訊芯-KY (6451)-華南永昌-小港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	156.00	0	0.00	149.50	1	4,263	0.02%
2024/04/18	3	159.00	32	157.42	156.00	-29	4,547	-0.64%
2024/04/17	0	0.00	40	156.63	155.00	-40	4,729	-0.85%
2024/04/15	0	0.00	0.1	159.00	156.50	-0.1	4,796	0.00%
2024/04/10	10	174.00	10	168.00	168.00	0	4,842	0.00%
2024/04/09	22	169.50	0	0.00	168.00	22	4,824	0.46%
2024/04/02	2	174.00	0	0.00	174.00	2	4,780	0.04%
2024/03/29	1	184.00	13	182.77	176.50	-12	4,731	-0.25%
2024/03/28	0	0.00	30	186.25	185.00	-30	4,685	-0.64%
2024/03/26	4	197.25	18	192.39	193.00	-14	4,666	-0.30%
2024/03/25	22	204.93	0	0.00	199.00	22	4,660	0.47%
2024/03/22	0	0.00	0	203.00	200.00	0	4,640	0.00%
2024/03/21	20	196.75	0	0.00	198.00	20	4,625	0.43%
2024/03/20	1	197.00	1	194.50	193.00	0	4,622	0.00%
2024/03/19	1	210.00	0	0.00	202.00	1	4,611	0.02%
2024/03/18	1	190.50	3	195.50	200.00	-2	4,539	-0.04%
2024/03/15	12	190.58	0	0.00	185.50	12	4,549	0.26%
2024/03/14	13	194.85	2	191.00	188.50	11	4,533	0.24%
2024/03/13	47	210.43	1	197.50	201.00	46	4,499	1.02%
2024/03/11	0	201.00	2	201.25	205.00	-2	4,396	-0.05%
2024/03/08	8	203.19	10	193.05	189.50	-2	4,359	-0.05%
2024/03/07	3	208.67	1	204.00	202.00	2	4,337	0.05%
2024/03/06	8	208.88	0	0.00	207.00	8	4,378	0.18%
2024/03/04	1	210.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	1	207.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	1	216.00	3	214.00	219.50	-2	4,502	-0.04%
2024/02/27	5	230.30	43	232.21	217.00	-38	4,487	-0.85%
2024/02/26	4	222.38	0	0.00	220.00	4	4,374	0.09%
2024/02/23	1.1	219.71	1	224.00	220.50	0.1	4,444	0.00%
2024/02/22	15	228.43	2	231.00	224.00	13	4,497	0.29%
2024/02/21	0	0.00	31	211.02	216.50	-31	4,346	-0.71%
2024/02/20	1	194.50	63	195.12	197.00	-62	4,299	-1.44%
2024/02/19	1	183.50	1	179.50	180.50	0	4,296	0.00%
2024/02/16	5	189.50	45	184.00	182.50	-40	4,364	-0.92%
2024/02/15	0	0.00	9	184.72	190.50	-9	4,382	-0.21%
2024/02/05	5	185.00	43	184.06	187.00	-38	4,318	-0.88%
2024/02/02	11	187.05	12	186.67	186.50	-1	4,281	-0.02%
2024/02/01	25	188.78	7	186.86	184.50	18	4,264	0.42%
2024/01/31	7	189.64	27	191.24	187.50	-20	4,185	-0.48%
2024/01/30	7	186.57	27	184.65	187.00	-20	4,075	-0.49%
2024/01/29	1	183.50	1	184.50	182.00	0	3,976	0.00%
2024/01/26	10	176.00	1	174.00	173.00	9	3,950	0.23%
2024/01/25	10	178.50	0	0.00	174.00	10	3,992	0.25%
2024/01/24	2	183.00	4	180.50	180.00	-2	3,991	-0.05%
2024/01/23	2	182.25	20	183.00	183.50	-18	3,994	-0.45%
2024/01/22	16	181.72	0.3	181.50	183.00	15.7	3,980	0.39%
2024/01/19	12	183.17	1	185.50	183.00	11	3,996	0.28%
2024/01/18	3	187.00	3	188.17	187.50	0	4,024	0.00%
2024/01/17	30	186.33	3	185.50	190.00	27	4,041	0.67%
2024/01/16	37	185.45	2	188.50	181.00	35	3,969	0.88%
2024/01/15	102	191.30	0	0.00	197.50	102	3,835	2.66%	大買/鉅額交易
2024/01/12	31.3	182.33	2	184.00	188.50	29.3	3,675	0.80%
2024/01/11	11	168.55	1	175.00	175.00	10	3,455	0.29%
2024/01/08	0	0.00	1	156.50	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	149.00	149.00	-1	3,435	-0.03%
2023/12/22	2	150.00	0	0.00	148.00	2	5,610	0.04%
2023/12/11	0	0.00	20	153.00	152.50	-20	6,946	-0.29%
2023/12/08	20	155.00	0	0.00	153.00	20	6,984	0.29%
2023/12/04	1	164.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	165.00	0	0.00	164.00	1	7,113	0.01%
2023/11/30	1	164.00	1	165.00	163.00	0	7,023	0.00%
2023/11/29	0	0.00	1	169.50	165.00	-1	6,967	-0.01%
2023/11/28	0	0.00	2	161.00	159.50	-2	6,781	-0.03%
