晶碩 (6491)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.3	356.24	356.00	-3.3	333	-0.98%
2024/12/09	0.1	353.83	2	352.00	352.00	-1.9	326	-0.59%
2024/12/06	0.1	365.75	0	0.00	363.50	0.1	322	0.02%
2024/12/05	0	371.00	0	0.00	369.50	0	316	0.01%
2024/12/04	2	380.90	0	0.00	379.50	2	313	0.65%
2024/11/28	0.1	369.00	0	0.00	371.00	0.1	324	0.02%
2024/11/12	0	369.50	0	0.00	367.00	0	329	0.01%
2024/11/07	0	372.50	0	0.00	371.00	0	327	0.01%
2024/11/05	0	375.00	0	0.00	372.00	0	328	0.01%
2024/11/04	0.1	378.50	0	0.00	377.00	0.1	341	0.01%
2024/10/30	0.1	373.00	0	0.00	375.50	0.1	355	0.01%
2024/10/29	0.1	378.60	0	0.00	375.50	0.1	353	0.04%
2024/10/18	0.2	403.50	0	0.00	403.50	0.2	364	0.05%
2024/10/04	0	0.00	2	433.00	426.00	-2	418	-0.48%
2024/09/30	0.1	447.00	0	0.00	449.00	0.1	445	0.02%
2024/09/25	0.1	429.00	0	0.00	427.50	0.1	473	0.01%
2024/09/20	0	0.00	2	406.50	408.00	-2	487	-0.41%
2024/08/15	0	0.00	1	425.00	426.00	-1	700	-0.14%
2024/07/30	0.1	418.75	0	0.00	426.00	0.1	731	0.01%
2024/07/29	0.1	440.00	0	0.00	436.50	0.1	739	0.01%
2024/07/26	0	435.00	0	0.00	438.50	0	763	0.00%
2024/07/22	0.1	424.00	0	0.00	426.00	0.1	780	0.01%
2024/07/18	0	0.00	0	446.96	445.00	0	813	0.00%
2024/07/11	0	435.50	0	0.00	440.50	0	825	0.00%
2024/07/09	0.1	433.00	0	0.00	430.00	0.1	840	0.01%
2024/07/08	0.1	429.00	0	0.00	427.00	0.1	857	0.01%
2024/07/05	0.1	433.00	0	0.00	431.00	0.1	863	0.01%
2024/07/04	0.3	449.33	0	0.00	448.00	0.3	857	0.03%
2024/07/03	6.2	466.23	5	453.00	451.50	1.2	849	0.14%
2024/07/02	0.1	486.00	0	0.00	496.50	0.1	819	0.01%
2024/06/27	0	481.00	0	0.00	479.50	0	877	0.00%
2024/06/26	0.1	481.00	0	0.00	482.50	0.1	876	0.01%
2024/06/19	0.1	486.00	0	0.00	478.00	0.1	882	0.01%
2024/06/18	1	490.50	0	0.00	491.50	1	873	0.11%
2024/06/14	0	476.00	0	0.00	466.00	0	891	0.00%
2024/06/13	0.1	474.50	0	0.00	475.00	0.1	885	0.01%
2024/06/12	0.1	478.50	0	0.00	474.00	0.1	903	0.01%
2024/06/05	1.1	488.95	0	0.00	489.00	1.1	955	0.11%
2024/06/04	0	0.00	0.5	484.00	487.50	-0.5	956	-0.05%
2024/06/03	0	488.00	0	0.00	476.50	0	961	0.00%
2024/05/28	0.2	469.00	0	0.00	468.50	0.2	943	0.02%
2024/05/23	0.3	481.50	0	0.00	480.50	0.3	957	0.03%
2024/05/21	0	0.00	0.2	503.00	511.00	-0.2	960	-0.02%
2024/05/17	0	0.00	0	509.00	505.00	0	972	0.00%
2024/05/15	0	0.00	0	514.00	506.00	0	977	0.00%
2024/05/14	0	511.00	1	499.00	512.00	-1	971	-0.10%
2024/05/13	1.5	495.00	0	505.00	500.00	1.5	965	0.16%
2024/05/10	0.5	495.26	0	0.00	494.00	0.5	958	0.05%
2024/05/08	1	494.50	0	0.00	492.50	1	959	0.10%
2024/05/07	0	0.00	0	493.50	494.50	0	984	0.00%
2024/05/06	0.2	492.00	0	0.00	495.50	0.2	978	0.02%
2024/05/03	3	504.99	0	0.00	501.00	3	958	0.32%
2024/05/02	0	536.00	0.2	535.01	532.00	-0.2	927	-0.02%
