• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223133.672134.75132.00115,0760.01%
2024/11/211131.501134.00131.00015,7540.00%
2024/11/205131.903132.50132.50216,1830.01%
2024/11/191134.503.7132.22133.50-2.716,580-0.02%
2024/11/183.7127.1000.00123.503.717,5290.02%
2024/11/153134.1700.00135.00318,3890.02%
2024/11/141135.001135.50135.50018,7220.00%
2024/11/132140.502140.00137.50019,0790.00%
2024/11/121.1143.141144.00137.500.119,3660.00%
2024/11/111143.513145.00146.00-219,618-0.01%
2024/11/082142.501142.00142.50119,6440.01%
2024/11/0700.003140.67142.50-319,808-0.02%
2024/11/064136.507137.71139.50-320,074-0.01%
2024/11/053134.676135.25135.50-319,932-0.02%
2024/11/048131.698131.13133.00020,1330.00%
2024/11/014130.255129.40130.50-120,2080.00%
2024/10/301123.001122.50122.00020,2040.00%
2024/10/291122.5000.00122.50120,5320.00%
2024/10/283128.002128.00126.00120,9690.00%
2024/10/254128.885.1128.91128.50-1.121,560-0.01%
2024/10/249130.788128.63128.50122,2850.00%
2024/10/232134.2500.00133.00222,8010.01%
2024/10/220135.502134.50135.50-223,023-0.01%
2024/10/211136.0000.00135.00123,1850.00%
2024/10/1832.2142.4931142.55134.501.223,5450.00%
2024/10/1711136.869139.00140.00222,4670.01%
2024/10/1600.006.2135.32137.00-6.222,349-0.03%
2024/10/155138.006138.58136.00-122,4360.00%
2024/10/148136.696137.42138.50222,2130.01%
2024/10/113136.331134.00133.50222,2190.01%
2024/10/0919138.7615134.87133.50422,7270.02%
2024/10/085136.2010137.25140.00-522,536-0.02%
2024/10/072131.506131.83132.50-422,299-0.02%
2024/10/042.3122.1516122.91122.50-13.722,632-0.06%
2024/10/0110125.2028125.14125.00-1823,454-0.08%
2024/09/303125.506126.25125.50-323,619-0.01%
2024/09/2720133.3522134.23130.50-223,719-0.01%
2024/09/268128.5610129.05128.00-223,361-0.01%
2024/09/254130.1310129.95130.50-623,752-0.03%
2024/09/2400.001127.00124.50-124,2700.00%
2024/09/233127.503127.67126.00024,4760.00%
2024/09/2010128.254127.63128.50624,8220.02%
2024/09/1900.005128.00129.50-524,872-0.02%
2024/09/182126.002126.00124.00025,0910.00%
2024/09/1618128.0812128.88128.00625,2220.02%
2024/09/1316121.2819122.92125.50-325,164-0.01%
2024/09/1200.002119.00119.00-225,407-0.01%
2024/09/114113.882114.25114.00225,9540.01%
2024/09/1012115.5011115.45114.00126,5760.00%
2024/09/095118.903118.50118.50227,2730.01%
2024/09/0610119.9511120.59118.50-128,1740.00%
2024/09/055122.803122.17120.50228,6470.01%
2024/09/0410122.758123.63122.50228,5950.01%
2024/09/032129.504128.88128.00-228,500-0.01%
2024/09/025129.904129.13128.00128,4260.00%
2024/08/302134.751.1131.93131.00128,3610.00%
2024/08/293133.674134.88134.50-128,1820.00%
2024/08/2821135.24116136.44133.50-9528,099-0.34% 大賣/
2024/08/2740135.4632135.33135.50827,7640.03%
2024/08/2628137.1825134.77133.50327,1940.01%
2024/08/2342129.6744135.24138.50-226,295-0.01%
2024/08/2242127.5442127.75127.50025,7760.00%
2024/08/2128128.2129130.71132.00-125,9280.00%
2024/08/2044129.1825129.82127.501926,0150.07%
2024/08/1934.1129.9312.1130.37128.502225,0540.09%
2024/08/161128.508131.75133.50-724,327-0.03%
2024/08/1527120.4640121.03121.50-1324,193-0.05%
2024/08/147119.936117.92118.50123,9910.00%
2024/08/1314115.1814115.93117.00024,0200.00%
2024/08/122114.502115.50113.50023,5770.00%
2024/08/093112.835113.20113.00-223,400-0.01%
2024/08/0811107.5910107.20107.00123,0200.00%
2024/08/0700.001106.50106.50-122,5150.00%
2024/08/064198.832996.6596.901222,3320.05%
2024/08/054102.003.1101.9199.900.921,9000.00%
2024/08/028113.7511114.27111.00-321,656-0.01%
2024/08/0116119.3112118.88117.00421,4310.02%
2024/07/318.1121.422124.00119.006.121,0340.03%
2024/07/3014120.215118.40124.50920,4930.04%
2024/07/296122.428118.56115.00-219,850-0.01%
2024/07/2634116.0415116.20118.501919,1310.10%
2024/07/231114.501.2114.58114.50-0.218,6060.00%
2024/07/228109.1945107.83107.50-3718,327-0.20%
2024/07/1912115.838115.44114.50418,0310.02%
2024/07/181106.5013106.65109.00-1217,476-0.07%
2024/07/171113.5000.00111.50117,3220.01%
2024/07/163114.1714113.04114.50-1117,130-0.06%
2024/07/155117.505118.50117.00016,9630.00%
2024/07/126.1120.985122.50120.001.116,8160.01%
2024/07/1134124.9125125.56125.00916,6270.05%
2024/07/103121.506121.75123.00-315,948-0.02%
2024/07/0917112.329115.22112.00815,5520.05%
2024/07/0821117.9510.1116.03116.501115,1520.07%
2024/07/0513116.083118.67121.501014,5470.07%
2024/07/0400.001110.50110.50-113,688-0.01%
2024/07/03498.5818100.36100.50-1413,475-0.10%
2024/07/02887.703.290.0791.604.813,2060.04%
2024/07/01990.07491.7088.70512,9010.04%
2024/06/28888.44688.4588.50212,4630.02%
2024/06/27586.36587.1087.30011,7290.00%
2024/06/262084.531085.0787.701011,4670.09%
2024/06/25382.5014.382.5983.60-11.311,050-0.10%
