• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21195.0000.0094.8014,4820.02%
2024/11/20096.2000.0095.6004,4840.00%
2024/11/18594.2200.0093.3054,5470.11%
2024/11/157100.0100.0098.9074,5180.15%
2024/11/141101.500.1102.50100.500.94,5140.02%
2024/11/124106.1300.00105.5044,4750.09%
2024/11/115108.8000.00110.0054,4580.11%
2024/11/081110.006110.17108.50-54,424-0.11%
2024/11/060.1108.5000.00108.500.14,3440.00%
2024/11/041103.004107.00107.00-34,393-0.07%
2024/10/303101.502102.50103.0014,4420.02%
2024/10/295102.9000.00103.0054,4360.11%
2024/10/283104.331105.00104.5024,4110.05%
2024/10/253107.171111.50107.0024,3960.05%
2024/10/246111.670.2111.00108.505.84,3910.13%
2024/10/232.2114.640.1115.00114.002.14,3540.05%
2024/10/222.1113.261112.00116.001.14,3140.03%
2024/10/2100.004110.75112.00-44,180-0.10%
2024/10/182105.0000.00102.0024,0770.05%
2024/10/1500.002108.00105.00-24,111-0.05%
2024/10/142105.5000.00107.0024,1120.05%
2024/10/091105.5000.00106.0014,1570.02%
2024/10/0800.001110.00110.00-14,140-0.02%
2024/10/041105.001106.50105.0004,2390.00%
2024/09/301107.5000.00108.5014,4640.02%
2024/09/271112.000112.00111.5014,5390.02%
2024/09/2600.0010112.50111.50-104,515-0.22%
2024/09/2511117.321115.50115.50104,5480.22%
2024/09/2400.004114.00112.50-44,592-0.09%
2024/09/2300.003116.50118.00-34,465-0.07%
2024/09/201106.502105.25107.50-14,341-0.02%
2024/09/185101.9800.00101.0054,5930.11%
2024/09/10194.8000.0093.0014,8890.02%
2024/09/06796.2900.0096.3074,8590.14%
2024/09/0500.001105.00102.00-14,826-0.02%
2024/09/047104.293.1105.80103.503.94,7950.08%
2024/09/036.1117.9710115.10114.00-3.94,695-0.08%
2024/09/0200.001107.00110.50-14,418-0.02%
2024/08/301110.001112.00109.0004,3970.00%
2024/08/2900.001112.50106.50-14,330-0.02%
2024/08/281108.5000.00109.0014,2900.02%
2024/08/275110.802111.50111.0034,2670.07%
2024/08/2600.004106.50106.50-44,087-0.10%
2024/08/23195.0000.0096.9014,2050.02%
2024/08/201101.5000.0098.7014,6430.02%
2024/08/1500.00191.6092.10-14,674-0.02%
2024/08/12192.0000.0090.7014,6620.02%
2024/08/0900.00188.6088.60-14,645-0.02%
2024/08/06279.5000.0083.3024,5640.04%
2024/08/05188.3000.0088.3014,4900.02%
2024/07/3000.001104.00106.50-14,544-0.02%
2024/07/2900.004108.75102.00-44,534-0.09%
2024/07/261107.0000.00108.5014,5050.02%
2024/07/2300.001112.50111.50-14,514-0.02%
2024/07/191118.0000.00117.0014,5170.02%
2024/07/1700.001123.50123.00-14,550-0.02%
2024/07/1600.004121.00121.00-44,565-0.09%
2024/07/151123.0000.00124.5014,5850.02%
2024/07/111129.0000.00128.5014,6390.02%
2024/07/081130.0000.00127.5014,6020.02%
2024/07/051135.001139.00135.0004,5900.00%
2024/07/040.5137.002131.25137.00-1.54,477-0.03%
2024/07/034128.633129.67130.0014,3890.02%
2024/07/024125.131124.00123.0034,3770.07%
2024/07/011.1126.521126.50127.000.14,4310.00%
2024/06/2811130.418133.31128.5034,4060.07%
2024/06/271.1138.551140.50141.000.14,2420.00%
2024/06/263.1140.053141.00141.500.14,2220.00%
2024/06/2500.002138.00138.50-24,088-0.05%
