鈦昇 (8027)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
98.9
漲跌
▲5.9
漲幅
+6.34%
成交量
8,022張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	98.30	1	100.00	98.90	1	3,013	0.03%
2024/05/10	1	93.30	1	93.20	93.50	0	3,270	0.00%
2024/05/08	1	96.70	0	0.00	96.40	1	3,343	0.03%
2024/05/03	1	91.50	0	0.00	91.50	1	3,407	0.03%
2024/05/02	1	91.10	1	91.50	94.10	0	3,466	0.00%
2024/04/30	1	92.10	1	92.80	92.70	0	3,713	0.00%
2024/04/24	0	97.97	0	0.00	97.70	0	4,137	0.00%
2024/04/19	1	96.20	0	92.00	94.60	1	4,352	0.02%
2024/04/18	0	0.00	0	100.00	99.60	0	4,290	0.00%
2024/04/16	2	94.35	0	0.00	94.60	2	4,217	0.05%
2024/04/15	2	97.30	0	0.00	96.60	2	4,193	0.05%
2024/04/11	0	95.00	0	0.00	99.50	0	4,166	0.00%
2024/04/10	1	93.30	1	94.00	95.50	0	4,100	0.00%
2024/04/08	2	101.25	1	98.10	98.10	1	4,046	0.02%
2024/04/03	1	101.00	2	101.00	102.50	-1	3,948	-0.03%
2024/04/02	0	99.10	1	98.50	98.10	-1	3,829	-0.03%
2024/04/01	0	0.00	1	96.50	96.00	-1	3,761	-0.03%
2024/03/28	1	93.00	0	92.40	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.60	95.90	-1	3,660	-0.03%
2024/03/25	2	94.90	1	93.50	94.70	1	3,606	0.03%
2024/03/20	1	93.00	0	0.00	93.00	1	3,564	0.03%
2024/03/19	0	0.00	1	94.70	95.50	-1	3,543	-0.03%
2024/03/12	3	98.97	2	98.90	99.00	1	3,331	0.03%
2024/03/11	1	97.20	1	97.30	97.80	0	3,289	0.00%
2024/03/08	0	0.00	2	96.70	93.70	-2	3,237	-0.06%
2024/03/07	1	98.00	1	97.80	100.00	0	3,160	0.00%
2024/03/05	1	94.90	2	94.20	96.40	-1	3,038	-0.03%
2024/03/01	2	98.30	1	102.00	97.30	1	2,938	0.03%
2024/02/27	2	101.75	5	100.10	96.10	-3	2,840	-0.11%
2024/02/26	0	0.00	0	104.50	103.00	0	2,720	0.00%
2024/02/23	1	98.90	10	99.00	98.90	-9	2,594	-0.35%
2024/02/22	3	94.30	1	94.60	95.10	2	2,461	0.08%
2024/02/21	1	95.80	2	94.45	95.10	-1	2,385	-0.04%
2024/02/19	15	95.11	0	0.00	93.60	15	2,296	0.65%
2024/02/16	0	0.00	9	93.02	94.90	-9	2,233	-0.40%
2024/02/15	6	92.13	0	0.00	91.30	6	2,157	0.28%
2024/02/05	0	0.00	5	86.20	89.50	-5	2,096	-0.24%
2024/02/02	1	89.00	10	89.20	88.10	-9	2,054	-0.44%
2024/02/01	1	91.00	1	89.90	89.40	0	2,020	0.00%
2024/01/31	1	91.50	0	0.00	90.60	1	1,985	0.05%
2024/01/30	5	88.70	1	88.60	88.80	4	1,901	0.21%
2024/01/29	1	87.80	0	0.00	87.70	1	1,850	0.05%
2024/01/26	2	87.00	0	89.50	87.00	2	1,814	0.11%
2024/01/25	2	87.55	1	88.30	88.30	1	1,712	0.06%