2024/04/30	2	531.50	2	531.50	524.00	0	906	0.00%
2024/04/26	0	0.00	1	517.00	514.00	-1	882	-0.11%
2024/04/25	0	521.50	1	509.99	520.00	-1	878	-0.11%
2024/04/24	0	486.50	0	0.00	487.50	0	846	0.00%
2024/04/23	0	0.00	0	470.00	482.50	0	843	0.00%
2024/04/17	0	470.00	0	0.00	466.00	0	811	0.00%
2024/04/16	1	458.00	1	454.50	458.50	0	804	0.00%
2024/04/12	0.2	494.50	1	483.00	483.00	-0.8	781	-0.10%
2024/04/10	0	478.50	0	0.00	486.00	0	763	0.00%
2024/04/09	0	0.00	3	478.17	478.00	-3	768	-0.39%
2024/04/08	0	0.00	0	486.50	486.00	0	759	0.00%
2024/04/02	2	488.75	1	490.50	485.50	1	731	0.14%
2024/04/01	3	478.83	1	478.03	479.00	2	705	0.28%
2024/03/26	1	448.50	0	0.00	449.00	1	668	0.15%
2024/03/25	0	467.00	0	0.00	462.50	0	663	0.00%
2024/03/21	1	455.00	0.1	457.00	455.00	0.9	654	0.14%
2024/03/20	0	0.00	0	460.00	458.00	0	655	0.00%
2024/03/19	0	458.50	2	457.00	453.50	-2	671	-0.30%
2024/03/18	0	0.00	0	443.00	446.00	0	653	0.00%
2024/03/15	0	0.00	0.3	434.50	434.00	-0.3	646	-0.04%
2024/03/14	0	437.25	0	423.00	444.00	0	625	0.00%
2024/03/04	0	405.00	0	0.00	403.50	0	700	0.00%
2024/02/29	2	400.00	0	0.00	399.50	2	738	0.27%
2024/02/23	1	407.50	0	0.00	396.50	1	723	0.14%
2024/02/21	0	0.00	0	397.50	401.00	0	740	0.00%
2024/02/20	0.3	391.50	0	0.00	391.00	0.3	741	0.03%
2024/01/30	0	385.50	0	0.00	394.50	0	870	0.00%
2024/01/23	0	373.50	0	0.00	376.00	0	919	0.00%
2024/01/05	0	0.00	0	395.00	392.50	0	939	0.00%
2024/01/02	0	399.00	0	0.00	399.50	0	941	0.00%
2023/12/27	0	396.50	0	0.00	398.00	0	1,018	0.00%
2023/12/20	0	0.00	1	393.50	392.50	-1	1,098	-0.09%
2023/12/11	0	0.00	0.5	399.00	398.50	-0.5	1,067	-0.05%
2023/12/07	0	0.00	4	412.00	409.50	-4	1,053	-0.38%
2023/12/04	0	416.50	0	0.00	407.50	0	996	0.00%
2023/11/28	0	0.00	1	412.00	411.00	-1	990	-0.10%
2023/11/27	1	404.00	1.5	405.67	405.00	-0.5	1,040	-0.05%
2023/11/24	0	401.50	0	0.00	399.50	0	1,022	0.00%
2023/11/20	2	395.00	0	0.00	394.50	2	982	0.20%
2023/11/13	2	409.00	0	0.00	408.00	2	903	0.22%
2023/11/07	1	414.99	0	407.50	414.00	1	847	0.12%
2023/11/06	0	0.00	1	390.00	388.50	-1	791	-0.13%
2023/11/03	0.3	382.00	0	0.00	381.00	0.3	778	0.04%
2023/11/01	0	387.00	0	0.00	387.00	0	759	0.00%
2023/10/31	0.7	385.57	0	0.00	371.00	0.7	763	0.09%
2023/10/20	0	381.00	0	0.00	385.00	0	776	0.00%
2023/10/17	0.1	381.00	0	0.00	378.00	0.1	772	0.01%
2023/10/13	0.1	388.00	0	0.00	388.00	0.1	782	0.01%
2023/10/12	0.1	392.00	0	0.00	392.50	0.1	788	0.01%
2023/10/06	0	0.00	0	400.00	398.00	0	785	0.00%
2023/10/05	0	0.00	0.3	397.00	392.50	-0.3	762	-0.04%
2023/10/04	0.2	396.99	0	0.00	399.50	0.2	746	0.03%
2023/10/03	1	385.00	0	0.00	386.00	1	728	0.14%
2023/09/27	0	383.00	0	0.00	386.00	0	740	0.00%
2023/09/26	0	0.00	0.4	387.00	381.50	-0.4	737	-0.05%