2023/11/27	2	160.50	0	0.00	156.00	2	6,741	0.03%
2023/11/24	1	161.00	0	0.00	162.50	1	6,668	0.01%
2023/11/22	1	161.00	3	160.00	160.50	-2	6,548	-0.03%
2023/11/21	1	151.00	2	157.50	160.50	-1	6,403	-0.02%
2023/11/16	0	0.00	1	134.00	144.50	-1	6,048	-0.02%
2023/11/14	1	129.50	2	135.00	130.50	-1	5,823	-0.02%
2023/10/31	1	127.50	0	0.00	124.00	1	5,484	0.02%
2023/10/27	0	0.00	0	135.00	133.00	0	5,397	0.00%
2023/10/26	2	138.75	1	140.50	136.00	1	5,360	0.02%
2023/10/25	1	145.00	71	147.98	145.00	-70	5,272	-1.33%
2023/10/24	11	149.91	10	148.00	149.00	1	5,181	0.02%
2023/10/23	20	151.00	0	0.00	148.00	20	5,131	0.39%
2023/10/20	10	149.00	0	0.00	151.50	10	5,123	0.20%
2023/10/19	40	152.50	0	0.00	153.00	40	5,105	0.78%
2023/10/17	4	152.75	3	151.67	150.50	1	5,071	0.02%
2023/10/16	0	0.00	1	150.50	151.00	-1	4,957	-0.02%
2023/10/13	11	153.14	10	150.00	150.00	1	4,912	0.02%
2023/10/12	1	151.00	0	0.00	151.00	1	4,824	0.02%
2023/10/11	0	0.00	3	149.17	145.50	-3	4,653	-0.06%
2023/10/06	3	161.17	2	158.50	157.50	1	4,474	0.02%
2023/10/05	1	177.50	2	173.00	170.50	-1	4,125	-0.02%
2023/10/04	2	159.00	2	160.50	163.00	0	3,664	0.00%
2023/10/02	1	145.00	2	146.75	148.50	-1	3,116	-0.03%
2023/09/28	1	140.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	4	142.50	0	0.00	140.00	4	2,951	0.14%
2023/09/26	1	140.01	1	143.01	141.00	0	2,879	0.00%
2023/09/25	0	0.00	3	140.00	138.50	-3	2,779	-0.11%
2023/09/22	7	140.00	8	139.50	144.50	-1	2,860	-0.04%
2023/09/21	7	141.14	5	141.00	138.00	2	2,775	0.07%
2023/09/20	0	0.00	2	136.00	136.50	-2	2,625	-0.08%
2023/09/19	1	138.50	2	138.00	139.00	-1	2,546	-0.04%
2023/09/18	4	140.00	5	140.20	141.00	-1	2,414	-0.04%
2023/09/15	26	133.25	26	135.12	134.00	0	2,159	0.00%
2023/09/14	4	128.75	8	133.94	136.50	-4	1,952	-0.20%
2023/09/13	0	0.00	0	124.50	124.50	0	1,733	0.00%
2023/09/11	0	118.00	0	0.00	118.00	0	1,557	0.00%
2023/09/08	0	0.00	0	107.50	107.50	0	1,430	0.00%
2023/09/06	0	0.00	3	100.50	100.50	-3	1,402	-0.21%
2023/09/04	0	0.00	8	96.91	96.90	-8	1,391	-0.58%
2023/09/01	0	0.00	3	97.30	96.00	-3	1,390	-0.22%
2023/08/31	0	0.00	6	96.47	96.70	-6	1,385	-0.43%
2023/08/25	5	94.40	0	0.00	93.70	5	1,390	0.36%
2023/08/24	15	96.12	12	98.70	95.00	3	1,391	0.22%
2023/08/21	5	94.40	0	0.00	94.60	5	1,392	0.36%
2023/08/18	7	96.94	0	0.00	95.10	7	1,410	0.50%
2023/08/17	5	94.90	5	96.52	97.20	0	1,428	0.00%
2023/08/04	1	98.10	0	0.00	96.70	1	1,411	0.07%
2023/07/31	5	104.00	5	101.50	101.50	0	1,386	0.00%
2023/07/26	1	109.00	0	0.00	108.00	1	1,343	0.07%
2023/07/20	2	121.00	10	134.30	118.50	-8	1,231	-0.65%
2023/07/19	14	130.29	3	128.50	131.00	11	1,123	0.98%
2023/07/18	1	123.00	1	134.00	124.00	0	1,102	0.00%
2023/07/17	11	127.46	10	129.90	131.50	1	1,085	0.09%
2023/07/12	3	127.00	5	126.80	126.00	-2	1,046	-0.19%
2023/07/11	0	0.00	0	126.00	123.50	0	1,033	0.00%
2023/07/10	0	0.00	5	120.50	120.00	-5	1,019	-0.49%
2023/07/07	0	0.00	5	122.50	122.50	-5	1,001	-0.50%
2023/07/06	9	125.83	9	128.50	127.00	0	983	0.00%
2023/07/05	7	124.79	5	126.00	126.50	2	965	0.21%
2023/07/04	3	121.67	4	123.00	125.00	-1	887	-0.11%
2023/07/03	12	113.08	1	118.50	118.50	11	726	1.51%
2023/06/30	1	106.50	0	0.00	108.00	1	620	0.16%
2023/05/23	1	88.40	1	90.10	89.60	0	274	0.00%
2023/04/10	0	0.00	4	85.30	84.80	-4	320	-1.25%
2023/03/15	4	82.30	0	0.00	80.70	4	535	0.75%
2022/12/23	0	0.00	0.2	90.51	89.60	-0.2	407	-0.06%
2022/12/09	1.2	82.21	1	85.80	86.50	0.2	235	0.10%
2022/12/02	0	0.00	2	81.60	81.60	-2	234	-0.85%