2024/01/24	17	92.21	17	88.64	87.60	0	1,612	0.00%
2024/01/23	10	86.50	1	88.20	88.30	9	1,348	0.67%
2024/01/22	1	85.00	0	0.00	86.20	1	1,259	0.08%
2024/01/19	1	84.50	2	84.10	84.70	-1	1,127	-0.09%
2024/01/18	1	79.90	1	82.00	82.20	0	957	0.00%
2024/01/16	1	78.60	1	81.10	80.10	0	757	0.00%
2024/01/15	1	78.90	5	78.76	78.90	-4	650	-0.61%
2024/01/12	0	0.00	1	72.00	72.20	-1	486	-0.21%
2024/01/05	0	0.00	2	72.95	72.20	-2	428	-0.47%
2024/01/03	2	68.70	2	69.30	69.10	0	393	0.00%
2023/12/29	0	0.00	2	64.05	65.30	-2	402	-0.50%
2023/12/27	0	0.00	1	64.10	64.00	-1	412	-0.24%
2023/12/25	3	61.80	0	0.00	62.00	3	429	0.70%
2023/12/15	0	0.00	2	65.05	64.50	-2	495	-0.40%
2023/11/30	1	68.40	1	69.00	68.50	0	588	0.00%
2023/11/24	0	0.00	1	68.50	69.50	-1	666	-0.15%
2023/11/06	0	0.00	5	65.40	65.70	-5	1,554	-0.32%
2023/10/06	5	65.80	2	64.00	63.80	3	3,066	0.10%
2023/10/02	0	0.00	1	71.20	71.20	-1	3,048	-0.03%
2023/09/28	1	70.60	0	0.00	70.50	1	3,037	0.03%
2023/09/20	0	0.00	5	69.26	68.40	-5	3,015	-0.17%
2023/09/18	0	0.00	2	67.80	67.70	-2	2,980	-0.07%
2023/09/06	0	0.00	1	69.10	68.70	-1	3,131	-0.03%
2023/08/31	1	73.00	0	0.00	73.30	1	3,367	0.03%
2023/08/25	1	77.90	1	74.70	74.80	0	3,394	0.00%
2023/08/24	3	77.77	1	76.70	76.90	2	3,320	0.06%
2023/08/23	1	74.70	4	74.95	75.20	-3	3,104	-0.10%
2023/08/22	1	69.80	0	0.00	68.90	1	2,980	0.03%
2023/08/16	0	0.00	6	72.33	72.50	-6	2,773	-0.22%
2023/08/15	3	69.67	0	0.00	68.60	3	2,659	0.11%
2023/08/11	5	69.50	0	0.00	69.20	5	2,604	0.19%
2023/08/10	0	0.00	20	66.48	67.10	-20	2,550	-0.78%
2023/08/09	5	71.02	20	70.19	70.20	-15	2,505	-0.60%
2023/08/08	8	75.24	0	0.00	74.50	8	2,423	0.33%
2023/08/07	1	72.60	5	74.52	75.00	-4	2,170	-0.18%
2023/08/04	4	66.10	0	0.00	68.20	4	1,967	0.20%
2023/08/02	20	63.99	20	62.80	62.00	0	1,858	0.00%
2023/08/01	2	71.50	3	67.97	64.60	-1	1,839	-0.05%
2023/07/31	1	68.10	3	68.90	68.50	-2	1,593	-0.13%
2023/07/28	0	0.00	2	60.90	62.70	-2	1,411	-0.14%
2023/07/25	1	63.00	0	0.00	63.40	1	1,348	0.07%
2023/07/21	0	0.00	1	60.40	61.10	-1	1,261	-0.08%
2023/07/20	1	61.40	1	62.30	61.40	0	1,249	0.00%
2023/07/18	0	0.00	3	64.77	62.00	-3	1,195	-0.25%
2023/07/17	0	0.00	6	62.30	62.20	-6	1,131	-0.53%
2023/07/14	2	61.40	0	0.00	61.00	2	1,091	0.18%
2023/07/10	42	57.05	2	57.95	57.20	40	1,031	3.88%