2023/09/25	0.3	382.30	0.6	386.00	387.50	-0.4	714	-0.05%
2023/09/22	0.1	370.00	0	0.00	368.00	0.1	690	0.01%
2023/09/21	0.1	367.00	0	0.00	355.50	0.1	682	0.01%
2023/09/13	0.1	351.00	0	0.00	349.50	0.1	668	0.01%
2023/09/12	3.5	350.12	3	359.50	356.50	0.5	674	0.07%
2023/09/06	0.1	371.00	0	0.00	369.50	0.1	676	0.01%
2023/09/04	0	0.00	0	378.00	380.00	0	698	0.00%
2023/08/04	0	360.00	0	0.00	357.00	0	711	0.00%
2023/08/02	0	356.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0	358.00	0	0.00	353.00	0	699	0.00%
2023/07/31	0	0.00	1	383.50	379.50	-1	671	-0.15%
2023/07/25	0	375.00	0	0.00	374.50	0	685	0.00%
2023/07/21	0.1	364.00	0	0.00	363.00	0.1	680	0.01%
2023/07/18	0	0.00	0.1	369.00	362.00	-0.1	696	-0.01%
2023/07/17	1	378.00	0	0.00	374.00	1	697	0.14%
2023/07/06	0	0.00	0.1	382.00	382.00	-0.1	693	-0.01%
2023/07/03	0.1	354.00	0	0.00	351.50	0.1	640	0.02%
2023/06/29	0	349.00	0	0.00	344.00	0	633	0.00%
2023/06/14	0	340.00	0	0.00	336.50	0	645	0.00%
2023/06/13	0.1	345.50	0	0.00	344.00	0.1	638	0.01%
2023/06/09	0.1	347.00	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.1	357.22	0	0.00	354.00	0.1	621	0.02%
2023/06/07	0	0.00	0.2	379.04	382.00	-0.2	600	-0.03%
2023/06/06	0.1	379.00	0	0.00	378.50	0.1	595	0.01%
2023/06/05	0	378.64	0	0.00	381.00	0	591	0.00%
2023/05/30	0	365.50	0	0.00	362.50	0	585	0.00%
2023/05/26	0.2	364.00	1	360.00	358.00	-0.9	583	-0.15%
2023/05/23	1	371.00	0	0.00	366.50	1	576	0.17%
2023/05/18	0	367.50	0	0.00	366.50	0	573	0.00%
2023/05/15	0	352.00	0	0.00	352.50	0	593	0.01%
2023/05/12	0	0.00	0.5	361.00	357.00	-0.5	581	-0.09%
2023/05/11	0.3	388.50	1	384.50	376.00	-0.8	546	-0.14%
2023/05/04	1	412.00	0	0.00	409.00	1	546	0.18%
2023/05/02	0	418.91	0	0.00	415.00	0	560	0.00%
2023/04/26	0	413.50	0	0.00	415.00	0	593	0.01%
2023/04/25	0.1	414.00	0	0.00	413.50	0.1	615	0.01%
2023/04/19	0	0.00	0	441.00	441.00	0	615	0.00%
2023/04/18	1	423.50	1	426.50	425.50	0	600	0.00%
2023/04/10	0	411.00	0	0.00	413.50	0	630	0.00%
2023/04/06	0	419.50	0	0.00	420.00	0	639	0.00%
2023/03/27	0	414.50	0	0.00	411.00	0	676	0.00%
2023/03/21	0	427.00	0	424.50	429.50	0	704	0.00%
2023/03/17	0	412.50	0	0.00	412.00	0	714	0.00%
2023/03/10	0.3	409.00	0	0.00	407.50	0.3	878	0.03%
2023/03/06	0	0.00	0.3	433.00	432.00	-0.3	901	-0.03%
2023/03/03	0.1	440.00	0	0.00	439.00	0.1	911	0.01%
2023/02/15	0.2	445.00	0	0.00	445.00	0.2	977	0.02%
2023/02/14	0	0.00	1	442.00	442.50	-1	967	-0.10%
2023/02/13	0	0.00	0.3	446.20	443.50	-0.3	962	-0.03%
2023/02/09	0.3	469.00	0	0.00	468.00	0.3	958	0.03%
2023/02/06	0	465.00	0	0.00	463.00	0	985	0.00%
2023/02/03	0	0.00	1	469.00	469.50	-1	987	-0.10%
2023/01/16	0	463.50	0	453.50	451.50	0	970	0.00%
2023/01/13	0	431.00	0	0.00	443.00	0	950	0.00%