2024/06/242.2134.631129.50129.501.23,9170.03%
2024/06/201124.5012128.87130.50-113,639-0.30%
2024/06/195119.5000.00119.0053,4860.14%
2024/06/183120.501120.50119.0023,4380.06%
2024/06/171124.504121.75121.50-33,427-0.09%
2024/06/132119.001116.50116.5013,3620.03%
2024/06/121117.5000.00119.0013,3460.03%
2024/06/072120.2500.00119.5023,3500.06%
2024/06/061122.9600.00117.5013,3390.03%
2024/06/0400.001115.00116.00-13,270-0.03%
2024/06/031117.501118.50119.5003,3120.00%
2024/05/315114.005115.00115.5003,2830.00%
2024/05/3000.002.3117.50115.50-2.33,255-0.07%
2024/05/292.1121.051123.50123.501.13,2290.03%
2024/05/282115.502117.50116.5003,1290.00%
2024/05/270.2107.001110.50110.50-0.82,909-0.03%
2024/05/22298.301100.0098.9013,0130.03%
2024/05/10193.30193.2093.5003,2700.00%
2024/05/08196.7000.0096.4013,3430.03%
2024/05/03191.5000.0091.5013,4070.03%
2024/05/02191.10191.5094.1003,4660.00%
2024/04/30192.10192.8092.7003,7130.00%
2024/04/24097.9700.0097.7004,1370.00%
2024/04/19196.20092.0094.6014,3520.02%
2024/04/1800.000100.0099.6004,2900.00%
2024/04/16294.3500.0094.6024,2170.05%
2024/04/15297.3000.0096.6024,1930.05%
2024/04/11095.0000.0099.5004,1660.00%
2024/04/10193.30194.0095.5004,1000.00%
2024/04/082101.25198.1098.1014,0460.02%
2024/04/031101.002101.00102.50-13,948-0.03%
2024/04/02099.10198.5098.10-13,829-0.03%
2024/04/0100.00196.5096.00-13,761-0.03%
2024/03/28193.00092.4091.6013,7010.03%
2024/03/2700.00195.6095.90-13,660-0.03%
2024/03/25294.90193.5094.7013,6060.03%
2024/03/20193.0000.0093.0013,5640.03%
2024/03/1900.00194.7095.50-13,543-0.03%
2024/03/12398.97298.9099.0013,3310.03%
2024/03/11197.20197.3097.8003,2890.00%
2024/03/0800.00296.7093.70-23,237-0.06%
2024/03/07198.00197.80100.0003,1600.00%
2024/03/05194.90294.2096.40-13,038-0.03%
2024/03/01298.301102.0097.3012,9380.03%
2024/02/272101.755100.1096.10-32,840-0.11%
2024/02/2600.000104.50103.0002,7200.00%
2024/02/23198.901099.0098.90-92,594-0.35%
2024/02/22394.30194.6095.1022,4610.08%
2024/02/21195.80294.4595.10-12,385-0.04%
2024/02/191595.1100.0093.60152,2960.65%
2024/02/1600.00993.0294.90-92,233-0.40%
2024/02/15692.1300.0091.3062,1570.28%
2024/02/0500.00586.2089.50-52,096-0.24%
2024/02/02189.001089.2088.10-92,054-0.44%
2024/02/01191.00189.9089.4002,0200.00%
2024/01/31191.5000.0090.6011,9850.05%
2024/01/30588.70188.6088.8041,9010.21%
2024/01/29187.8000.0087.7011,8500.05%
2024/01/26287.00089.5087.0021,8140.11%
2024/01/25287.55188.3088.3011,7120.06%
2024/01/241792.211788.6487.6001,6120.00%
2024/01/231086.50188.2088.3091,3480.67%
2024/01/22185.0000.0086.2011,2590.08%
2024/01/19184.50284.1084.70-11,127-0.09%
2024/01/18179.90182.0082.2009570.00%
2024/01/16178.60181.1080.1007570.00%
2024/01/15178.90578.7678.90-4650-0.61%
2024/01/1200.00172.0072.20-1486-0.21%
2024/01/0500.00272.9572.20-2428-0.47%
2024/01/03268.70269.3069.1003930.00%
2023/12/2900.00264.0565.30-2402-0.50%
2023/12/2700.00164.1064.00-1412-0.24%
2023/12/25361.8000.0062.0034290.70%