2023/07/07	1	55.30	0	0.00	54.80	1	1,013	0.10%
2023/07/04	1	57.80	3	57.50	57.90	-2	1,017	-0.20%
2023/06/29	0	0.00	2	58.80	58.20	-2	989	-0.20%
2023/06/27	0	0.00	2	58.25	57.60	-2	987	-0.20%
2023/06/26	0	0.00	1	59.30	58.30	-1	986	-0.10%
2023/06/12	5	59.72	0	0.00	60.90	5	794	0.63%
2023/06/09	2	60.15	0	0.00	60.10	2	764	0.26%
2023/06/08	4	61.20	0	61.40	61.30	4	737	0.54%
2023/06/07	4	58.70	1	59.60	59.10	3	629	0.47%
2023/06/06	1	57.90	1	55.40	55.80	0	520	0.00%
2023/06/05	0	55.90	1	54.30	55.60	-1	452	-0.22%
2023/06/02	3	53.37	5	52.58	52.10	-2	406	-0.49%
2023/05/10	1	43.45	0	0.00	43.00	1	329	0.30%
2023/05/08	1	45.70	0	0.00	46.45	1	306	0.33%
2023/05/03	1	50.40	2	50.40	50.30	-1	280	-0.36%
2023/04/21	1	52.80	0	0.00	52.10	1	258	0.39%
2023/04/19	0	54.90	1	54.50	54.50	-1	255	-0.39%
2023/04/14	0	54.60	0	0.00	53.40	0	246	0.00%
2023/04/13	0	53.74	0	0.00	53.40	0	246	0.00%
2023/04/11	0	0.00	1	56.10	54.90	-1	242	-0.41%
2023/04/07	0	0.00	1	54.00	56.60	-1	228	-0.44%
2023/03/24	1	53.70	0	0.00	53.30	1	211	0.47%
2023/03/08	1	53.50	0	0.00	53.60	1	229	0.44%
2023/01/03	0	50.70	0	0.00	50.10	0	358	0.00%
2022/12/02	1	57.50	0	0.00	56.80	1	449	0.22%
2022/10/31	0	0.00	5	50.90	51.00	-5	570	-0.88%
2022/10/26	5	50.30	0	0.00	50.10	5	573	0.87%
2022/10/12	0	51.65	4	50.50	51.40	-4	538	-0.74%
2022/09/21	0	0.00	6	60.90	60.50	-6	545	-1.10%
2022/09/15	0	0.00	2	64.00	63.90	-2	556	-0.36%
2022/09/01	0	0.00	1	72.00	72.00	-1	593	-0.17%
2022/08/31	2	73.90	0	0.00	73.90	2	593	0.34%
2022/08/26	1	73.90	1	73.30	73.70	0	629	0.00%
2022/08/09	1	62.00	1	62.20	61.80	0	891	0.00%
2022/07/07	0	0.00	1	61.60	62.30	-1	1,007	-0.10%
2022/06/23	1	65.00	0	0.00	64.20	1	1,094	0.09%
2022/06/13	1	75.50	0	0.00	75.80	1	1,016	0.10%
2022/06/02	0	0.00	3	83.47	81.30	-3	954	-0.31%
2022/05/27	1	77.40	0	0.00	77.20	1	810	0.12%
2022/05/18	0	0.00	2	75.80	75.90	-2	729	-0.27%
2022/05/13	2	71.40	0	0.00	70.90	2	701	0.29%
2022/04/26	1	74.90	1	74.90	73.70	0	644	0.00%
2022/04/21	0	0.00	1	74.80	74.80	-1	679	-0.15%
2022/04/11	0	73.70	0	0.00	71.20	0	875	0.00%
2022/04/08	0	0.00	5	73.40	73.80	-5	897	-0.56%
2022/04/01	0	0.00	2	80.05	79.60	-2	1,070	-0.19%
2022/03/31	0	0.00	2	77.10	77.50	-2	1,044	-0.19%
2022/03/01	0	72.10	0	0.00	70.60	0	1,284	0.00%
2022/01/20	5	75.60	0	0.00	75.00	5	1,255	0.40%
2022/01/18	2	77.00	0	0.00	75.90	2	1,242	0.16%