2024/06/24684.02283.4582.60410,8380.04%
2024/06/211187.1100.0085.301110,5120.10%
2024/06/20384.80385.5086.80010,2810.00%
2024/06/192586.327.384.5183.4017.79,9760.18%
2024/06/181086.201286.6384.90-29,489-0.02%
2024/06/1716.182.791783.1183.00-18,790-0.01%
2024/06/142077.6713.577.6477.506.58,1040.08%
2024/06/131173.071974.1677.50-87,244-0.11%
2024/06/12267.10568.0470.50-36,220-0.05%
2024/06/11163.5000.0064.1015,6380.02%
2024/06/071265.1600.0064.20125,5520.22%
2024/06/0600.00864.3964.00-85,449-0.15%
2024/06/0500.000.663.8063.20-0.65,393-0.01%
2024/06/04364.50364.6065.2005,3580.00%
2024/06/03264.60865.8566.90-65,298-0.11%
2024/05/313362.854062.8362.60-75,089-0.14%
2024/05/30467.231666.5464.20-124,968-0.24%
2024/05/291067.30167.3066.8094,7920.19%
2024/05/28267.7500.0067.6024,6920.04%
2024/05/271267.46668.4869.1064,4520.13%
2024/05/244065.53565.0467.00353,8720.90%
2024/05/23362.00061.9061.1033,4250.09%
2024/05/22263.351.162.9861.800.93,2810.03%
2024/05/21459.33059.3059.1042,9950.13%
2024/05/20157.30158.0058.4002,7350.00%
2024/05/17657.9214.958.0958.80-8.92,507-0.35%
2024/05/162053.87254.2553.50182,0790.87%
2024/05/14152.9000.0052.9012,0570.05%
2024/05/10152.3000.0052.4012,0550.05%
2024/05/0700.00152.9053.20-12,030-0.05%
2024/05/02154.502.254.8154.70-1.21,979-0.06%
2024/04/30155.30755.1655.30-61,960-0.31%
2024/04/2900.00455.0356.10-41,904-0.21%
2024/04/2600.00254.0054.00-21,781-0.11%
2024/04/2500.005.452.7953.00-5.41,749-0.31%
2024/04/2400.00152.4052.50-11,736-0.06%
2024/04/22150.8000.0051.2011,7310.06%
2024/04/19151.00151.6052.0001,7080.00%
2024/04/18153.10153.9053.6001,6680.00%
2024/04/1700.00553.0054.70-51,607-0.31%
2024/04/16150.60450.3050.60-31,543-0.19%
2024/04/15152.4000.0052.4011,5070.07%
2024/04/10753.79153.9053.2061,4530.41%
2024/04/08052.5000.0052.5001,3900.00%
2024/04/02653.72353.4353.2031,3430.22%
2024/03/29151.40051.4051.1011,2630.08%
2024/03/2800.004.651.7351.50-4.61,258-0.37%
2024/03/2700.00151.8051.90-11,258-0.08%
2024/03/261.152.4700.0051.901.11,2550.08%
2024/03/2500.00153.4053.00-11,245-0.08%
2024/03/210.153.00753.0053.00-6.91,217-0.57%
2024/03/201.552.79253.4052.70-0.51,226-0.04%
2024/03/1900.00152.4052.50-11,208-0.08%
2024/03/15750.9000.0050.9071,2040.58%
2024/03/13151.4000.0051.3011,2150.08%
2024/03/1200.00152.7052.50-11,222-0.08%
2024/03/11151.7000.0051.7011,2310.08%
2024/03/0800.00152.6051.60-11,251-0.08%
2024/03/071.452.132052.7151.70-18.61,225-1.52%
2024/03/062052.3000.0052.40201,1841.69%
2024/03/0400.00154.1053.20-11,222-0.08%
2024/03/01153.10153.1053.1001,2130.00%
2024/02/2900.002752.0652.10-271,194-2.26%
2024/02/27153.2000.0053.0011,1800.08%
2024/02/263454.75454.5554.80301,1242.67%
2024/02/23052.00252.4051.50-2997-0.20%
2024/02/2200.00952.1052.60-91,002-0.90%
2024/02/2100.002151.4451.80-21985-2.13%
2024/02/200.552.1000.0051.800.59830.05%
2024/02/19252.60153.2052.9019700.10%
2024/02/1600.00152.4052.20-1943-0.11%
2024/02/1500.00151.3051.20-1919-0.11%
2024/01/30151.8000.0051.2019040.11%
2024/01/2600.00151.3051.10-1902-0.11%
2024/01/2400.000.151.8051.80-0.1904-0.01%
2024/01/230.151.7000.0051.500.19030.01%
2024/01/2200.00151.6051.40-1892-0.11%
2024/01/1700.00749.8149.35-7863-0.81%
2024/01/050.151.0400.0050.800.18990.01%
2024/01/040.351.2000.0050.800.38990.04%
2023/12/27152.6000.0052.2019110.11%
2023/12/2500.00052.8052.5008820.00%
2023/12/22152.6000.0052.2018920.11%
2023/12/1400.000.251.6051.50-0.2902-0.02%
2023/12/1300.00150.8050.70-1904-0.11%
2023/12/110.150.7000.0050.500.19100.01%
2023/12/071.251.02251.2050.70-0.8893-0.09%
2023/12/060.751.8900.0051.700.78770.07%
2023/12/050.251.6200.0052.400.28700.02%
2023/12/012.152.8000.0052.602.18760.24%
2023/11/30153.30153.6053.3008710.00%
2023/11/2900.000.352.7053.00-0.3845-0.04%
2023/11/28251.6000.0051.7028200.24%
2023/11/2700.00152.1051.80-1789-0.13%
2023/11/2100.000.753.1853.10-0.7777-0.08%
2023/11/1300.00250.8051.10-2761-0.26%
2023/11/03150.5000.0050.8018470.12%
2023/10/3100.00149.5548.80-1963-0.10%
2023/10/251051.3000.0051.20101,1280.89%
2023/10/241.550.8200.0050.401.51,3000.11%
2023/10/20249.7500.0049.7021,4310.14%
2023/10/19050.5000.0050.9001,4600.00%
2023/10/1700.000.151.7051.00-0.11,477-0.01%
2023/10/12052.5000.0052.7001,6920.00%
2023/10/02252.5000.0052.8022,2070.09%
2023/09/21152.202052.2052.60-192,284-0.83%
2023/09/20254.3500.0054.2022,2630.09%
2023/09/19055.7000.0055.3002,2630.00%
2023/09/1400.003.655.8256.50-3.62,294-0.16%
2023/09/13154.7000.0055.0012,3050.04%
2023/09/12054.5000.0054.2002,3620.00%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/061.655.0100.0055.201.62,8510.06%
2023/09/04156.3000.0056.8012,9300.03%
2023/09/0100.00157.1056.70-12,990-0.03%
2023/08/3000.001.456.5856.30-1.43,132-0.05%
