券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 520 | 0.19% |
|
| 2025/04/01 | 0 | 0.00 | 0 | 28.85 | 29.00 | 0 | 525 | 0.00% |
|
| 2025/03/28 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 522 | 0.38% |
|
| 2025/03/26 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 535 | 0.19% |
|
| 2025/03/25 | 0 | 30.96 | 0 | 0.00 | 30.60 | 0 | 554 | 0.00% |
|
| 2025/03/10 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 614 | 0.00% |
|
| 2025/03/07 | 0 | 31.95 | 0 | 0.00 | 31.75 | 0 | 614 | 0.00% |
|
| 2025/03/06 | 1 | 32.30 | 0 | 0.00 | 31.90 | 1 | 618 | 0.16% |
|
| 2025/03/03 | 0 | 32.61 | 0 | 0.00 | 32.25 | 0 | 634 | 0.00% |
|
| 2025/02/27 | 1 | 33.95 | 0 | 0.00 | 33.25 | 1 | 627 | 0.16% |
|
| 2025/02/25 | 0 | 34.75 | 0 | 0.00 | 34.65 | 0 | 627 | 0.00% |
|
| 2024/12/12 | 0 | 33.90 | 0 | 0.00 | 33.35 | 0 | 2,780 | 0.00% |
|
| 2024/12/06 | 0 | 34.20 | 1 | 34.00 | 33.90 | -1 | 2,894 | -0.03% |
|
| 2024/11/29 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 3,116 | 0.00% |
|
| 2024/11/20 | 0 | 34.45 | 0 | 0.00 | 34.05 | 0 | 3,969 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 33.80 | 33.50 | -3 | 4,049 | -0.07% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 4,223 | -0.02% |
|
| 2024/11/12 | 16 | 34.53 | 12 | 34.60 | 35.10 | 4 | 4,283 | 0.09% |
|
| 2024/11/11 | 4 | 36.53 | 2 | 36.50 | 36.05 | 2 | 4,229 | 0.05% |
|
| 2024/11/08 | 1 | 40.95 | 4 | 40.60 | 39.40 | -3 | 4,142 | -0.07% |
|
| 2024/11/07 | 1 | 38.70 | 1 | 39.70 | 39.60 | 0 | 4,065 | 0.00% |
|
| 2024/11/06 | 1 | 39.20 | 6 | 39.56 | 39.15 | -5 | 4,113 | -0.12% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 4,101 | -0.05% |
|
| 2024/11/04 | 7 | 40.71 | 0 | 0.00 | 40.20 | 7 | 4,098 | 0.17% |
|
| 2024/11/01 | 22 | 39.13 | 20 | 39.88 | 39.90 | 2 | 4,009 | 0.05% |
|
| 2024/10/30 | 1 | 38.55 | 2 | 40.30 | 39.45 | -1 | 3,995 | -0.03% |
|
| 2024/10/29 | 1 | 39.02 | 0 | 0.00 | 39.05 | 1 | 3,928 | 0.03% |
|
| 2024/10/28 | 0.4 | 40.27 | 3 | 40.07 | 40.20 | -2.6 | 3,881 | -0.07% |
|
| 2024/10/25 | 2.3 | 40.92 | 4 | 40.91 | 40.55 | -1.7 | 3,763 | -0.05% |
|
| 2024/10/23 | 2.2 | 39.69 | 2 | 39.65 | 39.35 | 0.2 | 3,546 | 0.01% |
|
| 2024/10/22 | 4.1 | 39.94 | 4 | 39.65 | 39.90 | 0.1 | 3,531 | 0.00% |
|
| 2024/10/17 | 2 | 37.30 | 1 | 37.80 | 37.20 | 1 | 3,327 | 0.03% |
|
| 2024/10/15 | 0 | 35.95 | 0 | 0.00 | 35.30 | 0 | 3,373 | 0.00% |
|
| 2024/10/04 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
| 2024/09/30 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 3,824 | 0.05% |
|
| 2024/09/25 | 2 | 37.73 | 1 | 38.60 | 37.40 | 1 | 3,778 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 36.25 | 37.40 | -1 | 3,678 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.30 | 36.00 | -1 | 3,633 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 3,695 | -0.03% |
|
| 2024/09/11 | 1 | 34.05 | 0 | 0.00 | 33.65 | 1 | 3,683 | 0.03% |
|
| 2024/09/09 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 3,605 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 3,599 | -0.03% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 3,624 | -0.03% |