2023/01/11	1	424.50	0	0.00	433.00	1	922	0.11%
2022/12/28	0	0.00	1	422.01	431.00	-1	877	-0.11%
2022/12/27	0	416.00	0	0.00	425.00	0	857	0.00%
2022/12/22	0	0.00	0	425.00	412.50	0	854	0.00%
2022/12/21	1	415.51	0	0.00	417.00	1	834	0.12%
2022/12/16	0	0.00	0	414.00	417.50	0	816	0.00%
2022/12/09	1	419.50	0	0.00	413.00	1	809	0.12%
2022/12/06	0	417.25	1	418.00	410.00	-1	760	-0.13%
2022/12/05	1	397.50	0	396.00	414.50	1	723	0.14%
2022/12/02	0	394.50	0	393.50	384.00	0	674	0.00%
2022/12/01	0	378.00	0	369.00	378.00	0	629	0.00%
2022/11/24	0	363.00	0	0.00	367.00	0	613	0.00%
2022/10/03	1	372.00	1	369.50	372.00	0	447	0.00%
2022/09/29	0	0.00	0	358.00	358.00	0	437	0.00%
2022/09/22	0	378.00	0	0.00	380.50	0	429	0.00%
2022/09/07	0	0.00	0	406.00	406.00	0	437	0.00%
2022/09/02	0	432.50	0	0.00	441.50	0	413	0.00%
2022/07/29	0	0.00	0	454.50	458.00	0	389	0.00%
2022/07/26	0	447.00	0	0.00	450.00	0	376	0.00%
2022/07/25	0	0.00	0	432.00	432.00	0	362	0.00%
2022/07/05	0	443.00	0	0.00	445.50	0	385	0.00%
2022/06/06	0	0.00	0	443.00	440.00	0	434	0.00%
2022/05/31	0	438.00	0	0.00	441.50	0	437	0.00%
2022/05/20	0	0.00	0	403.00	403.50	0	453	0.00%
2022/05/16	0	400.00	0	0.00	389.50	0	511	0.00%
2022/04/06	1	498.00	1	501.00	496.00	0	677	0.00%
2022/03/30	0	0.00	0	508.00	517.00	0	668	0.00%
2022/03/29	0	499.50	0	0.00	502.00	0	679	0.00%
2022/03/21	0	0.00	0	480.00	484.50	0	681	0.00%
2022/03/17	0	458.00	0	0.00	464.00	0	668	0.00%
2022/03/15	1	459.00	1	452.00	452.00	0	659	0.00%
2022/03/10	0	0.00	1	465.00	468.00	-1	651	-0.15%
2022/03/07	2	434.00	0	435.00	435.00	2	682	0.29%
2022/03/03	0	465.50	0	0.00	454.00	0	685	0.00%
2022/02/24	0	0.00	0	445.00	445.00	0	684	0.00%
2022/02/22	1	442.00	0	0.00	438.50	1	695	0.14%
2022/02/18	0	463.00	0	460.50	465.00	0	689	0.00%
2022/02/17	0	450.50	0	447.00	452.00	0	683	0.00%
2022/02/15	1	413.50	0	0.00	404.00	1	660	0.15%
2022/02/09	0	433.50	0	428.75	431.00	0	660	0.00%
2022/02/08	0	420.00	0	416.00	418.50	0	653	0.00%
2022/02/07	0	413.00	0	0.00	407.00	0	657	0.00%
2022/01/24	1	407.50	1	410.50	411.00	0	726	0.00%
2022/01/11	1	446.00	0	0.00	452.00	1	713	0.14%
2022/01/07	1	442.50	1	447.00	448.50	0	707	0.00%
2022/01/06	0	0.00	1	439.51	451.50	-1	711	-0.14%
2022/01/05	2	436.75	4	431.62	430.00	-2	681	-0.29%
2022/01/03	4	414.63	4	418.00	431.00	0	649	0.00%
2021/12/30	0	414.00	1	424.00	427.00	-1	634	-0.16%
2021/12/29	1	413.50	0	0.00	412.00	1	626	0.16%
2021/12/24	1	396.50	1	400.00	401.50	0	642	0.00%
2021/12/23	3	404.33	2	396.50	396.50	1	649	0.15%
2021/12/17	1	397.00	0	0.00	394.50	1	634	0.16%
2021/12/15	1	401.00	1	406.00	406.50	0	629	0.00%
2021/12/14	1	410.50	0	0.00	405.00	1	629	0.16%
2021/11/09	1	505.00	0	0.00	505.00	1	776	0.13%