2022/01/10	0	0.00	1	81.40	81.30	-1	1,117	-0.09%
2022/01/07	2	81.25	0	0.00	80.70	2	1,104	0.18%
2022/01/04	0	0.00	2.9	83.63	84.40	-2.9	1,029	-0.28%
2022/01/03	1	82.50	0	0.00	82.30	1	968	0.10%
2021/12/30	5	85.20	0	0.00	85.00	5	943	0.53%
2021/12/29	0	85.50	1	85.40	85.20	-1	853	-0.12%
2021/12/28	0	0.00	1	79.30	77.80	-1	726	-0.14%
2021/12/23	1	78.20	0	0.00	77.50	1	726	0.14%
2021/12/22	1	74.80	0	0.00	75.00	1	696	0.14%
2021/12/03	0	0.00	1	74.10	73.00	-1	531	-0.19%
2021/11/26	0	0.00	1	70.40	69.10	-1	479	-0.21%
2021/11/18	0.2	68.50	0	0.00	68.70	0.2	385	0.05%
2021/11/16	0.2	64.00	0	0.00	64.10	0.2	364	0.04%
2021/11/11	0.2	63.90	0	0.00	64.30	0.2	395	0.04%
2021/11/09	0.2	64.70	0	0.00	64.70	0.2	439	0.03%
2021/08/19	0	0.00	2	62.90	62.50	-2	1,073	-0.19%
2021/07/23	1	72.60	0	0.00	73.00	1	1,111	0.09%
2021/07/20	1	74.70	0	0.00	74.70	1	1,088	0.09%
2021/07/19	0	0.00	3	78.30	77.80	-3	1,062	-0.28%
2021/07/16	4	76.83	4.2	78.52	78.70	-0.2	1,037	-0.02%
2021/07/15	3	77.70	1	79.10	78.80	2	1,007	0.20%
2021/07/14	0	0.00	3	77.83	76.00	-3	967	-0.31%
2021/07/13	1	73.00	0	0.00	73.50	1	935	0.11%
2021/07/12	0.1	77.70	0	0.00	77.70	0.1	881	0.01%
2021/07/07	0	0.00	2	70.50	69.60	-2	792	-0.25%
2021/07/06	3	69.73	0	0.00	69.00	3	785	0.38%
2021/07/05	0	0.00	4	70.28	70.20	-4	778	-0.51%
2021/07/02	1	66.60	0	0.00	67.90	1	755	0.13%
2021/06/30	0.3	67.70	0	0.00	67.20	0.3	780	0.03%
2021/06/29	0.1	67.40	0	0.00	67.20	0.1	781	0.01%
2021/06/28	0	0.00	0.4	68.04	67.30	-0.4	795	-0.05%
2021/06/22	0	0.00	0.2	69.49	68.00	-0.2	824	-0.03%
2021/06/18	0	0.00	0	71.11	70.30	0	857	0.00%
2021/06/10	0.1	70.70	0	0.00	71.30	0.1	919	0.01%
2021/06/07	0	0.00	0	73.00	71.00	0	1,012	0.00%
2021/06/04	5	75.00	0	77.00	73.50	5	1,017	0.49%
2021/06/02	0.3	72.00	0.1	71.20	70.50	0.2	1,014	0.02%
2021/05/28	0.2	72.17	3	72.20	71.90	-2.8	994	-0.28%
2021/05/25	0	0.00	2	69.95	71.90	-2	1,006	-0.20%
2021/05/10	0	0.00	3	80.00	78.60	-3	975	-0.31%
2021/05/05	3	74.00	0	0.00	73.20	3	954	0.31%
2021/05/04	0	0.00	3	75.63	73.00	-3	960	-0.31%
2021/04/22	2	81.75	0	0.00	81.00	2	1,077	0.19%
2021/04/19	0.5	85.20	0	85.00	85.20	0.5	1,158	0.04%
2021/04/13	0	90.50	0	0.00	87.20	0	1,329	0.00%
2021/04/12	0	0.00	0	91.90	89.00	0	1,349	0.00%
2021/04/07	1	93.00	0	0.00	94.80	1	1,414	0.07%
