GIS-KY (6456)-華南永昌-小港券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	52.30	52.00	-1	1,591	-0.06%
2025/01/20	0	0.00	1	54.10	52.00	-1	1,590	-0.06%
2025/01/17	2	51.75	0	0.00	51.30	2	1,571	0.13%
2025/01/16	1	52.50	0	0.00	51.50	1	1,595	0.06%
2025/01/15	1	52.20	0	0.00	52.30	1	1,560	0.06%
2025/01/14	1	49.35	0	0.00	49.50	1	1,508	0.07%
2025/01/10	0	0.00	7	52.20	52.00	-7	1,475	-0.47%
2025/01/09	4	55.68	3	55.63	54.60	1	1,418	0.07%
2025/01/08	4	54.00	0	0.00	54.50	4	1,180	0.34%
2025/01/07	0	0.00	0	53.50	53.50	0	937	0.00%
2025/01/06	0	48.80	0	0.00	48.65	0	891	0.00%
2025/01/03	0	0.00	1	48.90	48.15	-1	894	-0.11%
2025/01/02	1	50.10	0	0.00	49.15	1	897	0.11%
2024/12/27	0	0.00	10	50.10	51.60	-10	896	-1.12%
2024/12/26	10	50.90	0	0.00	50.50	10	890	1.12%
2024/12/09	1	50.10	0	0.00	49.90	1	893	0.11%
2024/11/28	0	0.00	3	49.53	48.95	-3	894	-0.34%
2024/11/27	1	50.30	0	0.00	50.00	1	885	0.11%
2024/11/26	1	51.70	0	0.00	51.60	1	885	0.11%
2024/11/25	2	51.85	0	0.00	53.00	2	878	0.23%
2024/11/22	1	51.10	0	0.00	52.90	1	846	0.12%
2024/11/21	1	50.30	0	0.00	51.00	1	811	0.12%
2024/11/20	1	51.00	0	0.00	50.90	1	804	0.12%
2024/11/19	0	0.00	1	52.50	52.30	-1	789	-0.13%
2024/11/18	2	52.50	0	0.00	52.00	2	772	0.26%
2024/11/14	0	0.00	7	53.30	53.40	-7	748	-0.93%
2024/11/13	0	0.00	4	53.50	53.80	-4	739	-0.54%
2024/11/12	4	54.60	0	0.00	54.30	4	730	0.55%
2024/11/11	1	56.30	0	0.00	56.50	1	704	0.14%
2024/11/07	0	0.00	1	58.00	58.10	-1	695	-0.14%
2024/11/04	1	56.80	0	0.00	56.80	1	665	0.15%
2024/10/24	0	0.00	1	59.40	59.00	-1	669	-0.15%
2024/10/17	0	0.00	5	57.70	57.30	-5	673	-0.74%
2024/10/15	0	0.00	3	57.17	56.70	-3	704	-0.43%
2024/10/11	1	56.70	0	0.00	56.70	1	751	0.13%
2024/10/09	1	56.40	0	0.00	56.10	1	775	0.13%
2024/10/08	1	57.20	0	0.00	57.20	1	868	0.12%
2024/10/04	1	57.80	0	0.00	58.00	1	985	0.10%
2024/09/19	1	58.20	0	0.00	58.50	1	1,047	0.10%
2024/09/05	0	0.00	1	57.60	56.10	-1	1,273	-0.08%
2024/09/04	1	57.00	0	0.00	56.50	1	1,275	0.08%
2024/08/30	1	61.90	1	61.20	61.60	0	1,305	0.00%
2024/08/14	1	58.00	0	0.00	58.10	1	1,608	0.06%
2024/08/09	1.1	58.35	1	58.20	57.30	0.1	1,720	0.01%
2024/08/06	1	53.90	0	0.00	55.40	1	1,725	0.06%
2024/07/29	6	64.00	0	0.00	62.10	6	1,756	0.34%
2024/07/22	0	0.00	1	65.90	65.90	-1	1,760	-0.06%
2024/07/19	0	0.00	3	67.80	67.80	-3	1,742	-0.17%
2024/07/18	1	70.30	0	0.00	69.70	1	1,729	0.06%
2024/07/16	1	72.70	1	72.50	72.10	0	1,706	0.00%
2024/07/15	3	71.57	1	70.90	70.40	2	1,690	0.12%
2024/07/11	4	72.65	2	73.20	72.10	2	1,647	0.12%
2024/07/10	6	74.12	3	73.77	73.20	3	1,635	0.18%
2024/07/09	1	72.30	0	0.00	71.00	1	1,539	0.06%
2024/07/08	12	71.74	4	71.70	71.50	8	1,496	0.53%
2024/07/05	3	67.97	2	68.65	69.30	1	1,426	0.07%