2021/10/21	0	0.00	1	493.00	491.50	-1	880	-0.11%
2021/10/20	0	0.00	1	509.00	505.00	-1	881	-0.11%
2021/10/18	1	530.00	1	514.00	515.00	0	882	0.00%
2021/10/15	1	542.00	0	533.00	541.00	1	885	0.11%
2021/10/04	0	525.00	0	0.00	528.00	0	900	0.00%
2021/09/17	0	0.00	0	560.00	560.00	0	895	0.00%
2021/09/15	0	565.00	0	0.00	567.00	0	897	0.00%
2021/09/13	0	548.00	0	0.00	547.00	0	911	0.00%
2021/09/10	0	0.00	0	520.00	515.00	0	908	0.00%
2021/09/01	0	0.00	1	571.00	574.00	-1	901	-0.11%
2021/08/31	0	592.00	0	0.00	598.00	0	900	0.00%
2021/08/30	1	555.00	0	553.00	581.00	1	884	0.11%
2021/08/23	0	532.00	1	506.02	534.00	-1	886	-0.11%
2021/08/19	0	541.00	1	514.00	516.00	-1	882	-0.11%
2021/08/18	0	0.00	0	485.00	507.00	0	849	0.00%
2021/08/17	0	465.00	0	458.00	461.00	0	825	0.00%
2021/08/13	0	460.50	0	0.00	458.00	0	852	0.00%
2021/08/10	1	477.00	0	0.00	476.50	1	856	0.12%
2021/08/06	1	473.00	0	0.00	466.50	1	851	0.12%
2021/07/29	0	0.00	0	460.00	465.00	0	798	0.00%
2021/07/27	0	0.00	0	498.00	480.00	0	777	0.00%
2021/07/22	0	571.50	0	0.00	573.00	0	766	0.00%
2021/07/21	1	588.00	0	573.00	570.00	1	764	0.13%
2021/07/20	0	598.00	0	0.00	586.00	0	757	0.00%
2021/07/19	0	0.00	0	575.00	583.00	0	740	0.00%
2021/07/16	0	531.50	0	0.00	551.00	0	730	0.00%
2021/07/15	0	0.00	1	521.00	524.00	-1	727	-0.14%
2021/06/28	0	633.00	0	636.00	628.00	0	782	0.00%
2021/06/24	0	651.00	0	0.00	643.00	0	833	0.00%
2021/06/23	0	0.00	0	669.00	646.00	0	869	0.00%
2021/06/22	1	648.01	0	0.00	648.00	1	862	0.12%
2021/06/10	0	0.00	0	550.00	544.00	0	961	0.00%
2021/06/09	0	0.00	0	555.00	556.00	0	983	0.00%
2021/06/08	0	560.00	0	0.00	546.00	0	1,036	0.00%
2021/06/01	0	0.00	1	520.01	512.00	-1	1,196	-0.08%
2021/05/31	1	515.00	0	0.00	515.00	1	1,214	0.08%
2021/05/28	0	509.00	0	0.00	506.00	0	1,251	0.00%
2021/05/26	0	499.08	0	491.00	516.00	0	1,234	0.00%
2021/05/25	0	488.00	0	0.00	484.00	0	1,220	0.00%
2021/05/20	0	0.00	0	446.00	446.00	0	1,184	0.00%
2021/05/19	1	442.00	1	441.00	435.00	0	1,173	0.00%
2021/05/12	0	0.00	0	440.50	439.50	0	1,187	0.00%
2021/05/11	0	487.50	0	501.00	488.00	0	1,180	0.00%
2021/05/10	0	483.50	0	0.00	483.00	0	1,170	0.00%
2021/05/04	0	0.00	0	433.00	427.50	0	1,139	0.00%
2021/05/03	0	467.00	0	0.00	454.50	0	1,134	0.00%
2021/04/28	0	0.00	1	440.00	436.00	-1	1,127	-0.09%
2021/04/27	1	439.50	0	438.00	439.50	1	1,135	0.09%
2021/04/26	0	0.00	0	445.00	431.50	0	1,133	0.00%
2021/04/21	0	435.75	0	0.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	0	421.00	419.00	0	1,124	0.00%
2021/04/15	0	400.00	0	0.00	400.00	0	1,116	0.00%
2021/04/14	0	0.00	2	381.00	382.50	-2	1,102	-0.18%
2021/04/12	0	0.00	0	393.00	391.00	0	1,115	0.00%
2021/03/30	0	0.00	0	407.00	386.50	0	1,090	0.00%
