ABC-KY (6598)-華南永昌-小港券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	20.95	21.00	-11	260	-4.23%
2024/11/27	1	23.30	0	0.00	22.55	1	332	0.30%
2024/11/20	0	23.50	0	0.00	23.35	0	366	0.00%
2024/11/11	10	23.19	0	0.00	23.20	10	383	2.61%
2024/10/18	0	23.25	0	0.00	22.40	0	566	0.00%
2024/10/15	0	23.30	0	0.00	22.80	0	582	0.00%
2024/08/27	0	0.00	3	21.95	22.20	-3	690	-0.43%
2024/08/22	1	22.35	5	22.45	22.35	-4	679	-0.59%
2024/08/19	2	22.70	0	0.00	22.95	2	669	0.30%
2024/08/12	5	22.20	0	0.00	22.05	5	637	0.78%
2024/08/09	0	0.00	0.4	22.80	23.25	-0.4	622	-0.07%
2024/08/08	0	0.00	1	21.50	21.45	-1	602	-0.17%
2024/08/07	0	0.00	1	21.65	22.00	-1	593	-0.17%
2024/07/22	0	0.00	1	30.00	28.80	-1	519	-0.19%
2024/07/19	3	30.33	2	31.65	31.65	1	480	0.21%
2024/07/12	1	28.15	0	0.00	27.20	1	400	0.25%
2024/07/10	0	29.60	0	0.00	29.05	0	384	0.00%
2024/07/03	0	0.00	2	29.50	29.25	-2	342	-0.58%
2024/06/21	1	33.35	3	33.45	33.60	-2	215	-0.93%
2024/06/12	0	20.90	0	0.00	20.25	0	63	0.00%
2024/04/22	0	19.85	0	0.00	19.90	0	52	0.01%
2024/03/27	0	0.00	0	21.30	21.20	0	52	0.00%
2024/03/26	0	21.86	0	0.00	21.30	0	54	0.01%
2024/03/25	0	23.25	0	0.00	21.65	0	58	0.00%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.01%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/02/23	0	23.35	0	0.00	23.60	0	151	0.00%
2024/02/15	1	23.15	0	0.00	22.75	1	153	0.65%
2023/12/29	1	25.35	0	0.00	25.30	1	163	0.61%
2023/12/21	1	27.15	0	0.00	26.50	1	159	0.63%
2023/12/11	0	0.00	1	26.60	26.90	-1	138	-0.72%
2023/12/07	0	0.00	1	24.80	25.00	-1	128	-0.78%
2023/12/05	1	27.75	0	0.00	26.90	1	120	0.83%
2023/11/27	1	22.30	0	0.00	22.95	1	63	1.58%
2023/10/30	0	0.00	14	21.61	21.55	-14	49	-28.57%
2023/09/25	0	0.00	0	25.40	24.20	0	55	0.00%
2023/09/20	0	24.45	0	0.00	24.00	0	55	0.00%
2023/09/19	0	24.45	0	0.00	23.95	0	55	0.00%
2023/09/08	0	0.00	1	24.15	24.10	-1	60	-1.65%
2023/08/14	0	0.00	1	23.80	23.80	-1	61	-1.64%
2023/08/07	0	0.00	1	25.10	25.15	-1	59	-1.67%
2023/06/20	0	27.40	0	0.00	27.15	0	98	0.00%
2023/05/26	1	27.70	0	0.00	27.55	1	141	0.71%
2023/05/12	0	27.40	0	0.00	27.00	0	164	0.00%
2023/03/22	14	28.59	0	0.00	28.55	14	432	3.24%
2022/12/19	1	31.55	1	31.80	31.15	0	331	0.00%
2022/11/14	0	0.00	1	26.90	26.90	-1	563	-0.18%
2022/11/10	1	26.20	0	0.00	26.40	1	594	0.17%
2022/11/04	0	0.00	1	25.40	25.55	-1	602	-0.17%
2022/10/24	1	25.10	0	0.00	24.90	1	619	0.16%
2022/09/12	0	0.00	2	31.45	32.10	-2	713	-0.28%
2022/08/25	0	0.00	7	32.32	32.25	-7	624	-1.12%