2023/08/28055.1000.0055.2003,1500.00%
2023/08/2500.00256.0055.70-23,156-0.06%
2023/08/2200.00155.8055.50-13,232-0.03%
2023/08/2100.00555.6456.00-53,239-0.15%
2023/08/1635.155.1700.0055.4035.13,2321.09%
2023/08/15255.2000.0055.1023,2280.06%
2023/08/14254.75154.4054.3013,2260.03%
2023/08/11156.2000.0056.3013,2140.03%
2023/08/10355.7000.0056.1033,2140.09%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/08357.73157.3057.4023,1590.06%
2023/08/071.157.17157.8058.100.13,1470.00%
2023/08/043.658.880.259.5558.303.43,0990.11%
2023/08/01160.4000.0060.7013,0180.03%
2023/07/31762.4400.0061.0072,9870.23%
2023/07/284.262.96963.1062.50-4.82,941-0.16%
2023/07/27263.20263.5563.5002,8800.00%
2023/07/26863.181261.9662.50-42,717-0.15%
2023/07/25260.40460.7361.60-22,619-0.08%
2023/07/24360.0000.0059.6032,6010.12%
2023/07/210.361.3000.0061.700.32,5780.01%
2023/07/19762.10861.5861.50-12,567-0.04%
2023/07/18160.90161.1061.1002,5880.00%
2023/07/17763.84163.8063.7062,5280.24%
2023/07/14863.36864.1564.6002,4610.00%
2023/07/1300.00263.0061.50-22,316-0.09%
2023/07/12962.5000.0062.3092,2180.41%
2023/07/1100.00161.6062.30-12,204-0.05%
2023/07/1000.00362.3760.70-32,166-0.14%
2023/07/0700.00160.8061.00-12,183-0.05%
2023/07/06160.6000.0060.5012,2120.05%
2023/07/0500.00561.0060.60-52,375-0.21%
2023/07/04162.20162.8062.1002,6290.00%
2023/06/2900.00160.6059.80-12,972-0.03%
2023/06/2800.00360.2060.00-32,986-0.10%
2023/06/27159.6000.0059.5013,0000.03%
2023/06/2600.00560.6060.30-53,026-0.17%
2023/06/2100.00161.3061.60-13,012-0.03%
2023/06/19361.971261.9061.80-93,077-0.29%
2023/06/16563.00462.7062.7013,0650.03%
2023/06/151463.9100.0063.60143,0290.46%
2023/06/14262.753.262.6262.60-1.22,849-0.04%
2023/06/13662.521063.0963.10-42,779-0.14%
2023/06/1200.00260.4060.20-22,573-0.08%
2023/06/093261.221861.3761.40142,5560.55%
2023/06/0800.00360.5359.90-32,505-0.12%
2023/06/07161.70261.8561.70-12,473-0.04%
2023/06/06962.761162.1661.30-22,440-0.08%
2023/06/0200.00160.4060.30-12,353-0.04%
2023/06/0100.00160.5060.20-12,355-0.04%
2023/05/3100.00159.9059.70-12,353-0.04%
2023/05/3000.00159.4058.90-12,352-0.04%
2023/05/2900.00459.8059.90-42,370-0.17%
2023/05/26359.37559.6858.70-22,372-0.08%
2023/05/2500.00157.7058.70-12,320-0.04%
2023/05/1900.00258.1557.50-22,359-0.08%
2023/05/11656.1700.0055.9062,4330.25%
2023/05/08157.9000.0057.7012,4720.04%
2023/05/0200.00458.1858.50-42,611-0.15%
2023/04/26356.17355.7756.5002,6370.00%
2023/04/25756.77257.7056.4052,6830.19%
2023/04/24157.60158.1057.9002,6710.00%
2023/04/21658.35260.1557.9042,6800.15%
2023/04/20858.86459.4358.6042,7320.15%
2023/04/19260.05159.8059.7012,7120.04%
2023/04/18260.8000.0060.5022,6940.07%
2023/04/17261.9000.0061.7022,6860.07%
2023/04/13461.60361.8061.4012,6110.04%
2023/04/12161.9000.0062.4012,6080.04%
2023/04/11262.75363.1362.70-12,567-0.04%
2023/04/10263.6000.0063.1022,5290.08%
2023/04/07263.75864.1564.10-62,376-0.25%
2023/04/06661.95162.5062.3052,1060.24%
2023/03/3100.00560.9461.80-51,966-0.25%
2023/03/30258.90559.7060.00-31,858-0.16%
2023/03/29257.3500.0057.4021,8360.11%
2023/03/28258.45158.5058.3011,9010.05%
2023/03/27259.90259.9559.6001,9200.00%
2023/03/24159.30159.3059.1001,9360.00%
2023/03/23459.73559.6059.50-12,065-0.05%
2023/03/22359.60459.7859.20-12,227-0.04%
2023/03/20158.20158.7058.5002,3300.00%
2023/03/17358.30457.9058.00-12,435-0.04%
2023/03/16157.0000.0056.7012,5290.04%
2023/03/13056.80156.9057.60-13,461-0.03%
2023/03/10257.0500.0056.8023,5380.06%
2023/03/0800.00358.8059.10-33,615-0.08%
2023/03/07358.40658.2358.20-33,604-0.08%
2023/03/06357.30357.6057.7003,6090.00%
2023/02/24256.6000.0056.6023,6760.05%
2023/02/22357.43157.3057.3023,7820.05%
2023/02/21158.10358.1758.60-23,924-0.05%
2023/02/20257.6000.0058.1024,1380.05%
2023/02/1700.001457.4157.20-144,359-0.32%
2023/02/16357.07457.3857.80-14,429-0.02%
2023/02/15357.5000.0057.1034,5400.07%
2023/02/1300.00158.7058.50-14,601-0.02%
2023/02/10259.2000.0058.4024,6850.04%
2023/02/08460.0000.0060.1044,7980.08%
2023/02/03460.0000.0059.5044,8340.08%
2023/02/02560.46660.4260.40-14,846-0.02%
2023/02/01959.53559.8659.6044,8950.08%
2023/01/31158.6000.0059.1014,9840.02%
2023/01/30258.00658.6558.80-45,037-0.08%
2023/01/13358.60458.2057.20-15,306-0.02%
2023/01/11157.80158.5057.8005,7210.00%
2023/01/10358.37458.3058.00-15,901-0.02%
2023/01/06156.40256.5556.30-15,879-0.02%
2023/01/05257.00157.9056.2015,9330.02%
2023/01/04157.10157.5057.0005,9660.00%
2023/01/03156.99157.3057.0006,0060.00%
2022/12/29155.40155.8056.2006,0800.00%
2022/12/28356.3000.0056.2036,1340.05%
2022/12/2700.00158.3058.10-16,145-0.02%
2022/12/23357.87457.8057.50-16,178-0.02%
2022/12/22260.45260.9559.2006,1950.00%
