• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223342.0000.00342.0031,8870.16%
2025/01/200347.5000.00350.0001,8740.00%
2025/01/1500.001341.50341.50-11,893-0.05%
2025/01/141341.391338.00338.0001,9020.00%
2025/01/130.2346.6100.00341.000.21,8880.01%
2025/01/101.1358.891355.50355.500.11,8540.01%
2025/01/091.1371.0500.00369.001.11,8330.06%
2025/01/0700.002391.00389.00-21,815-0.11%
2025/01/061386.001384.50385.0001,8050.00%
2025/01/031381.501387.50383.5001,8020.00%
2025/01/021380.501383.00381.0001,7980.00%
2024/12/311380.0000.00381.5011,8030.06%
2024/12/302376.5000.00375.5021,8010.11%
2024/12/261385.501383.00382.5001,7930.00%
2024/12/2500.000.4387.99385.00-0.41,788-0.02%
2024/12/240.1379.321382.00384.00-0.91,766-0.05%
2024/12/230.3360.183360.00358.00-2.71,700-0.16%
2024/12/201.1381.230374.00369.001.11,6510.06%
2024/12/190385.5000.00381.0001,6080.00%
2024/12/182387.7500.00388.0021,6210.12%
2024/12/170.1387.0000.00386.500.11,6000.00%
2024/12/162.4387.233.5386.57385.00-1.11,579-0.07%
2024/12/131.6394.741393.50395.500.61,5470.04%
2024/12/121.1406.0900.00406.001.11,5020.07%
2024/12/110.1408.2500.00406.000.11,4990.01%
2024/12/105416.9900.00413.0051,4920.34%
2024/12/091.1418.103.1419.98420.00-2.11,484-0.14%
2024/12/063425.671425.50423.5021,4750.14%
2024/11/290.1414.000415.00410.0001,4400.00%
2024/11/281.3415.4400.00413.001.31,4130.09%
2024/11/260.1432.2500.00430.500.11,3700.01%
2024/11/220.1421.5000.00421.000.11,3220.00%
2024/11/210.2422.8300.00423.000.21,3080.01%
2024/11/202.1428.2500.00424.002.11,3010.16%
2024/11/1500.000.1426.50427.50-0.11,2910.00%
2024/11/141431.7500.00424.0011,2850.08%
2024/11/131436.5000.00440.0011,2640.08%
2024/11/1200.001432.00432.50-11,268-0.08%
2024/11/112434.741438.50439.0011,2490.08%
2024/11/081427.001.1431.32426.50-0.11,217-0.01%
2024/11/073.2401.9400.00406.003.21,2070.27%
2024/11/060.6403.7900.00402.000.61,1840.05%
2024/11/050.4418.5300.00418.000.41,2060.03%
2024/11/040.1420.5000.00420.000.11,2250.00%
2024/11/010.1414.5000.00418.000.11,2600.00%
2024/10/291.4427.1300.00419.501.41,2750.11%
2024/10/250429.0000.00430.0001,3130.00%
2024/10/240.1430.5500.00430.000.11,3400.00%
2024/10/230435.3800.00431.0001,3630.00%
2024/10/223440.003439.50439.5001,3850.00%
2024/10/210431.0000.00433.0001,4090.00%
2024/10/181.2430.3500.00430.001.21,4320.08%
2024/10/170.3440.1100.00438.500.31,4540.02%
2024/10/165.2443.4700.00443.005.21,4740.35%
2024/10/151445.0000.00445.0011,4840.07%
2024/10/140444.0000.00444.0001,4810.00%
2024/10/090439.0000.00438.5001,5020.00%
2024/10/082.1440.278.2439.95440.50-6.11,505-0.41%
2024/10/071445.590.2451.00446.000.81,5220.06%
2024/10/040452.2900.00450.0001,5430.00%
2024/10/010.1453.9300.00452.500.11,5490.00%
2024/09/300455.5000.00455.0001,5900.00%
2024/09/180.1458.5000.00457.000.11,6830.01%
2024/09/1200.001459.50460.00-11,754-0.06%
2024/09/100.1448.5000.00451.000.11,7830.01%
2024/09/050.1451.2700.00449.000.11,8380.01%
2024/09/041.5455.4800.00457.001.51,8400.08%
2024/09/030.1478.0000.00485.500.11,8250.01%
2024/08/290.1475.0000.00478.000.11,8740.00%
2024/08/270.1474.0000.00473.000.11,9240.00%
2024/08/233479.5000.00479.0031,9420.15%
2024/08/210482.5000.00479.5001,9550.00%
2024/08/191484.0000.00487.5011,9580.05%
2024/08/1600.000.1482.50479.00-0.11,9520.00%
2024/08/090447.3300.00454.0001,9400.00%
2024/08/081.2445.2400.00443.001.21,9150.06%
2024/08/071444.650.1445.00460.500.91,8990.05%
2024/08/063464.000.1468.00468.502.91,8520.16%
2024/08/050.4459.8100.00454.000.41,8500.02%
2024/08/020.1502.0000.00503.000.11,8580.00%
2024/07/300.2492.3800.00493.500.21,9280.01%
2024/07/260506.3300.00506.0001,9030.00%
2024/07/230.2517.401521.00512.00-0.81,883-0.04%
2024/07/222.1522.4700.00519.002.11,8660.11%