2022/08/22	0	0.00	3	34.30	33.00	-3	624	-0.48%
2022/08/19	0	0.00	2	33.25	33.60	-2	603	-0.33%
2022/08/18	0	0.00	4	30.33	31.90	-4	542	-0.74%
2022/08/17	1	29.10	1	30.25	29.00	0	536	0.00%
2022/08/16	0	0.00	1	29.10	29.30	-1	545	-0.18%
2022/07/26	8	29.13	0	0.00	28.90	8	1,495	0.54%
2022/07/21	8	28.96	2	29.40	29.55	6	1,584	0.38%
2022/07/19	2	29.05	0	0.00	29.00	2	1,656	0.12%
2022/07/15	1	28.60	0	0.00	28.55	1	1,716	0.06%
2022/07/13	0	0.00	1	29.30	28.90	-1	1,871	-0.05%
2022/07/07	1	30.35	0	0.00	30.70	1	3,147	0.03%
2022/07/05	0	0.00	1	31.80	31.25	-1	3,398	-0.03%
2022/06/30	0	0.00	1	31.55	31.20	-1	3,599	-0.03%
2022/06/29	1	33.90	0	0.00	33.30	1	3,624	0.03%
2022/06/28	1	34.10	0	0.00	33.10	1	3,647	0.03%
2022/06/10	0	0.00	1	36.90	36.35	-1	3,581	-0.03%
2022/06/08	1	35.85	0	0.00	35.95	1	3,554	0.03%
2022/06/06	0	0.00	2	35.85	36.00	-2	3,544	-0.06%
2022/05/30	0	0.00	1	33.90	34.80	-1	3,502	-0.03%
2022/05/27	0	0.00	3	33.40	33.35	-3	3,481	-0.09%
2022/05/26	3	33.55	3	33.15	33.15	0	3,471	0.00%
2022/05/25	3	34.10	3	33.90	33.85	0	3,455	0.00%
2022/05/20	0	0.00	1	34.65	35.30	-1	3,407	-0.03%
2022/05/19	2	36.28	5	35.42	34.55	-3	3,393	-0.09%
2022/05/18	1	36.60	1	36.25	35.75	0	3,325	0.00%
2022/05/17	4	35.00	4	35.19	35.30	0	3,270	0.00%
2022/05/11	1	34.20	1	34.95	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	35.90	35.40	-1	3,087	-0.03%
2022/05/09	1	40.20	2	40.75	39.00	-1	3,022	-0.03%
2022/05/06	2	41.40	1	42.80	40.50	1	2,954	0.03%
2022/05/05	2	40.75	2	41.58	40.00	0	2,817	0.00%
2022/05/04	4	41.04	5	40.17	39.75	-1	2,720	-0.04%
2022/05/03	1	43.00	1	46.25	44.00	0	2,576	0.00%
2022/04/29	1	44.25	0	0.00	44.45	1	2,576	0.04%
2022/04/28	4	46.75	4	45.10	45.10	0	2,578	0.00%
2022/04/27	0	0.00	3	44.32	46.75	-3	2,548	-0.12%
2022/04/26	4	43.34	3	43.10	42.50	1	2,529	0.04%
2022/04/25	1	48.00	1	49.75	45.90	0	2,519	0.00%
2022/04/22	2	49.93	2	51.05	49.35	0	2,512	0.00%
2022/04/21	2	50.90	1	51.80	50.60	1	2,550	0.04%
2022/04/20	5	51.74	2	53.10	54.00	3	2,602	0.12%
2022/04/19	5	51.76	31	51.78	51.30	-26	2,592	-1.00%
2022/04/18	18	58.92	9	58.70	56.80	9	2,574	0.35%
2022/04/15	5	52.94	6	55.12	55.20	-1	1,991	-0.05%
2022/04/14	2	48.70	0	0.00	50.20	2	1,769	0.11%
2022/04/13	30	46.34	0	47.90	45.70	30	1,634	1.84%
2022/04/12	4	50.14	5	49.67	48.85	-1	1,536	-0.07%
2022/04/11	0	0.00	1	47.35	47.60	-1	1,343	-0.07%
2022/04/08	3	44.30	4	44.88	43.30	-1	1,301	-0.08%
2022/04/07	0	0.00	1	41.00	41.10	-1	1,201	-0.08%