2022/12/21158.90259.6058.90-16,212-0.02%
2022/12/20358.93261.5558.6016,2470.02%
2022/12/19161.3000.0060.5016,2420.02%
2022/12/16560.68660.8560.80-16,246-0.02%
2022/12/152462.461762.1761.8076,2240.11%
2022/12/14662.30462.6062.9026,1290.03%
2022/12/13161.20261.4561.10-15,947-0.02%
2022/12/12259.25359.7760.00-15,833-0.02%
2022/12/0900.00160.4060.20-15,812-0.02%
2022/12/08659.13259.6559.3045,7150.07%
2022/12/07760.91360.9358.2045,6370.07%
2022/12/061262.911562.4061.30-35,547-0.05%
2022/12/051462.49963.1163.9055,2090.10%
2022/12/02357.90357.8058.1004,8560.00%
2022/12/01657.32856.8656.50-24,871-0.04%
2022/11/30255.6000.0055.8024,9020.04%
2022/11/2900.00254.8555.20-24,936-0.04%
2022/11/28453.98653.8554.00-24,952-0.04%
2022/11/23154.7000.0054.4015,0810.02%
2022/11/22554.58554.5454.5005,1550.00%
2022/11/21356.20256.2055.5015,2670.02%
2022/11/18357.870.158.5056.702.95,4520.05%
2022/11/17558.30558.4458.5005,4240.00%
2022/11/16357.70257.6058.2015,3890.02%
2022/11/15656.90157.2057.1055,3300.09%
2022/11/14454.58355.1755.6015,8910.02%
2022/11/1100.001.654.6354.50-1.66,061-0.03%
2022/11/09253.70353.2353.10-16,539-0.02%
2022/11/07153.0000.0052.6016,8500.01%
2022/11/0200.000.151.3051.30-0.17,2540.00%
2022/11/01150.1000.0050.7017,7610.01%
2022/10/2800.004.150.9749.50-4.18,474-0.05%
2022/10/272.252.65252.7552.500.28,6670.00%
2022/10/2600.00251.3551.40-28,628-0.02%
2022/10/25852.21651.2851.1028,6360.02%
2022/10/24251.4500.0050.8028,5590.02%
2022/10/20452.05450.4350.8008,5660.00%
2022/10/19551.14151.5051.6048,3560.05%
2022/10/18249.63149.7049.9018,1780.01%
2022/10/14249.00548.9048.95-38,153-0.04%
2022/10/12549.74749.5650.10-28,592-0.02%
2022/10/07254.20253.5053.4009,4040.00%
2022/10/06154.40855.5855.30-79,586-0.07%
2022/10/05955.76455.6054.2059,6880.05%
2022/10/04154.90854.9955.20-79,708-0.07%
2022/10/03853.16253.7053.0069,8210.06%
2022/09/30454.40452.9554.4009,8740.00%
2022/09/2900.00354.4053.60-39,945-0.03%
2022/09/28453.90153.8052.70310,0450.03%
2022/09/27256.20256.3056.30010,0600.00%
2022/09/2600.00258.7056.20-210,088-0.02%
2022/09/23761.29362.4060.30410,1920.04%
2022/09/2200.00362.6062.20-310,330-0.03%
2022/09/2000.00364.2064.30-311,062-0.03%
2022/09/1900.00163.2063.30-111,353-0.01%
2022/09/16464.30564.0063.90-111,420-0.01%
2022/09/15665.9000.0065.00611,4930.05%
2022/09/13167.3000.0066.80111,6500.01%
2022/09/1200.00566.5066.30-511,760-0.04%
2022/09/0800.001064.4564.30-1011,899-0.08%
2022/09/07262.9000.0063.20212,4380.02%
2022/09/06767.0700.0065.70712,5100.06%
2022/09/05567.501068.1266.80-512,612-0.04%
2022/09/0200.00169.0068.50-112,673-0.01%
2022/09/01168.30368.4068.30-212,811-0.02%
2022/08/31470.20469.1070.20013,1110.00%
2022/08/29469.90469.6069.60013,8900.00%
2022/08/26573.30674.1072.20-113,913-0.01%
2022/08/25972.761172.9872.20-213,962-0.01%
2022/08/24470.3000.0070.90413,9220.03%
2022/08/23269.15170.5070.60114,1840.01%
2022/08/221370.03470.0570.20914,2310.06%
2022/08/193974.3223.574.5371.3015.514,5040.11%
2022/08/18170.201372.2272.50-1214,848-0.08%
2022/08/17670.30469.7069.40214,9960.01%
2022/08/16472.28873.2072.50-414,797-0.03%
2022/08/15269.803.269.6969.80-1.214,531-0.01%
2022/08/11367.308.567.8668.60-5.514,578-0.04%
2022/08/1014.166.68367.3065.8011.114,4450.08%
2022/08/09669.22869.2868.30-214,327-0.01%
2022/08/085.167.971369.4269.40-7.914,183-0.06%
2022/08/0520.367.97668.1068.0014.313,6700.10%
2022/08/04266.20667.1566.70-413,321-0.03%
2022/08/03165.60264.7563.40-112,921-0.01%
2022/08/02363.73163.0065.20212,6600.02%
2022/08/01165.2000.0065.20112,5820.01%
2022/07/28164.20165.1063.40012,4810.00%
2022/07/27164.50163.0064.70012,3930.00%
2022/07/26163.7000.0063.60112,3400.01%
2022/07/22165.4000.0064.80112,3190.01%
2022/07/21464.53164.7064.50312,2970.02%
2022/07/20168.7000.0067.70112,1650.01%
2022/07/18275.102.174.3973.10-0.111,8100.00%
2022/07/15069.80671.8073.10-611,576-0.05%
2022/07/14065.20565.7666.50-511,220-0.04%
2022/07/13862.69863.3763.20011,0380.00%
2022/07/12458.10558.3259.40-110,898-0.01%
2022/07/111058.69958.8259.40110,8720.01%
2022/07/08756.81756.5956.30010,8330.00%
2022/07/07255.80156.1055.60110,7960.01%
2022/07/06955.741355.5253.90-410,715-0.04%
2022/07/05158.80156.2058.40010,6180.00%
2022/07/01660.67761.4359.40-110,631-0.01%
2022/06/30263.80265.0063.30010,5840.00%
2022/06/291868.281269.3466.50610,4530.06%
2022/06/28970.47970.6771.40010,1830.00%
2022/06/271066.5514.167.7669.90-4.19,902-0.04%
2022/06/2400.00165.0063.60-19,732-0.01%
2022/06/23163.7000.0063.1019,8770.01%
2022/06/22462.10363.3062.00110,1350.01%
2022/06/21263.30264.3064.40010,4410.00%
2022/06/20263.2000.0061.60210,5240.02%
2022/06/17665.156.464.6065.80-0.410,3620.00%