2023/12/1500.00265.0564.50-2495-0.40%
2023/11/30168.40169.0068.5005880.00%
2023/11/2400.00168.5069.50-1666-0.15%
2023/11/0600.00565.4065.70-51,554-0.32%
2023/10/06565.80264.0063.8033,0660.10%
2023/10/0200.00171.2071.20-13,048-0.03%
2023/09/28170.6000.0070.5013,0370.03%
2023/09/2000.00569.2668.40-53,015-0.17%
2023/09/1800.00267.8067.70-22,980-0.07%
2023/09/0600.00169.1068.70-13,131-0.03%
2023/08/31173.0000.0073.3013,3670.03%
2023/08/25177.90174.7074.8003,3940.00%
2023/08/24377.77176.7076.9023,3200.06%
2023/08/23174.70474.9575.20-33,104-0.10%
2023/08/22169.8000.0068.9012,9800.03%
2023/08/1600.00672.3372.50-62,773-0.22%
2023/08/15369.6700.0068.6032,6590.11%
2023/08/11569.5000.0069.2052,6040.19%
2023/08/1000.002066.4867.10-202,550-0.78%
2023/08/09571.022070.1970.20-152,505-0.60%
2023/08/08875.2400.0074.5082,4230.33%
2023/08/07172.60574.5275.00-42,170-0.18%
2023/08/04466.1000.0068.2041,9670.20%
2023/08/022063.992062.8062.0001,8580.00%
2023/08/01271.50367.9764.60-11,839-0.05%
2023/07/31168.10368.9068.50-21,593-0.13%
2023/07/2800.00260.9062.70-21,411-0.14%
2023/07/25163.0000.0063.4011,3480.07%
2023/07/2100.00160.4061.10-11,261-0.08%
2023/07/20161.40162.3061.4001,2490.00%
2023/07/1800.00364.7762.00-31,195-0.25%
2023/07/1700.00662.3062.20-61,131-0.53%
2023/07/14261.4000.0061.0021,0910.18%
2023/07/104257.05257.9557.20401,0313.88%
2023/07/07155.3000.0054.8011,0130.10%
2023/07/04157.80357.5057.90-21,017-0.20%
2023/06/2900.00258.8058.20-2989-0.20%
2023/06/2700.00258.2557.60-2987-0.20%
2023/06/2600.00159.3058.30-1986-0.10%
2023/06/12559.7200.0060.9057940.63%
2023/06/09260.1500.0060.1027640.26%
2023/06/08461.20061.4061.3047370.54%
2023/06/07458.70159.6059.1036290.47%
2023/06/06157.90155.4055.8005200.00%
2023/06/05055.90154.3055.60-1452-0.22%
2023/06/02353.37552.5852.10-2406-0.49%
2023/05/10143.4500.0043.0013290.30%
2023/05/08145.7000.0046.4513060.33%
2023/05/03150.40250.4050.30-1280-0.36%
2023/04/21152.8000.0052.1012580.39%
2023/04/19054.90154.5054.50-1255-0.39%
2023/04/14054.6000.0053.4002460.00%
2023/04/13053.7400.0053.4002460.00%
2023/04/1100.00156.1054.90-1242-0.41%
2023/04/0700.00154.0056.60-1228-0.44%
2023/03/24153.7000.0053.3012110.47%
2023/03/08153.5000.0053.6012290.44%
2023/01/03050.7000.0050.1003580.00%
2022/12/02157.5000.0056.8014490.22%
2022/10/3100.00550.9051.00-5570-0.88%
2022/10/26550.3000.0050.1055730.87%
2022/10/12051.65450.5051.40-4538-0.74%
2022/09/2100.00660.9060.50-6545-1.10%
2022/09/1500.00264.0063.90-2556-0.36%
2022/09/0100.00172.0072.00-1593-0.17%
2022/08/31273.9000.0073.9025930.34%
2022/08/26173.90173.3073.7006290.00%
2022/08/09162.00162.2061.8008910.00%
2022/07/0700.00161.6062.30-11,007-0.10%
2022/06/23165.0000.0064.2011,0940.09%
2022/06/13175.5000.0075.8011,0160.10%
2022/06/0200.00383.4781.30-3954-0.31%
2022/05/27177.4000.0077.2018100.12%
2022/05/1800.00275.8075.90-2729-0.27%
2022/05/13271.4000.0070.9027010.29%
2022/04/26174.90174.9073.7006440.00%