2022/04/06	1	37.30	1	37.80	37.40	0	1,138	0.00%
2022/04/01	2	36.73	1	36.05	35.60	1	1,101	0.09%
2022/03/31	0	0.00	1	36.80	36.50	-1	1,067	-0.09%
2022/03/30	1	34.25	0	0.00	34.50	1	1,044	0.10%
2022/03/28	1	34.10	1	35.25	33.95	0	1,043	0.00%
2022/03/21	0	0.00	20	32.56	32.60	-20	1,111	-1.80%
2022/03/16	20	31.00	0	0.00	30.65	20	1,211	1.65%
2022/03/14	1	31.65	0	0.00	31.70	1	1,239	0.08%
2022/03/08	0	0.00	2	32.20	31.40	-2	1,264	-0.16%
2022/03/01	0	0.00	1	35.25	35.10	-1	1,322	-0.08%
2022/02/21	1	36.70	0	0.00	36.20	1	1,313	0.08%
2022/02/11	0	0.00	1	40.20	40.20	-1	1,284	-0.08%
2022/02/10	1	41.60	0	0.00	41.55	1	1,266	0.08%
2022/01/25	1	43.15	6	41.10	41.10	-5	1,225	-0.41%
2022/01/24	3	44.75	5	44.03	44.45	-2	1,208	-0.17%
2022/01/21	2	42.60	4	42.90	42.00	-2	1,177	-0.17%
2022/01/20	2	41.98	2.2	42.45	41.55	-0.2	1,157	-0.02%
2022/01/19	2	44.93	0	0.00	43.75	2	1,140	0.18%
2022/01/13	3	50.97	2	50.50	49.50	1	992	0.10%
2022/01/12	1	49.55	4	50.08	48.65	-3	905	-0.33%
2022/01/11	6	49.15	1	47.90	47.90	5	846	0.59%
2022/01/10	9.2	52.26	3	53.07	53.20	6.2	774	0.80%
2021/12/30	0	0.00	1	42.80	43.00	-1	484	-0.21%
2021/12/29	1	40.85	0	0.00	40.65	1	476	0.21%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/08	0	0.00	1	39.45	41.05	-1	230	-0.43%
2021/12/06	2	37.50	1	37.90	37.65	1	217	0.46%
2021/11/26	0	0.00	1	35.90	35.05	-1	178	-0.56%
2021/10/26	0	0.00	1	31.90	31.55	-1	171	-0.58%
2021/10/07	0	0.00	7	32.00	31.75	-7	224	-3.12%
2021/09/29	0	0.00	2	35.45	34.55	-2	237	-0.84%
2021/09/23	0	0.00	2	35.90	35.55	-2	252	-0.79%
2021/09/15	0	0.00	1	36.85	36.55	-1	268	-0.37%
2021/09/09	3	38.57	0	0.00	37.95	3	298	1.00%
2021/09/08	0	0.00	1	41.90	40.95	-1	294	-0.34%
2021/09/06	1	38.35	0	0.00	37.85	1	284	0.35%
2021/08/13	0	0.00	1	40.05	39.50	-1	787	-0.13%
2021/08/12	1	39.60	0	0.00	39.70	1	850	0.12%
2021/07/30	0	0.00	1	43.85	43.55	-1	1,217	-0.08%
2021/07/28	3	42.97	0	0.00	42.90	3	1,225	0.24%
2021/07/27	1	44.00	0	0.00	44.00	1	1,231	0.08%
2021/07/26	2	44.50	0	0.00	44.40	2	1,248	0.16%
2021/07/23	0	0.00	2	44.50	44.55	-2	1,256	-0.16%
2021/07/22	1	44.20	0	0.00	44.40	1	1,316	0.08%
2021/07/20	0	0.00	2	47.50	46.45	-2	1,319	-0.15%
2021/07/19	1	44.40	1	45.35	45.20	0	1,306	0.00%
2021/07/13	0	0.00	1	44.00	44.00	-1	1,310	-0.08%
2021/07/09	0	0.00	1	44.75	45.00	-1	1,308	-0.08%
2021/07/05	0	0.00	2	45.60	46.00	-2	1,309	-0.15%
2021/07/01	3	46.10	0	0.00	45.55	3	1,306	0.23%
2021/06/22	3	47.60	0	0.00	47.30	3	1,290	0.23%