2022/06/162167.872367.4364.30-210,177-0.02%
2022/06/15867.811066.8767.00-29,586-0.02%
2022/06/141064.751465.2167.60-49,460-0.04%
2022/06/13365.97164.8065.1029,2280.02%
2022/06/10967.37767.0767.1029,1090.02%
2022/06/09067.70467.6368.40-48,926-0.04%
2022/06/08566.18366.4766.0028,5620.02%
2022/06/07562.32665.4065.50-18,035-0.01%
2022/06/06361.77261.6061.2017,6400.01%
2022/06/02463.28764.2363.70-37,519-0.04%
2022/06/01163.40462.1563.10-37,329-0.04%
2022/05/311562.791461.5061.6017,1450.01%
2022/05/30063.80164.5063.70-16,817-0.01%
2022/05/272165.941366.7664.6086,6550.12%
2022/05/261267.3911.167.0365.300.96,2330.02%
2022/05/251062.40661.5266.2045,1040.08%
2022/05/2300.00161.3060.70-14,638-0.02%
2022/05/201661.221560.3160.5014,5460.02%
2022/05/191159.461359.9860.10-24,270-0.05%
2022/05/18657.52457.7057.7024,0550.05%
2022/05/17454.70455.8856.1004,0130.00%
2022/05/1200.00152.6051.50-13,966-0.03%
2022/05/09552.10553.2052.0003,9840.00%
2022/05/0600.00253.4054.20-23,959-0.05%
2022/05/05656.33555.3055.5013,9340.03%
2022/05/0300.00156.3055.40-13,900-0.03%
2022/04/29855.90955.8255.50-13,892-0.03%
2022/04/27251.80252.2052.6003,8230.00%
2022/04/26254.10254.0053.7003,7830.00%
2022/04/25554.1000.0053.7053,7630.13%
2022/04/22458.603458.8458.60-303,698-0.81%
2022/04/21459.855.160.1460.30-1.13,602-0.03%
2022/04/201458.061758.9959.20-33,473-0.09%
2022/04/19156.1000.0056.4013,3180.03%
2022/04/18554.86554.3854.8003,2980.00%
2022/04/15256.201754.9655.50-153,293-0.46%
2022/04/14557.04357.5057.8023,2810.06%
2022/04/1200.00056.2055.0003,2750.00%
2022/04/11055.9000.0056.1003,3130.00%
2022/04/08157.7000.0057.5013,4350.03%
2022/04/0700.00255.9055.90-23,987-0.05%
2022/04/061760.67160.1060.80164,0990.39%
2022/03/3100.00359.3058.90-34,056-0.07%
2022/03/303460.0300.0059.80343,9810.85%
2022/03/29158.80159.2059.3003,7920.00%
2022/03/28160.40260.3060.70-13,654-0.03%
2022/03/25361.30259.8059.5013,4230.03%
2022/03/24258.9011.458.9159.90-9.43,069-0.30%
2022/03/23655.2000.0057.6062,6590.23%
2022/03/2200.00152.1052.40-12,457-0.04%
2022/03/18451.63451.6551.7002,4430.00%
2022/03/17250.50251.7051.8002,4420.00%
2022/03/1600.00349.3049.25-32,392-0.13%
2022/03/10250.20249.9050.0002,3900.00%
2022/03/01051.7000.0051.5002,3720.00%
2022/02/2400.00149.3049.60-12,376-0.04%
2022/02/2200.00150.5050.40-12,381-0.04%
2022/02/2100.00551.4051.50-52,377-0.21%
2022/02/17354.10652.7252.20-32,387-0.13%
2022/02/16652.221053.7853.30-42,361-0.17%
2022/02/1500.00250.5050.20-22,307-0.09%
2022/02/14350.87250.6050.3012,3050.04%
2022/02/11452.25252.5052.0022,3060.09%
2022/02/101153.86352.7052.8082,3090.35%
2022/02/09153.4000.0053.2012,2900.04%
2022/02/0700.00249.2050.10-22,269-0.09%
2022/01/26249.20249.0549.0502,2700.00%
2022/01/25250.5000.0048.8522,2760.09%
2022/01/1400.00250.5050.50-22,248-0.09%
2022/01/11152.00252.3051.80-12,192-0.05%
2022/01/10152.501.153.2953.10-0.12,1650.00%
2022/01/07152.0000.0052.1012,1490.05%
2022/01/06755.70755.7954.5002,0900.00%
2022/01/05256.00255.5054.6002,0080.00%
2022/01/03259.25258.8057.4001,8730.00%
2021/12/30960.07660.5058.3031,6990.18%
2021/12/29456.356.356.3557.80-2.31,093-0.21%
2021/12/2800.00252.8052.60-2826-0.24%
2021/12/24149.3000.0049.3017160.14%
2021/12/21148.7000.0048.7017300.14%
2021/12/1700.00248.3548.40-2747-0.27%
2021/12/16149.25148.9549.0507550.00%
2021/11/22253.60452.3052.70-21,536-0.13%
2021/11/1800.00152.0052.00-11,594-0.06%
2021/11/051.350.5700.0050.601.31,6290.08%
2021/11/02249.4800.0049.0021,7680.11%
2021/10/19148.30148.0548.0002,3980.00%
2021/10/01148.0000.0048.0012,7230.04%
2021/09/23150.80150.6051.2002,9260.00%
2021/09/2200.00249.7049.65-22,927-0.07%
2021/09/1600.00151.2050.50-12,913-0.03%
2021/09/14151.7000.0051.2012,9050.03%
2021/09/09251.25251.9551.6002,8840.00%
2021/09/08151.30251.1550.90-12,858-0.03%
2021/09/07253.70353.4054.20-12,807-0.04%
2021/09/06556.30255.7555.3032,7490.11%
2021/09/03354.67357.4357.5002,5700.00%
2021/09/02154.00153.2052.3002,3450.00%
2021/08/30154.90155.5055.6002,2230.00%
2021/08/2500.00153.1054.90-12,079-0.05%
2021/08/24150.00151.2049.9502,0060.00%
2021/08/20148.0000.0048.4011,9930.05%
2021/08/18049.0000.0050.4001,9720.00%
2021/08/0500.00156.2057.10-11,769-0.06%
2021/08/0400.00157.1057.00-11,742-0.06%
2021/08/02151.9000.0050.7011,5880.06%
2021/07/2900.00150.0050.10-11,579-0.06%
2021/07/26356.00655.3355.00-31,507-0.20%
2021/07/23358.30358.8356.0001,4650.00%
2021/07/2200.00454.2057.80-41,189-0.34%
2021/07/20452.50652.3052.40-21,076-0.19%
2021/07/19654.40254.5054.5041,0540.38%
2021/07/14252.8000.0052.5021,0200.20%
2021/07/1300.00252.8052.30-21,014-0.20%
2021/07/0800.00153.8053.30-1973-0.10%
2021/07/07752.59853.2053.00-1944-0.11%