2022/04/2100.00174.8074.80-1679-0.15%
2022/04/11073.7000.0071.2008750.00%
2022/04/0800.00573.4073.80-5897-0.56%
2022/04/0100.00280.0579.60-21,070-0.19%
2022/03/3100.00277.1077.50-21,044-0.19%
2022/03/01072.1000.0070.6001,2840.00%
2022/01/20575.6000.0075.0051,2550.40%
2022/01/18277.0000.0075.9021,2420.16%
2022/01/1000.00181.4081.30-11,117-0.09%
2022/01/07281.2500.0080.7021,1040.18%
2022/01/0400.002.983.6384.40-2.91,029-0.28%
2022/01/03182.5000.0082.3019680.10%
2021/12/30585.2000.0085.0059430.53%
2021/12/29085.50185.4085.20-1853-0.12%
2021/12/2800.00179.3077.80-1726-0.14%
2021/12/23178.2000.0077.5017260.14%
2021/12/22174.8000.0075.0016960.14%
2021/12/0300.00174.1073.00-1531-0.19%
2021/11/2600.00170.4069.10-1479-0.21%
2021/11/180.268.5000.0068.700.23850.05%
2021/11/160.264.0000.0064.100.23640.04%
2021/11/110.263.9000.0064.300.23950.04%
2021/11/090.264.7000.0064.700.24390.03%
2021/08/1900.00262.9062.50-21,073-0.19%
2021/07/23172.6000.0073.0011,1110.09%
2021/07/20174.7000.0074.7011,0880.09%
2021/07/1900.00378.3077.80-31,062-0.28%
2021/07/16476.834.278.5278.70-0.21,037-0.02%
2021/07/15377.70179.1078.8021,0070.20%
2021/07/1400.00377.8376.00-3967-0.31%
2021/07/13173.0000.0073.5019350.11%
2021/07/120.177.7000.0077.700.18810.01%
2021/07/0700.00270.5069.60-2792-0.25%
2021/07/06369.7300.0069.0037850.38%
2021/07/0500.00470.2870.20-4778-0.51%
2021/07/02166.6000.0067.9017550.13%
2021/06/300.367.7000.0067.200.37800.03%
2021/06/290.167.4000.0067.200.17810.01%
2021/06/2800.000.468.0467.30-0.4795-0.05%
2021/06/2200.000.269.4968.00-0.2824-0.03%
2021/06/1800.00071.1170.3008570.00%
2021/06/100.170.7000.0071.300.19190.01%
2021/06/0700.00073.0071.0001,0120.00%
2021/06/04575.00077.0073.5051,0170.49%
2021/06/020.372.000.171.2070.500.21,0140.02%
2021/05/280.272.17372.2071.90-2.8994-0.28%
2021/05/2500.00269.9571.90-21,006-0.20%
2021/05/1000.00380.0078.60-3975-0.31%
2021/05/05374.0000.0073.2039540.31%
2021/05/0400.00375.6373.00-3960-0.31%
2021/04/22281.7500.0081.0021,0770.19%
2021/04/190.585.20085.0085.200.51,1580.04%
2021/04/13090.5000.0087.2001,3290.00%
2021/04/1200.00091.9089.0001,3490.00%
2021/04/07193.0000.0094.8011,4140.07%
2021/03/26088.5000.0089.1001,4610.00%
2021/03/221.291.9300.0091.601.21,4810.08%
2021/03/190.292.0000.0092.100.21,5000.01%
2021/03/180.192.9000.0093.100.11,5140.01%
2021/03/08183.0000.0082.2012,1940.05%
2021/03/0500.00184.1083.90-12,200-0.05%
2021/03/0400.00186.0084.90-12,216-0.05%
2021/02/25091.0000.0085.4002,3110.00%
2021/02/05282.0000.0081.1022,4040.08%
2021/02/01178.5000.0078.8012,4090.04%
2021/01/20384.3000.0082.7032,4220.12%
2021/01/19289.55589.7288.90-32,417-0.12%
2021/01/18291.1500.0092.0022,4210.08%
2021/01/15494.55598.9091.70-12,446-0.04%
2021/01/14795.7900.0095.3072,5280.28%
2021/01/1300.00193.6095.20-12,715-0.04%
2021/01/12291.4000.0089.7022,6740.07%
2021/01/06492.5000.0089.9042,6340.15%
2020/12/2800.00196.5096.40-12,551-0.04%
2020/12/25196.00093.0096.8012,5320.04%