2021/03/26	0	88.50	0	0.00	89.10	0	1,461	0.00%
2021/03/22	1.2	91.93	0	0.00	91.60	1.2	1,481	0.08%
2021/03/19	0.2	92.00	0	0.00	92.10	0.2	1,500	0.01%
2021/03/18	0.1	92.90	0	0.00	93.10	0.1	1,514	0.01%
2021/03/08	1	83.00	0	0.00	82.20	1	2,194	0.05%
2021/03/05	0	0.00	1	84.10	83.90	-1	2,200	-0.05%
2021/03/04	0	0.00	1	86.00	84.90	-1	2,216	-0.05%
2021/02/25	0	91.00	0	0.00	85.40	0	2,311	0.00%
2021/02/05	2	82.00	0	0.00	81.10	2	2,404	0.08%
2021/02/01	1	78.50	0	0.00	78.80	1	2,409	0.04%
2021/01/20	3	84.30	0	0.00	82.70	3	2,422	0.12%
2021/01/19	2	89.55	5	89.72	88.90	-3	2,417	-0.12%
2021/01/18	2	91.15	0	0.00	92.00	2	2,421	0.08%
2021/01/15	4	94.55	5	98.90	91.70	-1	2,446	-0.04%
2021/01/14	7	95.79	0	0.00	95.30	7	2,528	0.28%
2021/01/13	0	0.00	1	93.60	95.20	-1	2,715	-0.04%
2021/01/12	2	91.40	0	0.00	89.70	2	2,674	0.07%
2021/01/06	4	92.50	0	0.00	89.90	4	2,634	0.15%
2020/12/28	0	0.00	1	96.50	96.40	-1	2,551	-0.04%
2020/12/25	1	96.00	0	93.00	96.80	1	2,532	0.04%
2020/12/24	0	0.00	1	91.50	91.10	-1	2,505	-0.04%
2020/12/22	1	90.30	0	0.00	88.30	1	2,545	0.04%
2020/12/15	0	0.00	1	87.60	87.50	-1	2,567	-0.04%
2020/12/14	1	91.20	0	0.00	89.80	1	2,663	0.04%
2020/12/10	0	98.00	0	0.00	92.00	0	2,887	0.00%
2020/12/09	3	94.60	0	0.00	96.20	3	2,949	0.10%
2020/12/08	0	91.00	0	0.00	92.50	0	3,068	0.00%
2020/12/07	20	89.40	20	89.50	89.80	0	3,099	0.00%
2020/12/04	0	0.00	1	80.20	81.70	-1	2,979	-0.03%
2020/11/30	1	79.30	2	80.00	79.00	-1	3,729	-0.03%
2020/11/27	1	80.70	1	79.40	79.00	0	3,762	0.00%
2020/11/24	0	0.00	5	78.58	76.90	-5	3,703	-0.14%
2020/11/23	5	77.80	0	0.00	77.80	5	3,697	0.14%
2020/11/18	0	0.00	1	74.40	74.40	-1	3,624	-0.03%
2020/11/13	1	70.20	0	0.00	71.30	1	3,621	0.03%
2020/11/10	1	72.30	0	0.00	70.90	1	3,621	0.03%
2020/09/17	1	77.00	0	0.00	76.70	1	3,841	0.03%
2020/09/15	3	80.43	10	78.31	79.00	-7	3,633	-0.19%
2020/09/14	10	80.34	2	80.00	81.20	8	3,452	0.23%
2020/09/11	6	78.18	6	74.32	73.90	0	3,269	0.00%
2020/09/10	0	0.00	2	77.05	77.50	-2	3,043	-0.07%
2020/09/09	0	0.00	1	67.00	70.50	-1	2,878	-0.03%
2020/09/08	1	68.80	1	68.00	68.80	0	2,838	0.00%
2020/09/07	5	74.04	5	76.02	70.00	0	2,801	0.00%
2020/09/04	9	70.77	8.1	70.87	74.10	0.9	2,558	0.03%
2020/09/03	2	64.40	2	62.70	67.40	0	2,390	0.00%
2020/07/23	0	0.00	5	58.70	58.10	-5	1,843	-0.27%