2024/07/190.5549.8000.00544.000.51,8470.03%
2024/07/181.1561.1700.00565.001.11,8240.06%
2024/07/171.4579.2100.00576.001.41,8000.08%
2024/07/160.1581.0000.00584.000.11,8040.01%
2024/07/150.2585.6700.00588.000.21,8480.01%
2024/07/120.2585.501590.00588.00-0.81,865-0.04%
2024/07/111588.0000.00587.0011,8710.05%
2024/07/101.1584.557581.00588.00-5.91,897-0.31%
2024/07/090.6580.031579.00580.00-0.41,910-0.02%
2024/07/080.1590.002588.00593.00-1.91,928-0.10%
2024/07/0500.000.1582.00582.00-0.11,9160.00%
2024/07/0400.009578.45581.00-91,919-0.47%
2024/07/0300.002561.00560.00-21,893-0.11%
2024/07/0100.0013558.38565.00-131,857-0.70%
2024/06/281538.0000.00539.0011,8190.05%
2024/06/2700.002538.00538.00-21,841-0.11%
2024/06/242531.007534.00530.00-52,049-0.24%
2024/06/2100.001543.00540.00-12,084-0.05%
2024/06/207544.000.1545.00543.0072,0850.33%
2024/06/198.1548.7400.00540.008.12,1040.38%
2024/06/180533.0000.00532.0002,1160.00%
2024/06/170.1528.7700.00530.000.12,1360.01%
2024/06/140.6534.3300.00534.000.62,1620.03%
2024/06/130.2544.0000.00543.000.22,1330.01%
2024/06/0700.002.2540.09542.00-2.22,193-0.10%
2024/06/052531.5000.00529.0022,2030.09%
2024/06/030.1533.000.1530.29534.0002,3210.00%
2024/05/311526.0000.00527.0012,3110.04%
2024/05/300.1522.0000.00521.000.12,2870.00%
2024/05/294.1529.0000.00527.004.12,2950.18%
2024/05/2700.000.3526.00526.00-0.32,322-0.01%
2024/05/210.2520.0000.00517.000.22,3400.01%
2024/05/170.2518.0000.00519.000.22,3410.01%
2024/05/160.2516.0000.00517.000.22,3410.01%
2024/05/150.1512.0000.00513.000.12,3560.00%
2024/05/140513.0000.00513.0002,4100.00%
2024/05/090.2508.1700.00504.000.22,3830.01%
2024/05/081.1509.6700.00512.001.12,3590.05%
2024/05/070.3526.971524.00527.00-0.72,318-0.03%
2024/05/0600.000.2528.00529.00-0.22,289-0.01%
2024/05/031522.9400.00520.0012,2180.05%
2024/05/020.3516.4000.00514.000.32,2060.01%
2024/04/290515.000.2515.50518.00-0.22,193-0.01%
2024/04/260.1515.0000.00511.000.12,1970.00%
2024/04/250508.0000.00507.0002,2010.00%
2024/04/240.1517.0000.00525.000.12,2080.00%
2024/04/220.3506.260505.00503.000.32,2150.01%
2024/04/195.2533.1100.00520.005.22,1900.24%
2024/04/1800.002547.00547.00-22,135-0.09%
2024/04/1700.000.1542.00544.00-0.12,1280.00%
2024/04/161.3540.2800.00535.001.32,1090.06%
2024/04/150.1545.0000.00545.000.12,0760.00%
2024/04/120548.0000.00545.0002,0530.00%
2024/04/110.2548.2800.00545.000.22,0230.01%
2024/04/102.1553.1000.00553.002.12,0120.10%
2024/04/089547.3300.00551.0092,0250.44%
2024/04/032550.002560.00555.0002,0180.00%
2024/04/022.1560.1600.00558.002.12,0340.10%
2024/04/011562.0200.00563.0012,0510.05%
2024/03/290580.001.1562.38580.00-1.12,023-0.05%
2024/03/281.1552.002555.00555.00-0.91,949-0.05%
2024/03/275546.611546.00548.0041,9120.21%
2024/03/266571.000568.00565.0061,8090.33%
2024/03/253586.331581.00582.0021,7780.11%
2024/03/221.2591.833600.33592.00-1.81,772-0.10%
2024/03/210602.000.4605.55607.00-0.41,757-0.02%
2024/03/194595.004594.00593.0001,7440.00%
2024/03/181576.001.1579.00576.00-0.11,7270.00%
2024/03/156.1578.5900.00576.006.11,7900.34%
2024/03/140591.0000.00592.0001,7530.00%
2024/03/130604.0000.00609.0001,7390.00%
2024/03/082611.000609.00606.0021,7200.12%
2024/03/071591.002594.50596.00-11,631-0.06%
2024/03/0500.000.1579.00575.00-0.11,628-0.01%
2024/03/0400.002566.00572.00-21,665-0.12%
2024/03/012.1552.2400.00560.002.11,7290.12%
2024/02/270.2574.8000.00555.000.21,6910.01%
2024/02/2600.002573.00575.00-21,691-0.12%
2024/02/2300.000570.00568.0001,6880.00%
2024/02/2200.003568.00575.00-31,685-0.18%
2024/02/162.1556.8600.00562.002.11,7150.12%
2024/02/150557.0000.00555.0001,6960.00%
2024/02/0500.000.1579.00579.00-0.11,651-0.01%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章