2021/07/06250.7000.0051.1028520.23%
2021/07/0500.00249.8350.90-2794-0.25%
2021/06/1800.00146.8046.65-1867-0.12%
2021/06/07145.5000.0045.5011,0430.10%
2021/05/28146.00146.0046.0501,0930.00%
2021/05/17138.10140.2038.0001,2420.00%
2021/05/1200.00542.2543.20-51,241-0.40%
2021/05/11147.9000.0046.7511,2250.08%
2021/05/04148.5000.0047.4011,2450.08%
2021/04/2900.00251.7551.50-21,248-0.16%
2021/04/26152.8000.0052.7011,3510.07%
2021/04/23252.0000.0052.6021,3930.14%
2021/04/22252.3000.0051.8021,5260.13%
2021/04/2000.00153.9053.80-11,597-0.06%
2021/04/1600.00253.1052.90-21,609-0.12%
2021/04/15252.6000.0053.2021,6270.12%
2021/04/1400.00152.1052.10-11,642-0.06%
2021/04/1200.00454.6854.40-41,679-0.24%
2021/04/0900.00255.1055.20-21,694-0.12%
2021/04/0800.00255.5055.60-21,724-0.12%
2021/04/07557.1000.0056.4051,7210.29%
2021/04/06254.401655.6856.60-141,708-0.82%
2021/04/01453.6300.0053.5041,7010.24%
2021/03/31753.8600.0053.4071,7370.40%
2021/03/29253.6000.0053.4021,8090.11%
2021/03/1800.00354.9055.00-33,268-0.09%
2021/03/1600.00456.6555.90-43,350-0.12%
2021/03/1500.00157.5057.20-13,397-0.03%
2021/03/12255.80256.4056.9003,3780.00%
2021/03/11354.8000.0054.8033,4560.09%
2021/03/0500.00054.7054.3003,9860.00%
2021/02/2200.00153.9054.80-14,595-0.02%
2021/02/18352.3000.0052.3034,5650.07%
2021/01/21152.8000.0052.7014,4610.02%
2021/01/20255.0000.0054.3024,4320.05%
2021/01/1900.00358.2057.80-34,394-0.07%
2021/01/18357.27257.6057.9014,3700.02%
2021/01/15457.18857.3057.80-44,463-0.09%
2021/01/1400.00756.5156.10-74,332-0.16%
2021/01/13955.77455.9056.4054,3080.12%
2021/01/1200.00154.0053.90-14,236-0.02%
2021/01/11155.20154.6055.3004,2170.00%
2021/01/08354.80155.0054.1024,2030.05%
2021/01/07255.151655.5155.40-144,184-0.33%
2021/01/061354.93355.6354.50104,1630.24%
2021/01/05257.3000.0056.7024,1140.05%
2020/12/31358.33858.4458.70-54,071-0.12%
2020/12/30557.4000.0057.4054,0270.12%
2020/12/29158.5000.0058.2014,0170.02%
2020/12/28556.86558.2458.5003,9780.00%
2020/12/25257.40557.3856.90-33,923-0.08%
2020/12/24458.13159.0057.8033,8910.08%
2020/12/23757.54857.7157.60-13,858-0.03%
2020/12/22659.622558.3157.50-193,813-0.50%
2020/12/21859.55259.7559.5063,7420.16%
2020/12/181562.1000.0061.20153,6730.41%
2020/12/171064.96864.5463.1023,5940.06%
2020/12/161864.913564.3264.80-173,335-0.51%
2020/12/151862.571662.6459.9022,9090.07%
2020/12/14359.901160.1961.50-82,534-0.32%
2020/12/11757.40458.3057.5032,3910.13%
2020/12/101458.111058.8157.5042,3470.17%
2020/12/091559.43459.7059.70112,3130.48%
2020/12/08159.20459.1358.80-32,267-0.13%
2020/12/07257.9000.0059.3022,2800.09%
2020/12/04360.2000.0060.2032,1630.14%
2020/12/03461.28861.0058.60-42,050-0.20%
2020/12/02558.183159.0057.90-261,842-1.41%
2020/12/0100.002257.2156.80-221,706-1.29%
2020/11/30756.61857.1656.00-11,620-0.06%
2020/11/27453.58454.9854.7001,3400.00%
2020/11/26154.201053.9253.90-91,273-0.71%
2020/11/25652.33353.2051.9031,2130.25%
2020/11/241352.831553.0752.00-21,173-0.17%
2020/11/23352.93754.2454.00-41,121-0.36%
2020/11/2000.00351.6751.40-3973-0.31%
2020/11/1800.00649.1349.35-6937-0.64%
2020/11/17548.96449.8548.9019430.11%
2020/11/162749.8700.0049.30279612.81%
2020/11/1200.00249.0048.50-2949-0.21%
2020/11/1100.00147.5548.70-1949-0.11%
2020/11/0900.00146.6546.65-1956-0.10%
2020/11/02246.6500.0046.6529950.20%
2020/10/26249.4500.0049.0021,0250.20%
2020/10/23852.14951.1650.80-11,013-0.10%
2020/10/22648.72248.7849.2049830.41%
2020/10/2100.00448.3348.45-41,064-0.38%
2020/10/13147.0000.0047.0011,1240.09%
2020/09/2900.00347.4747.60-31,320-0.23%
2020/09/28246.2000.0046.1521,3640.15%
2020/09/2500.00145.5545.30-11,412-0.07%
2020/09/24647.3800.0046.4061,5110.40%
2020/09/16149.1500.0049.1011,7490.06%
2020/09/1500.00249.0048.50-21,758-0.11%
2020/09/1400.00149.4549.10-11,772-0.06%
2020/09/1100.001549.2348.80-151,783-0.84%
2020/09/10249.5000.0048.0521,7980.11%
2020/09/03148.0500.0047.6011,9770.05%
2020/08/2500.00145.2545.95-12,779-0.04%
2020/08/20142.00142.9042.9502,8140.00%
2020/08/18248.1000.0048.0022,9000.07%
2020/08/13748.73148.5048.3562,9020.21%
2020/08/12748.7500.0048.7572,9040.24%
2020/08/1100.00149.2549.30-12,918-0.03%
2020/08/06151.1000.0050.2013,0060.03%
2020/07/31250.7000.0050.6023,1320.06%
2020/07/28153.101755.1651.10-163,183-0.50%
2020/07/27752.63553.1052.9023,1510.06%
2020/07/2400.00550.6049.90-53,094-0.16%
2020/07/2200.002051.7052.00-203,148-0.64%
2020/07/212051.8000.0051.50203,1490.64%
2020/07/20648.7000.0050.4063,1500.19%
2020/07/14252.8000.0051.5023,2100.06%
2020/07/13453.08253.1553.1023,2210.06%
2020/07/10254.40153.5053.0013,2330.03%
2020/07/091257.151556.5356.00-33,202-0.09%
2020/07/0800.00655.9055.80-63,177-0.19%
2020/07/07455.58155.7055.4033,1690.09%