2020/07/22	20	57.39	15	57.45	58.80	5	1,817	0.28%
2020/07/21	0	0.00	2	54.70	56.20	-2	1,772	-0.11%
2020/07/15	0	0.00	2	54.30	53.80	-2	1,662	-0.12%
2020/07/08	4	54.15	0	0.00	54.40	4	1,479	0.27%
2020/07/07	0	0.00	1	56.20	53.10	-1	1,435	-0.07%
2020/07/06	3	59.57	0	0.00	57.20	3	1,348	0.22%
2020/06/30	0	0.00	1	49.90	49.70	-1	980	-0.10%
2020/06/17	0	0.00	5	51.10	47.75	-5	842	-0.59%
2020/06/16	10	48.50	7	49.58	50.00	3	773	0.39%
2020/06/15	0	0.00	2	47.10	46.75	-2	724	-0.28%
2020/06/12	2	47.00	0	0.00	47.25	2	701	0.29%
2020/06/11	0	0.00	1	49.32	46.00	-1	681	-0.15%
2020/06/10	1	47.05	4	46.46	47.05	-3	572	-0.52%
2020/06/03	0	0.00	7.1	37.12	37.40	-7.1	340	-2.07%
2020/05/28	0	32.80	0	0.00	32.80	0	300	0.00%
2020/03/13	2	22.15	0	0.00	24.00	2	188	1.06%
2019/12/02	10	33.50	0	0.00	33.50	10	337	2.96%
2019/09/18	2	35.55	2	36.10	35.25	0	236	0.00%
2019/07/11	1	27.50	0	0.00	27.65	1	128	0.78%
2019/06/14	1	28.50	0	0.00	28.70	1	150	0.66%
2019/04/26	1	29.45	0	0.00	29.90	1	270	0.37%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.00%
2019/03/14	1	30.25	0	0.00	30.25	1	288	0.35%
2019/02/27	0	0.00	1	31.55	31.90	-1	289	-0.35%
2019/02/21	1	30.90	0	0.00	31.00	1	270	0.37%
2018/12/25	0	0.00	2	30.18	30.80	-2	456	-0.44%
2018/12/21	1	31.00	1	31.00	31.25	0	462	0.00%
2018/11/02	0	0.00	1	30.70	31.00	-1	360	-0.28%
2018/10/29	1	27.50	0	0.00	28.20	1	336	0.30%
2018/10/25	1	28.90	0	0.00	28.95	1	329	0.30%
2018/10/05	2	34.50	0	0.00	34.00	2	326	0.61%
2018/09/25	1	37.50	0	0.00	38.00	1	342	0.29%
2018/08/27	1	38.10	0	0.00	38.50	1	645	0.16%
2018/07/31	1	42.80	0	0.00	42.90	1	686	0.15%
2018/06/19	1	42.20	1	43.35	43.65	0	841	0.00%
2018/06/07	2	38.00	0	0.00	39.60	2	792	0.25%
2018/05/28	0	0.00	1	38.85	38.40	-1	890	-0.11%
2018/05/08	4	41.36	6	41.00	40.90	-2	1,199	-0.17%
2018/05/07	3	41.00	0	0.00	40.95	3	1,211	0.25%
2018/04/18	1	44.30	0	0.00	44.00	1	1,366	0.07%
2018/04/10	0	0.00	5	49.64	46.90	-5	1,425	-0.35%
2018/04/09	6	48.99	1	49.30	49.50	5	1,479	0.34%
2018/03/01	1	49.80	0	0.00	49.90	1	1,826	0.05%
2018/02/27	1	49.05	1	48.60	48.20	0	1,800	0.00%
2018/02/06	0	0.00	1	44.10	42.85	-1	1,785	-0.06%
2018/01/29	0	0.00	1	47.85	47.45	-1	1,639	-0.06%
2018/01/26	1	45.30	0	0.00	47.25	1	1,585	0.06%
2018/01/25	0	0.00	2	47.05	45.10	-2	1,552	-0.13%
2018/01/24	2	44.60	0	0.00	45.55	2	1,483	0.13%