2022/11/29	2	79.00	0	0.00	79.00	2	239	0.83%
2022/11/23	0	0.00	2	78.30	78.10	-2	250	-0.80%
2022/11/22	2	76.00	0	0.00	76.00	2	247	0.81%
2022/08/01	0	0.00	4	69.63	70.10	-4	119	-3.35%
2022/07/28	4	68.78	0	0.00	67.50	4	119	3.34%
2022/07/01	0	0.00	4	71.73	68.50	-4	149	-2.67%
2022/06/17	1	78.00	0	0.00	78.00	1	146	0.68%
2022/06/14	0	0.00	1	81.20	81.20	-1	146	-0.68%
2022/06/13	0	0.00	2	80.45	80.20	-2	148	-1.35%
2022/06/10	4	80.53	0	0.00	82.00	4	147	2.71%
2022/06/09	0	0.00	2	80.10	80.40	-2	145	-1.38%
2022/06/08	2	76.80	0	0.00	77.70	2	144	1.38%
2022/05/30	0	0.00	2	75.20	75.00	-2	159	-1.25%
2022/05/26	2	74.60	0	0.00	74.60	2	160	1.25%
2022/05/23	0	0.00	1	76.40	77.00	-1	164	-0.61%
2022/05/17	0	0.00	1	73.00	73.00	-1	164	-0.61%
2022/05/05	0	0.00	2	74.80	75.00	-2	156	-1.28%
2022/05/03	1	72.60	0	0.00	72.60	1	157	0.63%
2022/04/29	2	73.50	3	75.60	73.50	-1	158	-0.63%
2022/04/27	4	74.48	0	0.00	73.60	4	158	2.53%
2022/03/17	2	86.30	0	0.00	86.50	2	211	0.95%
2022/03/09	0	0.00	1	78.20	78.00	-1	255	-0.39%
2022/03/08	1	78.80	0	0.00	77.00	1	259	0.39%
2021/12/28	0	0.00	2	93.20	92.90	-2	498	-0.40%
2021/12/22	2	92.10	0	0.00	92.10	2	517	0.39%
2021/12/07	1	95.50	1	96.50	98.40	0	471	0.00%
2021/11/19	0	0.00	1	96.80	96.10	-1	306	-0.33%
2021/11/12	1	95.20	0	0.00	93.00	1	293	0.34%
2021/10/07	0	0.00	2	91.80	91.80	-2	467	-0.43%
2021/09/27	2	91.20	0	0.00	90.90	2	530	0.38%
2021/09/17	0	0.00	1	90.50	90.60	-1	588	-0.17%
2021/08/30	0	0.00	1	96.00	95.00	-1	705	-0.14%
2021/08/25	1	95.60	0	0.00	95.90	1	719	0.14%
2021/08/19	0	0.00	2	92.05	92.00	-2	755	-0.26%
2021/07/22	2	107.50	0	0.00	106.50	2	868	0.23%
2021/06/28	0	0.00	0.3	114.00	116.00	-0.3	845	-0.04%
2021/06/18	0.3	119.00	0	0.00	119.00	0.3	868	0.03%
2021/06/11	0	0.00	2	115.00	115.00	-2	888	-0.23%
2021/06/03	0	0.00	3	113.67	113.00	-3	921	-0.33%
2021/06/01	2	113.00	2	116.00	114.50	0	928	0.00%
2021/05/31	1	111.00	0	0.00	110.00	1	916	0.11%
2021/05/18	0	0.00	1	99.20	104.00	-1	1,002	-0.10%
2021/05/17	1	97.50	0	0.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	1	93.80	0	0.00	95.00	1	1,030	0.10%
2021/05/12	0	0.00	1	96.90	93.40	-1	1,034	-0.10%
2021/04/28	2	114.00	0	0.00	112.00	2	1,240	0.16%
2021/04/22	1	112.00	0	0.00	111.50	1	1,451	0.07%
2021/03/24	0	123.50	0	0.00	124.00	0	2,918	0.00%
2021/03/22	0	0.00	2	124.50	127.00	-2	2,936	-0.07%
2021/03/16	2	121.00	0	0.00	121.50	2	2,980	0.07%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/02	0	0.00	30	124.25	119.50	-30	3,434	-0.87%
2021/02/26	30	125.50	0	0.00	123.00	30	3,452	0.87%
2021/02/23	2	131.50	2	130.00	130.50	0	3,565	0.00%
2021/02/17	0	0.00	0.2	121.50	122.00	-0.2	3,760	-0.01%
2021/01/29	0	0.00	2.1	129.10	125.00	-2.1	3,795	-0.06%
2021/01/26	1	134.00	12	132.33	131.00	-11	3,738	-0.29%
2021/01/25	6	135.00	0	0.00	135.50	6	3,698	0.16%
2021/01/22	11	138.14	0	0.00	141.00	11	3,659	0.30%
2021/01/21	1	138.00	0	0.00	135.50	1	3,617	0.03%
2021/01/20	0	0.00	0.1	138.00	133.00	-0.1	3,587	0.00%
2021/01/19	0	0.00	3	139.00	140.00	-3	3,522	-0.09%
2021/01/14	4.2	143.98	2	143.50	144.50	2.2	3,351	0.07%
2021/01/13	1	142.00	10	140.00	140.00	-9	3,250	-0.28%
2021/01/12	3	140.50	2	141.50	139.00	1	3,183	0.03%
2021/01/11	6	145.33	1	148.00	148.00	5	3,068	0.16%
2021/01/08	2.2	146.50	3	147.83	149.50	-0.8	2,950	-0.03%
2021/01/07	8	139.31	5	143.80	145.00	3	2,671	0.11%
2021/01/06	1	139.00	2	135.75	132.00	-1	2,498	-0.04%
2021/01/05	0	0.00	1	138.00	136.00	-1	2,390	-0.04%
2021/01/04	1	135.50	2	135.75	136.00	-1	2,326	-0.04%