2020/07/0600.00157.0056.90-13,166-0.03%
2020/07/0300.00357.7757.10-33,218-0.09%
2020/07/01155.4000.0054.8013,1640.03%
2020/06/30154.5000.0054.2013,1590.03%
2020/06/29354.30454.6854.10-13,148-0.03%
2020/06/24157.10157.6056.3003,1310.00%
2020/06/23259.45758.9359.10-53,086-0.16%
2020/06/1800.001056.3057.50-102,999-0.33%
2020/06/171256.93456.6057.0082,9920.27%
2020/06/16255.65255.9056.1002,9940.00%
2020/06/15355.90356.7054.1003,0210.00%
2020/06/12854.09555.1855.9033,0230.10%
2020/06/11657.30157.1055.4053,0250.17%
2020/06/10357.40358.6057.9002,9970.00%
2020/06/09558.70159.4058.2042,9690.13%
2020/06/084358.634559.9959.80-22,920-0.07%
2020/06/05153.906757.4257.60-662,521-2.62%
2020/06/043052.531052.4052.40202,3670.84%
2020/06/03251.9000.0051.7022,3540.08%
2020/06/024051.7200.0051.70402,3441.71%
2020/06/01551.20251.5051.3032,3230.13%
2020/05/291051.3000.0050.90102,3220.43%
2020/05/28550.50851.1050.60-32,327-0.13%
2020/05/27551.1000.0050.5052,3300.21%
2020/05/26852.73452.6051.1042,3340.17%
2020/05/2500.00748.8749.65-72,235-0.31%
2020/05/22248.4000.0048.0022,2420.09%
2020/05/18446.60146.8046.1032,2900.13%
2020/05/141949.2100.0048.85192,2650.84%
2020/05/13550.6000.0050.5052,2690.22%
2020/05/12652.0000.0051.7062,2430.27%
2020/05/11152.1000.0051.9012,1720.05%
2020/04/3000.00152.8052.80-12,116-0.05%
2020/04/2700.00150.5050.20-12,069-0.05%
2020/04/2100.00549.4549.45-52,040-0.25%
2020/04/13248.80150.3049.5512,0250.05%
2020/04/10150.00149.9049.8002,0410.00%
2020/04/09251.0000.0049.9022,0990.10%
2020/04/08351.33250.4051.2012,0970.05%
2020/04/0700.00249.4049.40-22,058-0.10%
2020/04/01142.80143.9043.9002,4170.00%
2020/03/27243.2500.0043.5022,4420.08%
2020/03/26243.00443.8544.25-22,420-0.08%
2020/03/25344.30244.6044.0012,4080.04%
2020/03/2000.00139.0539.50-12,391-0.04%
2020/03/19136.0500.0035.9512,3750.04%
2020/03/17142.5000.0041.2512,4040.04%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12252.8000.0052.7022,3230.09%
2020/03/1100.00261.1058.50-22,393-0.08%
2020/03/10557.3400.0060.7052,4190.21%
2020/02/1100.00265.1065.10-22,734-0.07%
2020/02/0600.00463.3063.30-42,939-0.14%
2020/01/31563.2200.0061.8053,4360.15%
2020/01/30263.2000.0063.1023,7400.05%
2020/01/0800.00168.6068.40-15,294-0.02%
2020/01/07669.3300.0069.1065,3150.11%
2020/01/061570.4200.0070.30155,3490.28%
2020/01/0300.00573.4472.50-55,348-0.09%
2020/01/02175.50474.9374.90-35,346-0.06%
2019/12/312174.082175.1074.0005,3550.00%
2019/12/301377.631376.5676.1005,3960.00%
2019/12/27775.691576.3677.00-85,335-0.15%
2019/12/2600.00172.9072.30-15,086-0.02%
2019/12/25172.70573.2872.80-45,141-0.08%
2019/12/24371.8700.0071.9035,1970.06%
2019/12/23471.0500.0071.0045,2760.08%
2019/12/16272.40272.3572.5006,2270.00%
2019/12/13172.9000.0071.1016,2580.02%
2019/12/12473.481173.4972.80-76,298-0.11%
2019/12/11271.6000.0071.8026,2740.03%
2019/12/06172.80172.8072.4006,4690.00%
2019/12/05370.27169.6070.6026,3970.03%
2019/12/02268.2500.0067.3026,5840.03%
2019/11/29169.4000.0069.4016,6520.02%
2019/11/28769.66170.0069.6066,7120.09%
2019/11/27471.2000.0070.9046,8260.06%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/25170.1000.0070.1017,2360.01%
2019/11/22470.2500.0070.2047,3260.05%
2019/11/21269.50370.3071.90-17,439-0.01%
2019/11/20272.5000.0072.5027,5920.03%
2019/11/18374.00274.5074.0017,9180.01%
2019/11/15174.30174.3074.3008,0440.00%
2019/11/1300.00274.8074.00-28,517-0.02%
2019/11/12274.45274.3574.8008,5880.00%
2019/11/11572.8400.0072.6058,6820.06%
2019/11/06477.98178.6077.1039,0520.03%
2019/11/05280.85180.3079.1019,2550.01%
2019/11/04279.60179.1079.8019,4380.01%
2019/11/01578.36878.8479.70-39,432-0.03%
2019/10/311079.79579.8276.8059,5330.05%
2019/10/3000.00280.0579.90-29,485-0.02%
2019/10/29380.03281.0079.6019,6090.01%
2019/10/28378.17877.7379.00-59,407-0.05%
2019/10/25777.84577.7077.0029,5290.02%
2019/10/24775.39876.3077.50-19,358-0.01%
2019/10/2300.00276.0073.80-29,238-0.02%
2019/10/2200.00175.4075.50-19,383-0.01%
2019/10/21374.40174.4074.6029,7710.02%
2019/10/18477.40676.0074.80-210,107-0.02%
2019/10/17174.50473.9874.40-310,158-0.03%
2019/10/16373.631873.7772.70-1510,075-0.15%
2019/10/15170.7000.0070.0019,8770.01%
2019/10/14170.90370.0070.60-29,909-0.02%
2019/10/09267.80167.3067.6019,9040.01%
2019/10/08169.00268.7068.10-19,994-0.01%
2019/10/07370.73170.7069.90210,0150.02%
2019/10/041770.07470.0569.901310,1510.13%
2019/10/03270.90471.1071.00-210,088-0.02%
2019/10/02271.85471.8572.30-210,095-0.02%
2019/10/01570.86171.6071.00410,1060.04%
2019/09/27171.2000.0071.00110,0630.01%
2019/09/26173.2000.0073.20110,0230.01%
2019/09/25775.36275.7074.00510,0530.05%
2019/09/241076.103876.6374.90-289,844-0.28%