2021/06/18	2	50.50	0	0.00	50.00	2	1,284	0.16%
2021/06/15	1	50.20	3	50.66	50.30	-2	1,268	-0.16%
2021/06/11	0	54.00	3	54.00	53.70	-3	1,255	-0.24%
2021/06/10	3	54.33	6	54.45	53.70	-3	1,230	-0.24%
2021/06/09	7	52.70	1	52.80	53.60	6	1,156	0.52%
2021/06/08	7	51.96	8	52.64	51.40	-1	1,105	-0.09%
2021/06/07	1	47.80	4	50.60	50.60	-3	1,039	-0.29%
2021/06/04	3	47.07	0	0.00	46.00	3	1,021	0.29%
2021/06/03	2	45.90	0	0.00	46.20	2	1,005	0.20%
2021/05/31	1	46.90	0	0.00	46.30	1	972	0.10%
2021/05/27	1	50.50	1	50.50	50.30	0	939	0.00%
2021/05/26	1	50.10	1	49.60	50.20	0	928	0.00%
2021/05/24	2	52.20	1	55.00	51.90	1	882	0.11%
2021/05/21	3	53.93	2	52.20	52.20	1	851	0.12%
2021/05/20	2	56.10	3	54.97	53.90	-1	834	-0.12%
2021/05/19	4	56.83	2	55.40	55.20	2	782	0.26%
2021/05/18	6	55.20	12	55.98	56.00	-6	681	-0.88%
2021/05/14	7	51.39	11	52.42	50.00	-4	564	-0.71%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	5	47.20	3	47.15	47.20	2	457	0.44%
2021/05/03	1	50.70	0	0.00	48.30	1	441	0.23%
2021/04/28	1	50.60	3	52.07	51.10	-2	424	-0.47%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/26	1	44.45	0	0.00	43.90	1	367	0.27%
2021/04/13	1	47.85	0	0.00	47.40	1	392	0.26%
2021/04/12	7	48.00	0	0.00	47.95	7	390	1.79%
2021/04/06	0	0.00	1	47.55	47.20	-1	390	-0.26%
2021/04/01	1	48.75	0	0.00	48.60	1	390	0.26%
2021/03/18	0	0.00	3	48.45	48.45	-3	439	-0.68%
2021/03/10	2	49.35	0	0.00	49.20	2	479	0.42%
2021/03/09	2	50.50	0	0.00	50.30	2	501	0.40%
2021/03/05	1	52.00	0	0.00	51.40	1	514	0.19%
2021/02/25	1	53.10	0	0.00	53.30	1	528	0.19%
2021/02/24	0	0.00	1	55.80	54.60	-1	528	-0.19%
2021/02/23	1	54.10	0	0.00	54.00	1	521	0.19%
2021/02/22	0	0.00	1	56.90	57.40	-1	503	-0.20%
2021/01/21	1	52.60	0	0.00	51.80	1	546	0.18%
2021/01/20	0	0.00	1	55.30	55.00	-1	547	-0.18%
2021/01/13	3	54.57	0	0.00	52.60	3	565	0.53%
2021/01/12	0	0.00	1	54.90	57.30	-1	554	-0.18%
2020/12/28	1	59.70	0	0.00	59.70	1	625	0.16%
2020/12/23	1	61.70	1	64.00	59.90	0	633	0.00%
2020/12/22	1	63.50	1	64.20	64.20	0	642	0.00%
2020/12/16	0	0.00	4	57.58	57.00	-4	652	-0.61%
2020/11/17	0	0.00	1	76.00	75.60	-1	1,216	-0.08%
2020/11/16	1	78.00	0	0.00	78.20	1	1,332	0.08%
2020/11/13	1	75.40	0	0.00	74.40	1	1,375	0.07%
2020/11/11	1	80.50	1	77.00	77.20	0	1,396	0.00%
2020/11/09	0	0.00	1	82.50	82.30	-1	1,396	-0.07%
2020/11/05	1	80.00	0	0.00	80.10	1	1,433	0.07%
2020/11/03	1	80.40	0	0.00	80.40	1	1,470	0.07%
2020/11/02	0	0.00	2	81.70	83.60	-2	1,507	-0.13%
2020/10/30	1	76.80	0	0.00	77.60	1	1,535	0.07%