2020/12/29	1	131.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	0	0.00	1	128.50	127.50	-1	2,022	-0.05%
2020/12/25	1	126.00	0	0.00	128.50	1	1,959	0.05%
2020/12/24	5	125.30	3	125.50	126.00	2	1,870	0.11%
2020/12/15	0	0.00	2	119.50	117.50	-2	1,660	-0.12%
2020/12/11	0	0.00	1	123.50	121.50	-1	1,637	-0.06%
2020/12/09	6	128.83	6	129.08	128.00	0	1,559	0.00%
2020/12/08	0	0.00	10	125.25	123.50	-10	1,443	-0.69%
2020/12/07	22	124.23	12	124.08	127.50	10	1,383	0.72%
2020/12/02	0	0.00	2	122.00	120.50	-2	1,217	-0.16%
2020/11/27	0	0.00	1	122.00	121.00	-1	1,182	-0.08%
2020/11/26	1	122.50	1	124.50	124.00	0	1,163	0.00%
2020/11/25	1	121.00	1	116.00	121.00	0	1,069	0.00%
2020/11/20	3	121.67	1	118.50	118.50	2	965	0.21%
2020/11/19	0	0.00	1	116.00	117.50	-1	894	-0.11%
2020/11/18	2	119.75	1	119.50	119.50	1	855	0.12%
2020/11/17	4	115.50	8	116.06	117.50	-4	788	-0.51%
2020/11/12	0	0.00	3	108.00	109.50	-3	665	-0.45%
2020/10/29	0	0.00	2	93.35	94.40	-2	689	-0.29%
2020/10/27	0	0.00	1	98.60	98.20	-1	702	-0.14%
2020/10/21	3	100.50	0	0.00	101.00	3	821	0.37%
2020/10/19	2	101.75	0	0.00	101.50	2	891	0.22%
2020/09/29	1	97.40	0	0.00	96.50	1	1,422	0.07%
2020/09/28	3	93.10	0	0.00	95.70	3	1,510	0.20%
2020/09/25	1	94.00	0	0.00	93.10	1	1,549	0.06%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/01	2	105.00	2	104.75	105.00	0	2,093	0.00%
2020/08/20	0	0.00	1	99.00	98.30	-1	2,180	-0.05%
2020/08/12	1	109.50	1	109.50	109.50	0	2,188	0.00%
2020/08/11	1	112.00	3	111.67	108.50	-2	2,184	-0.09%
2020/08/10	3	116.00	1	118.00	115.50	2	2,152	0.09%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/06	2	114.50	1	114.50	114.00	1	2,106	0.05%
2020/08/05	1	113.00	1	114.50	113.50	0	2,106	0.00%
2020/08/04	1	112.50	1	113.00	112.50	0	2,109	0.00%
2020/07/27	2	109.00	0	0.00	106.00	2	2,172	0.09%
2020/07/24	1	113.00	1	116.00	113.00	0	2,156	0.00%
2020/07/23	0	0.00	2	115.50	114.50	-2	2,168	-0.09%
2020/07/22	1	118.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	1	113.00	1	115.50	116.00	0	2,213	0.00%
2020/07/17	0	0.00	1	120.50	117.00	-1	2,208	-0.05%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/14	0	0.00	2	120.00	121.00	-2	2,276	-0.09%
2020/07/13	2	127.25	0	0.00	128.50	2	2,266	0.09%
2020/07/09	3	131.67	1	135.50	127.50	2	2,267	0.09%
2020/07/08	2	122.50	1	128.00	129.50	1	2,153	0.05%
2020/07/07	0	0.00	3	120.67	118.00	-3	2,087	-0.14%
2020/07/06	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2020/07/03	1	117.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	1	116.50	0	0.00	116.00	1	2,024	0.05%
2020/06/29	1	114.00	1	112.50	109.50	0	1,893	0.00%
2020/06/24	0	0.00	6	112.67	113.00	-6	1,789	-0.34%
2020/06/18	1	100.00	0	0.00	104.00	1	1,810	0.06%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/15	2	100.00	0	0.00	99.00	2	1,838	0.11%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	3	109.50	0	0.00	108.50	3	1,950	0.15%
2020/06/04	0	0.00	2	112.00	111.00	-2	1,992	-0.10%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/18	1	102.00	1	103.00	102.00	0	2,109	0.00%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	2	108.00	0	0.00	103.00	2	2,129	0.09%
2020/05/12	0	0.00	1	112.00	111.50	-1	2,167	-0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	0	0.00	3	114.67	113.50	-3	2,234	-0.13%
2020/05/07	2	114.00	0	0.00	114.00	2	2,244	0.09%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/28	1	111.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	0	0.00	1	113.00	109.50	-1	2,416	-0.04%