2021/03/29	1	383.50	0	0.00	385.50	1	1,089	0.09%
2021/03/26	1	371.05	1	378.03	391.50	0	1,083	0.00%
2021/03/19	0	367.50	0	0.00	360.00	0	1,120	0.00%
2021/03/18	0	0.00	0	361.50	357.00	0	1,080	0.00%
2021/03/17	0	345.00	0	0.00	347.00	0	1,055	0.00%
2021/03/15	0	0.00	0	341.00	329.00	0	1,040	0.00%
2021/03/12	0	331.00	0	0.00	328.00	0	1,027	0.00%
2021/03/11	0	0.00	0	333.00	350.50	0	983	0.00%
2021/03/08	0	307.00	0	0.00	327.00	0	976	0.00%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/03/04	1	273.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0	0.00	1	285.00	285.00	-1	842	-0.12%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/01/15	1	250.00	0	0.00	250.00	1	974	0.10%
2021/01/05	1	273.00	0	0.00	273.50	1	1,193	0.08%
2020/12/25	0	0.00	1	293.00	286.00	-1	1,224	-0.08%
2020/12/24	1	291.00	0	0.00	291.00	1	1,217	0.08%
2020/12/23	2	291.50	2	294.00	280.00	0	1,205	0.00%
2020/12/17	0	282.50	0	0.00	285.00	0	1,173	0.00%
2020/12/15	10	280.50	10	268.50	268.50	0	1,155	0.00%
2020/11/24	0	0.00	2	258.50	259.00	-2	1,161	-0.17%
2020/11/19	0	0.00	1	255.00	251.50	-1	1,146	-0.09%
2020/11/18	0	0.00	1	248.50	248.50	-1	1,143	-0.09%
2020/11/12	1	251.50	1	244.50	247.00	0	1,153	0.00%
2020/11/05	2	254.75	2	253.25	254.50	0	1,136	0.00%
2020/11/03	1	248.50	2	248.00	250.00	-1	1,120	-0.09%
2020/11/02	3	251.50	0	0.00	240.00	3	1,101	0.27%
2020/10/30	2	253.25	3	255.83	255.00	-1	1,059	-0.09%
2020/10/26	1	236.00	1	233.00	233.00	0	974	0.00%
2020/10/23	2	239.00	0	0.00	237.00	2	969	0.21%
2020/10/22	1	248.00	1	239.00	239.00	0	965	0.00%
2020/10/21	1	239.00	1	243.50	248.00	0	936	0.00%
2020/10/20	0	0.00	1	230.50	236.50	-1	860	-0.12%
2020/10/19	1	226.50	0	0.00	223.00	1	801	0.12%
2020/09/25	0	0.00	1	191.00	194.00	-1	812	-0.12%
2020/09/24	0	0.00	1	202.50	200.50	-1	842	-0.12%
2020/09/22	0	0.00	1	212.50	207.00	-1	961	-0.10%
2020/09/18	2	220.00	1	216.50	218.00	1	940	0.11%
2020/09/17	1	226.50	1	217.00	218.00	0	923	0.00%
2020/09/16	1	211.00	0	0.00	215.00	1	883	0.11%
2020/09/14	5	196.00	5	199.00	199.00	0	806	0.00%
2020/09/01	1	196.00	0	0.00	195.50	1	946	0.11%
2020/07/20	0	0.00	1	176.00	186.00	-1	832	-0.12%
2020/07/17	1	196.50	0	0.00	185.50	1	819	0.12%
2020/07/03	1	203.50	1	199.00	199.00	0	679	0.00%
2020/06/12	1	174.50	1	176.00	175.50	0	386	0.00%
2020/06/10	0	0.00	4	170.00	169.00	-4	317	-1.26%
2020/06/09	4	165.50	0	0.00	168.00	4	305	1.31%
2020/05/28	0	0.00	1	128.00	127.50	-1	211	-0.47%
2020/05/15	1	120.00	0	0.00	120.00	1	209	0.48%
2020/02/25	0	0.00	1	147.50	147.00	-1	215	-0.46%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/03	1	175.00	0	0.00	175.50	1	251	0.40%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	172.50	173.00	-1	103	-0.97%