|
| 2024/09/04 | 2 | 35.25 | 0 | 0.00 | 35.55 | 2 | 3,583 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 38.13 | 37.80 | -7 | 3,518 | -0.20% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 3,471 | -0.03% |
|
| 2024/08/28 | 4 | 39.20 | 0 | 0.00 | 39.25 | 4 | 3,428 | 0.12% |
|
| 2024/08/27 | 1 | 39.50 | 13 | 40.28 | 40.00 | -12 | 3,362 | -0.36% |
|
| 2024/08/26 | 3 | 39.97 | 0 | 0.00 | 38.80 | 3 | 3,232 | 0.09% |
|
| 2024/08/23 | 6 | 40.73 | 5 | 39.43 | 40.60 | 1 | 3,066 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 2,710 | -0.07% |
|
| 2024/08/20 | 1 | 37.40 | 2 | 37.23 | 37.10 | -1 | 2,572 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 37.60 | 37.00 | -6 | 2,533 | -0.24% |
|
| 2024/08/16 | 2 | 37.30 | 2 | 37.78 | 37.20 | 0 | 2,464 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 35.10 | 34.65 | -1 | 2,315 | -0.04% |
|
| 2024/08/14 | 1 | 33.40 | 1 | 34.15 | 33.30 | 0 | 2,256 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 32.80 | 33.25 | -3 | 2,213 | -0.14% |
|
| 2024/08/09 | 1 | 33.05 | 4 | 33.14 | 32.90 | -3 | 2,185 | -0.14% |
|
| 2024/08/01 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 1,930 | 0.05% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 35.08 | 36.45 | -4 | 1,889 | -0.21% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 36.00 | 36.20 | -5 | 1,809 | -0.28% |
|
| 2024/07/18 | 3 | 36.42 | 0 | 0.00 | 36.40 | 3 | 1,578 | 0.19% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 1,539 | -0.06% |
|
| 2024/07/15 | 1 | 36.00 | 15.9 | 36.96 | 37.35 | -14.9 | 1,365 | -1.09% |
|
| 2024/07/12 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 1,225 | 0.08% |
|
| 2024/07/08 | 0 | 34.70 | 0 | 0.00 | 34.75 | 0 | 1,044 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2.1 | 33.03 | 33.05 | -2.1 | 935 | -0.22% |
|
| 2024/07/01 | 0 | 0.00 | 0.7 | 31.60 | 31.30 | -0.7 | 820 | -0.09% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 31.60 | 31.25 | 0 | 819 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 821 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 32.45 | 32.45 | -0.1 | 810 | -0.02% |
|
| 2024/06/19 | 0.1 | 31.10 | 0 | 0.00 | 31.70 | 0.1 | 762 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 33.45 | 32.80 | -2 | 664 | -0.30% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 32.23 | 32.00 | -2 | 604 | -0.33% |
|
| 2024/06/07 | 3 | 32.50 | 3 | 31.95 | 31.85 | 0 | 596 | 0.00% |
|
| 2024/06/05 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 499 | 0.20% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 30.15 | 30.25 | 0 | 506 | 0.00% |
|
| 2024/05/15 | 3 | 30.20 | 0 | 0.00 | 30.15 | 3 | 518 | 0.58% |
|
| 2024/04/19 | 3 | 29.13 | 0 | 0.00 | 29.25 | 3 | 802 | 0.37% |
|
| 2024/04/12 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 770 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 30.80 | 30.65 | -10 | 736 | -1.36% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 683 | -0.44% |
|