2020/04/22	0	0.00	1	103.50	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	1	108.00	107.00	-1	2,555	-0.04%
2020/04/20	2	108.00	1	107.00	107.50	1	2,623	0.04%
2020/04/16	1	106.00	0	0.00	107.00	1	2,772	0.04%
2020/04/15	1	106.00	2	106.75	104.50	-1	2,860	-0.03%
2020/04/14	1	99.70	0	0.00	103.50	1	2,855	0.04%
2020/04/10	1	95.10	0	0.00	94.80	1	2,978	0.03%
2020/03/31	0	0.00	1	88.20	86.70	-1	3,649	-0.03%
2020/03/30	2	84.85	0	0.00	86.70	2	3,650	0.05%
2020/03/27	2	89.90	1	86.50	86.90	1	3,640	0.03%
2020/03/26	8	87.43	8	88.23	89.90	0	3,585	0.00%
2020/03/25	1	84.20	0	0.00	84.30	1	3,527	0.03%
2020/03/23	0	0.00	3	71.80	69.80	-3	3,527	-0.09%
2020/03/20	1	77.00	0	0.00	75.30	1	3,543	0.03%
2020/03/19	0	0.00	1	70.20	70.20	-1	3,518	-0.03%
2020/03/18	0	0.00	1	80.10	78.00	-1	3,529	-0.03%
2020/03/12	1	107.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	0	0.00	1	118.00	111.00	-1	3,523	-0.03%
2020/03/10	1	115.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	2	116.50	0	0.00	112.00	2	3,501	0.06%
2020/03/06	1	124.00	1	123.50	123.00	0	3,468	0.00%
2020/03/05	1	128.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	0	0.00	1	125.00	125.00	-1	3,615	-0.03%
2020/03/02	0	0.00	2	127.75	127.50	-2	3,897	-0.05%
2020/02/27	1	128.00	1	130.50	125.50	0	3,924	0.00%
2020/02/26	1	132.50	1	132.00	132.00	0	3,926	0.00%
2020/02/25	1	133.00	0	0.00	134.50	1	3,932	0.03%
2020/02/21	1	137.00	0	0.00	136.00	1	3,966	0.03%
2020/02/19	0	0.00	1	139.50	139.00	-1	4,021	-0.02%
2020/02/18	0	0.00	2	137.50	136.00	-2	4,083	-0.05%
2020/02/14	2	141.00	0	0.00	142.50	2	4,171	0.05%
2020/02/13	1	142.50	1	142.50	139.50	0	4,252	0.00%
2020/02/12	0	0.00	1	140.00	140.00	-1	4,265	-0.02%
2020/02/10	0	0.00	2	128.75	131.50	-2	4,264	-0.05%
2020/02/07	2	132.25	0	0.00	130.50	2	4,254	0.05%
2020/02/06	1	135.00	0	0.00	137.00	1	4,248	0.02%
2020/02/04	1	135.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1	130.50	136.00	-1	4,141	-0.02%
2020/01/20	1	161.00	0	0.00	159.00	1	4,152	0.02%
2020/01/15	1	166.00	0	0.00	164.00	1	4,263	0.02%
2020/01/13	1	165.50	1	168.00	167.00	0	4,184	0.00%
2020/01/10	1	162.50	5	163.30	162.00	-4	4,122	-0.10%
2020/01/09	8	160.38	10	161.65	161.00	-2	4,112	-0.05%
2020/01/08	1	150.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	2	153.50	1	150.50	150.50	1	4,044	0.02%
2020/01/06	1	161.50	1	162.00	158.50	0	4,019	0.00%
2020/01/03	3	162.67	12	163.50	156.50	-9	4,082	-0.22%
2020/01/02	3	159.83	1	160.50	162.50	2	4,153	0.05%
2019/12/31	13	160.69	0	0.00	162.00	13	4,233	0.31%
2019/12/30	1	155.00	12	155.08	156.00	-11	4,092	-0.27%
2019/12/27	14	148.39	4	150.75	152.00	10	3,954	0.25%
2019/12/26	1	146.50	0	0.00	147.00	1	3,786	0.03%
2019/12/25	0	0.00	1	131.50	134.00	-1	3,705	-0.03%
2019/12/19	1	135.00	0	0.00	134.50	1	3,919	0.03%
2019/12/12	0	0.00	1	139.00	138.50	-1	4,200	-0.02%
2019/12/06	0	0.00	1	135.00	135.00	-1	4,104	-0.02%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/04	1	131.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	2	131.00	131.50	-2	4,187	-0.05%
2019/11/29	4	134.88	2	136.00	132.00	2	4,198	0.05%
2019/11/28	1	146.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	11	151.55	10	149.30	148.00	1	4,148	0.02%
2019/11/20	0	0.00	1	145.00	144.00	-1	3,863	-0.03%
2019/11/06	0	0.00	1	168.50	167.50	-1	3,452	-0.03%
2019/11/01	0	0.00	1	174.50	175.00	-1	3,419	-0.03%
2019/10/31	1	173.50	0	0.00	170.00	1	3,409	0.03%