2020/12/2400.00191.5091.10-12,505-0.04%
2020/12/22190.3000.0088.3012,5450.04%
2020/12/1500.00187.6087.50-12,567-0.04%
2020/12/14191.2000.0089.8012,6630.04%
2020/12/10098.0000.0092.0002,8870.00%
2020/12/09394.6000.0096.2032,9490.10%
2020/12/08091.0000.0092.5003,0680.00%
2020/12/072089.402089.5089.8003,0990.00%
2020/12/0400.00180.2081.70-12,979-0.03%
2020/11/30179.30280.0079.00-13,729-0.03%
2020/11/27180.70179.4079.0003,7620.00%
2020/11/2400.00578.5876.90-53,703-0.14%
2020/11/23577.8000.0077.8053,6970.14%
2020/11/1800.00174.4074.40-13,624-0.03%
2020/11/13170.2000.0071.3013,6210.03%
2020/11/10172.3000.0070.9013,6210.03%
2020/09/17177.0000.0076.7013,8410.03%
2020/09/15380.431078.3179.00-73,633-0.19%
2020/09/141080.34280.0081.2083,4520.23%
2020/09/11678.18674.3273.9003,2690.00%
2020/09/1000.00277.0577.50-23,043-0.07%
2020/09/0900.00167.0070.50-12,878-0.03%
2020/09/08168.80168.0068.8002,8380.00%
2020/09/07574.04576.0270.0002,8010.00%
2020/09/04970.778.170.8774.100.92,5580.03%
2020/09/03264.40262.7067.4002,3900.00%
2020/07/2300.00558.7058.10-51,843-0.27%
2020/07/222057.391557.4558.8051,8170.28%
2020/07/2100.00254.7056.20-21,772-0.11%
2020/07/1500.00254.3053.80-21,662-0.12%
2020/07/08454.1500.0054.4041,4790.27%
2020/07/0700.00156.2053.10-11,435-0.07%
2020/07/06359.5700.0057.2031,3480.22%
2020/06/3000.00149.9049.70-1980-0.10%
2020/06/1700.00551.1047.75-5842-0.59%
2020/06/161048.50749.5850.0037730.39%
2020/06/1500.00247.1046.75-2724-0.28%
2020/06/12247.0000.0047.2527010.29%
2020/06/1100.00149.3246.00-1681-0.15%
2020/06/10147.05446.4647.05-3572-0.52%
2020/06/0300.007.137.1237.40-7.1340-2.07%
2020/05/28032.8000.0032.8003000.00%
2020/03/13222.1500.0024.0021881.06%
2019/12/021033.5000.0033.50103372.96%
2019/09/18235.55236.1035.2502360.00%
2019/07/11127.5000.0027.6511280.78%
2019/06/14128.5000.0028.7011500.66%
2019/04/26129.4500.0029.9012700.37%
2019/03/21029.9500.0029.7502720.00%
2019/03/14130.2500.0030.2512880.35%
2019/02/2700.00131.5531.90-1289-0.35%
2019/02/21130.9000.0031.0012700.37%
2018/12/2500.00230.1830.80-2456-0.44%
2018/12/21131.00131.0031.2504620.00%
2018/11/0200.00130.7031.00-1360-0.28%
2018/10/29127.5000.0028.2013360.30%
2018/10/25128.9000.0028.9513290.30%
2018/10/05234.5000.0034.0023260.61%
2018/09/25137.5000.0038.0013420.29%
2018/08/27138.1000.0038.5016450.16%
2018/07/31142.8000.0042.9016860.15%
2018/06/19142.20143.3543.6508410.00%
2018/06/07238.0000.0039.6027920.25%
2018/05/2800.00138.8538.40-1890-0.11%
2018/05/08441.36641.0040.90-21,199-0.17%
2018/05/07341.0000.0040.9531,2110.25%
2018/04/18144.3000.0044.0011,3660.07%
2018/04/1000.00549.6446.90-51,425-0.35%
2018/04/09648.99149.3049.5051,4790.34%
2018/03/01149.8000.0049.9011,8260.05%
2018/02/27149.05148.6048.2001,8000.00%
2018/02/0600.00144.1042.85-11,785-0.06%
2018/01/2900.00147.8547.45-11,639-0.06%
2018/01/26145.3000.0047.2511,5850.06%
2018/01/2500.00247.0545.10-21,552-0.13%
2018/01/24244.6000.0045.5521,4830.13%
鈦昇 相關文章