2020/10/29	0	0.00	3	75.13	75.50	-3	1,552	-0.19%
2020/10/22	1	89.00	0	0.00	89.00	1	1,611	0.06%
2020/10/20	1	90.00	0	0.00	89.20	1	1,662	0.06%
2020/10/15	1	90.70	0	0.00	90.70	1	1,715	0.06%
2020/10/14	1	97.50	0	0.00	94.20	1	1,742	0.06%
2020/10/13	3	90.87	2	89.90	92.50	1	1,752	0.06%
2020/10/05	0	0.00	1	112.00	110.50	-1	1,827	-0.05%
2020/09/30	1	106.50	0	0.00	106.50	1	1,866	0.05%
2020/09/29	0	0.00	1	104.50	103.50	-1	1,914	-0.05%
2020/09/25	2	105.00	0	0.00	104.00	2	2,005	0.10%
2020/09/24	1	111.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/09/22	1	123.00	0	0.00	121.50	1	2,056	0.05%
2020/09/14	0	0.00	1	119.50	119.00	-1	2,391	-0.04%
2020/09/11	2	117.25	0	0.00	116.00	2	2,394	0.08%
2020/09/10	1	131.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	0	0.00	2	141.50	138.50	-2	2,394	-0.08%
2020/09/08	1	142.50	1	142.00	150.50	0	2,435	0.00%
2020/09/07	0	0.00	2	149.50	149.50	-2	2,437	-0.08%
2020/09/04	2	138.50	0	0.00	136.00	2	2,467	0.08%
2020/08/27	1	132.00	1	130.00	131.50	0	2,568	0.00%
2020/08/21	1	132.50	2	131.25	134.00	-1	2,567	-0.04%
2020/08/20	5	125.00	3	127.50	132.00	2	2,543	0.08%
2020/08/19	1	119.00	1	114.50	120.00	0	2,508	0.00%
2020/08/18	1	105.00	1	102.00	109.50	0	2,528	0.00%
2020/08/14	0	0.00	8	99.56	100.50	-8	2,610	-0.31%
2020/08/10	1	116.50	0	0.00	111.00	1	2,724	0.04%
2020/08/07	0	0.00	2	121.25	116.00	-2	2,819	-0.07%
2020/08/06	3	122.33	1	123.00	120.00	2	2,870	0.07%
2020/07/30	0	0.00	1	106.00	102.00	-1	2,821	-0.04%
2020/07/29	1	96.20	1	104.00	105.00	0	2,813	0.00%
2020/07/28	1	102.00	1	93.40	95.90	0	2,803	0.00%
2020/07/24	1	125.50	3	119.67	114.50	-2	2,783	-0.07%
2020/07/21	0	0.00	1	101.00	98.30	-1	2,787	-0.04%
2020/07/20	4	93.48	1	93.20	98.00	3	2,783	0.11%
2020/07/16	2	116.50	0	0.00	115.00	2	2,738	0.07%
2020/07/15	1	116.00	0	0.00	114.00	1	2,738	0.04%
2020/07/14	0	0.00	1	124.00	122.00	-1	2,716	-0.04%
2020/07/13	1	123.00	0	0.00	121.00	1	2,700	0.04%
2020/07/10	0	0.00	1	129.00	127.00	-1	2,679	-0.04%
2020/07/08	1	150.50	0	0.00	137.00	1	2,585	0.04%
2020/07/07	1	139.00	0	0.00	151.00	1	2,534	0.04%
2020/06/29	0	0.00	1	168.50	171.00	-1	2,305	-0.04%
2020/06/24	4	160.88	0	0.00	160.00	4	2,250	0.18%
2020/06/22	1	181.00	0	0.00	177.50	1	2,154	0.05%
2020/06/15	2	130.00	0	0.00	133.50	2	1,816	0.11%
2020/06/11	2	117.00	0	0.00	117.50	2	1,670	0.12%
2020/06/10	1	133.00	1	137.00	135.00	0	1,585	0.00%
2020/06/09	1	109.00	74	104.84	115.50	-73	1,465	-4.98%