2019/10/30	1	172.50	0	0.00	175.50	1	3,347	0.03%
2019/10/29	1	175.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	1	181.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	7	176.79	7	174.00	175.50	0	3,232	0.00%
2019/10/24	3	166.33	3	171.00	171.00	0	3,111	0.00%
2019/10/23	0	0.00	3	154.00	156.00	-3	3,023	-0.10%
2019/10/21	3	159.67	0	0.00	159.50	3	2,961	0.10%
2019/10/18	0	0.00	1	158.00	157.00	-1	2,908	-0.03%
2019/10/17	1	150.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	1	152.00	50	149.99	156.00	-49	2,732	-1.79%
2019/10/15	0	0.00	250	147.80	148.00	-250	2,671	-9.36%	大賣/鉅額交易
2019/10/09	0	0.00	2.5	143.20	148.00	-2.5	2,568	-0.10%
2019/10/08	0	0.00	2	141.50	142.00	-2	2,490	-0.08%
2019/10/07	100	137.26	0	0.00	136.00	100	2,349	4.26%
2019/10/04	2	130.00	0	0.00	130.00	2	2,196	0.09%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/09/27	0	0.00	2	132.00	117.50	-2	2,117	-0.09%
2019/09/25	0	0.00	5	124.50	125.50	-5	1,952	-0.26%
2019/09/24	6	125.75	0	0.00	125.50	6	1,948	0.31%
2019/09/23	1	126.50	1	128.00	126.50	0	1,919	0.00%
2019/09/19	9	125.94	8.5	125.00	125.00	0.5	1,801	0.03%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/16	0	0.00	1	112.50	112.00	-1	1,639	-0.06%
2019/09/10	1	114.50	0	0.00	114.00	1	1,663	0.06%
2019/09/06	0	0.00	3	119.83	122.00	-3	1,601	-0.19%
2019/09/04	1	119.50	1	118.00	121.00	0	1,523	0.00%
2019/09/03	4	118.88	1	120.00	118.50	3	1,512	0.20%
2019/09/02	200	117.93	1	118.00	117.50	199	1,452	13.70%	大買/鉅額交易
2019/08/21	3	113.33	3	114.17	110.50	0	1,266	0.00%
2019/08/06	2	99.95	1	100.50	101.00	1	1,289	0.08%
2019/08/05	0	0.00	100	100.50	100.50	-100	1,335	-7.49%
2019/07/25	6	117.17	6	116.67	115.00	0	1,434	0.00%
2019/07/24	0	0.00	8	112.13	114.50	-8	1,399	-0.57%
2019/07/23	0	0.00	4	112.00	110.50	-4	1,445	-0.28%
2019/07/22	10	107.50	0	0.00	111.00	10	1,497	0.67%
2019/07/12	100	115.00	0	0.00	111.50	100	1,565	6.39%
2019/07/08	0	0.00	1	107.50	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	2	101.50	0	0.00	100.50	2	1,692	0.12%
2019/07/03	0	0.00	1	104.00	101.50	-1	1,724	-0.06%
2019/06/21	0	0.00	1	101.50	101.50	-1	2,013	-0.05%
2019/06/20	0	0.00	1	97.80	103.50	-1	2,020	-0.05%
2019/06/18	1	95.80	0	0.00	95.90	1	2,006	0.05%
2019/06/14	1	98.00	0	0.00	95.00	1	2,122	0.05%
2019/06/12	0	0.00	1	97.20	96.30	-1	2,204	-0.05%
2019/06/11	3	96.13	197	96.52	97.20	-194	2,284	-8.49%	大賣/鉅額交易
2019/06/05	0	0.00	85	88.31	87.70	-85	2,284	-3.72%
2019/06/04	1	88.30	26	89.16	88.60	-25	2,288	-1.09%
2019/05/31	196	94.31	2	94.50	94.50	194	2,381	8.15%	大買/鉅額交易
2019/05/30	113	92.93	2	92.90	93.40	111	2,374	4.67%	大買/鉅額交易
2019/05/22	1	91.90	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	92.30	1	92.50	94.10	0	2,456	0.00%
2019/05/17	0	0.00	1	91.40	90.80	-1	2,448	-0.04%
2019/05/16	0	0.00	200	95.90	95.00	-200	2,438	-8.20%	大賣/鉅額交易
2019/05/15	203	98.06	3	97.47	96.60	200	2,435	8.21%	大買/鉅額交易
2019/05/10	1	106.50	0	0.00	106.00	1	2,379	0.04%
2019/05/09	0	0.00	2	107.50	108.00	-2	2,348	-0.09%
2019/05/07	0	0.00	1	115.00	114.00	-1	2,336	-0.04%
2019/05/06	2	112.50	100	110.05	112.00	-98	2,349	-4.17%
2019/05/03	0	0.00	2	120.50	120.50	-2	2,386	-0.08%
2019/05/02	1	113.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	100	113.00	0	0.00	113.50	100	2,367	4.22%
2019/04/29	0	0.00	2	109.00	110.00	-2	2,362	-0.08%
2019/04/26	3	116.50	0	0.00	116.50	3	2,308	0.13%
2019/04/25	1	128.50	1	131.00	129.00	0	2,246	0.00%
2019/04/23	0	0.00	1	127.50	128.50	-1	2,229	-0.04%
