 418.00 | -0.8 | 1,660 | -0.05% |
|
| 2024/05/17 | 1 | 413.51 | 0 | 398.25 | 408.50 | 1 | 1,600 | 0.06% |
|
| 2024/05/16 | 0 | 383.50 | 0 | 0.00 | 388.00 | 0 | 1,370 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 352.00 | 353.00 | -0.1 | 1,265 | -0.01% |
|
| 2024/05/14 | 1 | 323.50 | 2 | 339.00 | 346.50 | -1 | 1,224 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 315.00 | 315.50 | 0 | 1,167 | 0.00% |
|
| 2024/05/06 | 0.1 | 315.01 | 0 | 0.00 | 315.00 | 0.1 | 1,160 | 0.01% |
|
| 2024/05/03 | 0.1 | 308.50 | 1.1 | 308.41 | 309.00 | -1 | 1,137 | -0.09% |
|
| 2024/05/02 | 1 | 301.50 | 0 | 0.00 | 299.50 | 1 | 1,123 | 0.09% |
|
| 2024/04/29 | 0.1 | 295.50 | 0.2 | 292.50 | 296.00 | -0.1 | 1,131 | -0.01% |
|
| 2024/04/26 | 0.2 | 287.25 | 0 | 0.00 | 285.50 | 0.2 | 1,120 | 0.02% |
|
| 2024/04/25 | 0.1 | 291.00 | 0 | 0.00 | 288.50 | 0.1 | 1,117 | 0.01% |
|
| 2024/04/24 | 0.1 | 300.00 | 0 | 0.00 | 300.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 290.50 | 288.00 | 0 | 1,120 | 0.00% |
|
| 2024/04/19 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 1,108 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 328.00 | 325.00 | 0 | 1,098 | 0.00% |
|