2019/09/20171.30171.2071.3009,3490.00%
2019/09/19372.37472.1573.30-19,247-0.01%
2019/09/18170.5000.0069.7019,0320.01%
2019/09/17670.63172.3069.8058,9710.06%
2019/09/12171.20171.2071.2008,8320.00%
2019/09/11274.65372.8371.20-18,778-0.01%
2019/09/10473.08272.7073.5028,6140.02%
2019/09/09274.30173.6073.0018,5830.01%
2019/09/06375.40275.1073.5018,5430.01%
2019/09/05375.60276.4575.1018,4660.01%
2019/09/04774.56573.7074.6028,3480.02%
2019/09/03173.50574.2272.00-48,257-0.05%
2019/09/02272.55172.1073.5018,1490.01%
2019/08/30871.85471.9572.0048,0760.05%
2019/08/291173.47873.5071.5037,9270.04%
2019/08/28578.68578.7678.3007,6240.00%
2019/08/271677.61578.4877.00117,4630.15%
2019/08/261078.44779.5477.3037,3570.04%
2019/08/23681.751982.4681.80-137,213-0.18%
2019/08/22687.37287.9086.2046,9600.06%
2019/08/21485.18485.6588.2006,7450.00%
2019/08/20586.18686.2284.10-16,588-0.02%
2019/08/19186.70186.2085.2006,4260.00%
2019/08/161685.18684.3786.10106,2430.16%
2019/08/15278.5000.0079.9025,8850.03%
2019/08/1400.00179.1078.50-15,793-0.02%
2019/08/13378.80377.8777.3005,6740.00%
2019/08/12274.5000.0074.5025,3510.04%
2019/08/08273.15174.4073.3015,2740.02%
2019/08/07573.44274.3072.4035,1440.06%
2019/08/06570.68769.3774.90-24,874-0.04%
2019/08/05369.60270.3568.5014,6190.02%
2019/08/021072.171372.3172.10-34,533-0.07%
2019/08/01170.30271.1072.40-14,323-0.02%
2019/07/3100.00470.5070.90-44,137-0.10%
2019/07/30468.43667.0067.70-23,926-0.05%
2019/07/29370.00269.6069.1013,8080.03%
2019/07/26267.05467.8868.40-23,531-0.06%
2019/07/25768.24469.0867.6033,4020.09%
2019/07/24568.40568.5269.2003,2430.00%
2019/07/231968.57567.5866.00143,0240.46%
2019/07/22563.98364.6066.1022,5670.08%
2019/07/19658.75459.0560.1022,1950.09%
2019/07/1800.00555.0054.70-51,881-0.27%
2019/07/17654.501054.0854.30-41,849-0.22%
2019/07/1600.00153.8054.80-11,813-0.06%
2019/07/1500.00156.1054.80-11,817-0.06%
2019/07/12254.6000.0055.4021,7960.11%
2019/07/11554.16354.3354.5021,8640.11%
2019/07/101053.25553.8254.5051,7850.28%
2019/07/09350.4300.0050.6031,6190.19%
2019/07/08751.13551.5450.1021,5960.13%
2019/07/05348.85449.3150.60-11,593-0.06%
2019/07/0300.00549.3648.75-51,639-0.31%
2019/07/02148.50149.3048.5501,5970.00%
2019/07/01545.1000.0045.3051,4750.34%
2019/05/29142.5500.0042.7511,8980.05%
2019/05/27243.0500.0042.6522,0750.10%
2019/05/22242.8500.0042.4522,2970.09%
2019/05/2100.00241.8541.80-22,413-0.08%
2019/05/2000.00542.0040.55-52,458-0.20%
2019/05/17141.8000.0041.8012,5000.04%
2019/05/15143.9000.0043.8012,5680.04%
2019/05/1000.00744.3544.30-72,908-0.24%
2019/05/09246.4500.0045.9022,8830.07%
2019/05/0700.00147.5047.55-12,850-0.04%
2019/05/06147.5000.0047.1012,8620.03%
2019/04/29247.3500.0046.8022,8430.07%
2019/04/26148.7500.0048.6012,8170.04%
2019/04/25149.9000.0049.7512,8000.04%
2019/04/24550.1000.0050.2052,7860.18%
2019/04/23350.27249.4350.0012,7150.04%
2019/04/22350.80151.3049.9022,6850.07%
2019/04/19550.631250.8850.50-72,647-0.26%
2019/04/181250.03250.0548.80102,5720.39%
2019/04/17349.92450.3849.30-12,512-0.04%
2019/04/1500.00748.5948.10-72,290-0.31%
2019/04/11247.95249.1547.9002,2600.00%
2019/04/10548.32648.5048.25-12,213-0.05%
2019/04/09248.03247.8047.6502,1780.00%
2019/04/01245.4500.0045.5022,0820.10%
2019/03/18846.9000.0046.3082,0780.38%
2019/03/15145.8000.0046.9012,0690.05%
2019/03/08146.95146.8546.9501,9260.00%
2019/03/0700.00246.9546.00-21,931-0.10%
2019/02/2700.00147.5547.00-11,870-0.05%
2019/02/25147.95147.7548.0001,7090.00%
2019/02/2200.00145.6045.55-11,555-0.06%
2019/02/20445.96245.9046.0021,4740.14%
2019/02/18445.43443.9043.7001,2940.00%
2019/02/1500.00144.8044.80-11,229-0.08%
2019/02/13144.85144.9544.9501,1360.00%
2019/02/12544.27243.7343.7531,0450.29%
2019/02/11239.68240.2341.9007980.00%
2019/01/0900.00237.2537.30-2625-0.32%
2019/01/04236.8500.0036.8026240.32%
2018/10/2500.001127.0028.10-11706-1.56%
2018/08/2100.00141.5041.50-12,311-0.04%
2018/08/2000.00140.8541.00-12,313-0.04%
2018/08/17142.2000.0041.0512,3030.04%
2018/08/1300.00242.0041.90-22,266-0.09%
2018/08/10145.0000.0044.1012,2360.04%
2018/08/0300.00147.0047.10-12,126-0.05%
2018/07/31148.10147.1549.9501,9350.00%
2018/07/30146.5000.0047.2011,8400.05%
2018/07/271048.96649.0849.4041,7910.22%
2018/07/2600.00646.7747.70-61,646-0.36%
2018/07/25345.2000.0045.0031,5650.19%
2018/07/24344.60245.0046.5011,5390.06%
2018/07/23346.00147.1546.0021,5040.13%
2018/07/20348.00349.3249.7501,4360.00%
2018/07/19344.7700.0045.9531,2840.23%
2018/07/18142.1000.0041.8011,2020.08%
2018/07/17145.6500.0043.5511,1530.09%
2018/07/13246.1000.0047.0021,0490.19%
2018/07/12146.50145.7545.5009540.00%
2018/07/11249.3000.0050.0028320.24%
2018/07/10139.00240.3341.70-1598-0.17%
昇陽半導體 相關文章