2019/04/19	0	0.00	2	129.00	127.50	-2	2,233	-0.09%
2019/04/18	1	133.50	1	129.50	131.00	0	2,220	0.00%
2019/04/16	0	0.00	1	133.50	135.00	-1	2,214	-0.05%
2019/04/12	1	132.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	1	130.50	1	132.50	129.00	0	2,304	0.00%
2019/04/10	1	138.00	1	139.00	137.50	0	2,241	0.00%
2019/04/09	1	137.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	2	136.75	5	138.00	138.00	-3	2,230	-0.13%
2019/04/02	3	124.00	3	119.17	121.00	0	2,135	0.00%
2019/04/01	3	116.17	2	119.75	115.50	1	2,111	0.05%
2019/03/29	0	0.00	3	114.50	117.00	-3	2,071	-0.14%
2019/03/28	3	112.50	0	0.00	112.00	3	2,077	0.14%
2019/03/26	0	0.00	1	114.50	112.00	-1	2,107	-0.05%
2019/03/22	1	112.00	1	114.50	115.00	0	2,113	0.00%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	1	112.00	0	0.00	111.50	1	2,258	0.04%
2019/03/18	1	109.00	0	0.00	112.50	1	2,228	0.04%
2019/03/15	1	107.50	0	0.00	109.00	1	2,215	0.05%
2019/03/14	0	0.00	2	102.50	106.00	-2	2,190	-0.09%
2019/03/13	1	99.90	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	98.60	0	0.00	98.10	1	2,170	0.05%
2019/03/11	0	0.00	3	99.00	98.60	-3	2,179	-0.14%
2019/03/07	1	98.20	1	97.00	97.50	0	2,266	0.00%
2019/03/06	0	0.00	1	95.40	95.90	-1	2,356	-0.04%
2019/03/05	1	90.00	1	89.70	90.00	0	2,402	0.00%
2019/02/26	8	91.80	8	92.05	91.00	0	2,462	0.00%
2019/02/25	1	86.70	0	0.00	90.00	1	2,495	0.04%
2019/01/24	1	83.00	2	84.00	82.60	-1	2,978	-0.03%
2019/01/23	1	81.20	1	81.90	81.00	0	2,938	0.00%
2019/01/21	0	0.00	1	81.30	81.30	-1	2,996	-0.03%
2019/01/16	1	79.60	1	79.70	79.70	0	3,084	0.00%
2019/01/15	1	79.00	0	0.00	78.50	1	3,115	0.03%
2019/01/09	1	81.40	3	83.27	80.80	-2	3,138	-0.06%
2019/01/07	0	0.00	1	80.20	79.40	-1	3,092	-0.03%
2019/01/03	6	83.78	6	83.87	80.90	0	3,059	0.00%
2019/01/02	2	79.45	0	0.00	80.50	2	2,974	0.07%
2018/12/27	2	78.75	2	79.80	80.50	0	2,980	0.00%
2018/12/26	4	79.95	4	76.38	75.60	0	2,935	0.00%
2018/12/25	0	0.00	3	75.90	77.70	-3	2,863	-0.10%
2018/12/24	0	0.00	2	79.00	78.70	-2	2,841	-0.07%
2018/12/22	3	75.83	1	76.00	75.50	2	2,802	0.07%
2018/12/21	3	76.70	1	76.80	76.60	2	2,838	0.07%
2018/12/20	1	77.00	0	0.00	75.50	1	2,805	0.04%
2018/12/19	1	78.20	1	79.00	77.10	0	2,781	0.00%
2018/12/18	2	79.20	4	78.55	76.40	-2	2,752	-0.07%
2018/12/13	3	78.13	4	78.75	78.40	-1	2,649	-0.04%
2018/12/12	2	75.20	1	75.50	76.20	1	2,538	0.04%
2018/12/11	3	72.87	2	72.35	72.40	1	2,504	0.04%
2018/12/10	0	0.00	1	69.50	69.50	-1	2,486	-0.04%
2018/12/06	1	73.20	1	74.20	68.50	0	2,505	0.00%
2018/12/05	2	73.00	0	0.00	73.10	2	2,521	0.08%
2018/12/04	1	78.00	3	77.57	76.50	-2	2,507	-0.08%
2018/12/03	2	77.15	0	0.00	78.20	2	2,474	0.08%
2018/11/30	5	71.94	2	72.60	71.40	3	2,409	0.12%
2018/11/29	20	70.95	23	71.73	70.30	-3	2,372	-0.13%
2018/11/28	12	69.04	11	70.24	70.50	1	2,234	0.04%
2018/11/27	2	62.50	4	63.30	64.10	-2	2,133	-0.09%
2018/11/26	0	0.00	2	60.30	60.40	-2	2,098	-0.10%
2018/11/23	0	0.00	1	59.90	59.60	-1	2,109	-0.05%
2018/11/22	2	63.50	0	0.00	60.60	2	2,108	0.09%
2018/11/21	1	62.50	2	62.15	62.10	-1	2,031	-0.05%
2018/11/20	1	64.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	21	59.75	21	61.21	64.40	0	2,008	0.00%
2018/11/16	7	65.51	2	63.70	61.00	5	1,946	0.26%
2018/11/15	2	61.00	35	60.50	63.30	-33	1,781	-1.85%
2018/11/13	1	55.40	2	56.60	57.70	-1	1,733	-0.06%
2018/11/12	32	58.18	2	57.60	56.70	30	1,717	1.75%
2018/11/09	3	58.30	1	60.80	58.40	2	1,717	0.12%
2018/11/08	1	60.40	1	63.70	60.20	0	1,709	0.00%