2024/07/03	0	0.00	10	67.40	66.90	-10	1,437	-0.70%
2024/06/26	2	68.10	6	68.60	68.10	-4	1,482	-0.27%
2024/06/20	10	71.10	1	71.00	70.80	9	1,505	0.60%
2024/06/17	1	68.40	0	0.00	68.60	1	1,413	0.07%
2024/06/13	0	0.00	1	64.90	64.80	-1	1,335	-0.07%
2024/06/12	0	0.00	1	65.10	65.00	-1	1,332	-0.08%
2024/06/11	2	65.20	0	0.00	65.00	2	1,332	0.15%
2024/06/06	3	65.40	0	0.00	64.70	3	1,328	0.23%
2024/06/03	1	69.10	1.1	68.81	68.00	-0.1	1,317	0.00%
2024/05/29	0	0.00	2	67.90	67.40	-2	1,276	-0.16%
2024/05/28	3	69.90	3	70.33	68.30	0	1,252	0.00%
2024/05/27	0	0.00	2.1	68.01	67.90	-2.1	1,118	-0.19%
2024/05/23	0	0.00	3	66.90	66.60	-3	1,113	-0.27%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/21	1	66.00	4	65.63	66.30	-3	1,104	-0.27%
2024/05/20	0	0.00	2	66.00	66.40	-2	1,100	-0.18%
2024/05/17	2	64.90	4	65.00	64.90	-2	1,085	-0.18%
2024/05/16	0	0.00	1	64.80	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	7	65.03	65.20	-7	1,019	-0.69%
2024/05/14	2	63.00	4	62.75	62.70	-2	970	-0.21%
2024/05/13	0	0.00	2	62.65	62.70	-2	974	-0.21%
2024/05/10	2	61.40	0	0.00	62.10	2	975	0.21%
2024/05/09	0	0.00	3	62.50	62.00	-3	972	-0.31%
2024/05/07	3	61.37	0	0.00	61.60	3	962	0.31%
2024/05/06	0	0.00	1	63.20	62.90	-1	942	-0.11%
2024/05/03	3	62.33	3	62.07	62.20	0	914	0.00%
2024/04/30	1	62.20	3	61.37	61.30	-2	912	-0.22%
2024/04/24	1	58.00	0	0.00	58.00	1	892	0.11%
2024/04/23	2	57.10	0	0.00	57.10	2	893	0.22%
2024/04/16	2	58.20	0	0.00	57.20	2	873	0.23%
2024/04/11	0	0.00	2	60.55	61.00	-2	872	-0.23%
2024/04/10	0	0.00	1	61.00	60.70	-1	876	-0.11%
2024/04/09	0	0.00	1	61.80	61.00	-1	877	-0.11%
2024/04/08	1	58.60	2	58.80	58.80	-1	862	-0.12%
2024/04/03	1	60.20	3	60.60	60.20	-2	854	-0.23%
2024/03/29	7.2	60.70	0	0.00	60.80	7.2	905	0.80%
2024/03/28	1	60.80	1	59.40	60.00	0	891	0.00%
2024/03/27	2	56.25	3	56.10	57.40	-1	838	-0.12%
2024/03/25	2	58.70	2	58.50	58.60	0	817	0.00%
2024/03/22	1	58.20	2	58.20	58.20	-1	827	-0.12%
2024/03/21	2	57.80	0	0.00	58.10	2	842	0.24%
2024/03/18	0	0.00	7	56.19	56.80	-7	949	-0.74%
2024/03/13	0	0.00	1	58.00	56.90	-1	970	-0.10%
2024/03/12	0	0.00	1	57.10	57.40	-1	973	-0.10%
2024/03/07	2	57.15	2	57.80	56.70	0	969	0.00%
2024/03/06	1	58.70	1	58.70	58.50	0	970	0.00%
2024/03/05	0	0.00	1	59.00	59.00	-1	984	-0.10%
2024/03/04	1	59.70	1	59.20	59.20	0	992	0.00%
2024/02/29	1	57.10	0	0.00	58.20	1	1,035	0.10%
2024/02/27	2.1	58.07	2	57.90	58.10	0.1	1,068	0.01%
2024/02/23	1	61.10	0	0.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	4	62.23	62.30	-4	1,148	-0.35%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%
2024/02/20	1	62.00	1	61.60	61.70	0	1,198	0.00%
2024/02/15	1	60.60	0	0.00	60.80	1	1,357	0.07%