2018/11/07	5	62.24	2	62.85	62.50	3	1,747	0.17%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/11/02	2	61.90	0	0.00	63.00	2	1,642	0.12%
2018/11/01	1	62.40	1	62.80	61.60	0	1,637	0.00%
2018/10/15	1	64.80	1	68.80	68.20	0	1,294	0.00%
2018/10/12	1	67.60	0	0.00	67.50	1	1,283	0.08%
2018/10/08	0	0.00	1	83.20	76.50	-1	1,217	-0.08%
2018/10/04	0	0.00	2	92.70	91.60	-2	1,161	-0.17%
2018/09/17	0	0.00	3	91.60	90.30	-3	1,079	-0.28%
2018/09/13	0	0.00	2	85.50	84.20	-2	1,057	-0.19%
2018/09/12	2	90.15	0	0.00	85.40	2	1,028	0.19%
2018/09/11	4	97.95	0	0.00	93.20	4	994	0.40%
2018/09/10	3	104.67	0	0.00	103.50	3	957	0.31%
2018/09/07	0	0.00	2	115.50	115.00	-2	944	-0.21%
2018/09/06	0	0.00	1	118.00	121.50	-1	960	-0.10%
2018/08/30	2	124.25	0	0.00	119.50	2	927	0.22%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/27	1	119.00	0	0.00	118.00	1	882	0.11%
2018/08/24	3	117.83	7	117.36	120.00	-4	862	-0.46%
2018/08/23	1	115.50	2	120.75	123.00	-1	832	-0.12%
2018/08/22	8	118.19	2	118.25	117.50	6	819	0.73%
2018/08/15	3	100.83	3	99.87	99.70	0	786	0.00%
2018/08/14	5	100.00	2	101.50	99.60	3	815	0.37%
2018/08/13	1	117.00	0	0.00	109.50	1	812	0.12%
2018/08/10	1	121.00	1	122.50	121.50	0	835	0.00%
2018/06/20	1	157.00	1	159.00	160.50	0	1,375	0.00%
2018/06/05	0	0.00	1	163.50	164.00	-1	1,487	-0.07%
2018/06/04	1	168.50	0	0.00	168.50	1	1,503	0.07%
2018/05/30	4	159.75	4	161.75	161.50	0	1,537	0.00%
2018/05/29	1	168.50	1	166.50	165.50	0	1,526	0.00%
2018/05/15	1	148.50	1	151.50	150.50	0	1,508	0.00%
2018/05/14	0	0.00	3	151.50	150.00	-3	1,558	-0.19%
2018/05/10	3	144.00	0	0.00	141.50	3	1,557	0.19%
2018/05/09	5	143.20	3	144.50	145.00	2	1,614	0.12%
2018/05/08	0	0.00	2	149.00	149.50	-2	1,621	-0.12%
2018/05/03	0	0.00	10	137.00	138.00	-10	1,684	-0.59%
2018/04/23	10	150.00	1	151.00	148.50	9	1,851	0.49%
2018/04/13	2	165.00	1	167.50	167.50	1	1,928	0.05%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	3	159.33	3	161.00	157.50	0	1,942	0.00%
2018/04/03	1	148.00	0	0.00	150.00	1	1,952	0.05%
2018/03/29	2	147.75	1	151.00	148.00	1	2,074	0.05%
2018/03/28	0	0.00	1	150.00	150.00	-1	2,095	-0.05%
2018/03/27	1	147.00	1	151.00	147.50	0	2,119	0.00%
2018/03/26	1	138.50	4	141.00	142.00	-3	2,097	-0.14%
2018/03/23	1	133.00	1	138.50	139.00	0	2,166	0.00%
2018/03/22	2	142.00	0	0.00	141.50	2	2,222	0.09%
2018/03/20	0	0.00	1	144.50	144.50	-1	2,226	-0.04%
2018/03/19	2	143.00	0	0.00	141.00	2	2,230	0.09%
2018/03/15	4	150.38	6	148.50	151.50	-2	2,193	-0.09%
2018/03/14	1	141.00	0	0.00	142.50	1	2,126	0.05%
2018/03/08	0	0.00	5	138.70	141.00	-5	2,178	-0.23%
2018/03/07	7	137.07	0	0.00	134.50	7	2,185	0.32%
2018/03/06	0	0.00	4	139.50	140.00	-4	2,204	-0.18%
2018/02/27	1	134.50	1	135.00	134.00	0	2,523	0.00%
2018/02/22	0	0.00	1	132.50	133.00	-1	2,618	-0.04%
2018/02/21	1	129.50	0	0.00	129.50	1	2,617	0.04%
2018/02/12	0	0.00	1	121.50	125.00	-1	2,610	-0.04%
2018/02/09	2	112.50	0	0.00	125.00	2	2,602	0.08%
2018/02/06	1	133.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	5	143.60	3	144.83	144.00	2	2,563	0.08%
2018/01/31	1	152.50	3	152.17	151.50	-2	2,576	-0.08%
2018/01/30	2	151.25	1	151.50	151.00	1	2,579	0.04%
2018/01/26	2	146.50	0	0.00	146.00	2	2,581	0.08%
2018/01/25	0	0.00	1	150.50	150.50	-1	2,594	-0.04%
2018/01/24	1	158.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	154.00	158.00	-1	2,673	-0.04%
2018/01/09	1	147.50	0	0.00	151.50	1	3,235	0.03%
2018/01/03	0	0.00	4	145.75	152.50	-4	3,114	-0.13%