昇陽半導體 (8028)-華南永昌-小港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.8
漲跌
▲2.7
漲幅
+4.57%
成交量
19,234張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	63.35	1.1	62.98	61.80	0.9	3,281	0.03%
2024/05/21	4	59.33	0	59.30	59.10	4	2,995	0.13%
2024/05/20	1	57.30	1	58.00	58.40	0	2,735	0.00%
2024/05/17	6	57.92	14.9	58.09	58.80	-8.9	2,507	-0.35%
2024/05/16	20	53.87	2	54.25	53.50	18	2,079	0.87%
2024/05/14	1	52.90	0	0.00	52.90	1	2,057	0.05%
2024/05/10	1	52.30	0	0.00	52.40	1	2,055	0.05%
2024/05/07	0	0.00	1	52.90	53.20	-1	2,030	-0.05%
2024/05/02	1	54.50	2.2	54.81	54.70	-1.2	1,979	-0.06%
2024/04/30	1	55.30	7	55.16	55.30	-6	1,960	-0.31%
2024/04/29	0	0.00	4	55.03	56.10	-4	1,904	-0.21%
2024/04/26	0	0.00	2	54.00	54.00	-2	1,781	-0.11%
2024/04/25	0	0.00	5.4	52.79	53.00	-5.4	1,749	-0.31%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,736	-0.06%
2024/04/22	1	50.80	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1	51.00	1	51.60	52.00	0	1,708	0.00%
2024/04/18	1	53.10	1	53.90	53.60	0	1,668	0.00%
2024/04/17	0	0.00	5	53.00	54.70	-5	1,607	-0.31%
2024/04/16	1	50.60	4	50.30	50.60	-3	1,543	-0.19%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/10	7	53.79	1	53.90	53.20	6	1,453	0.41%
2024/04/08	0	52.50	0	0.00	52.50	0	1,390	0.00%
2024/04/02	6	53.72	3	53.43	53.20	3	1,343	0.22%
2024/03/29	1	51.40	0	51.40	51.10	1	1,263	0.08%
2024/03/28	0	0.00	4.6	51.73	51.50	-4.6	1,258	-0.37%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/26	1.1	52.47	0	0.00	51.90	1.1	1,255	0.08%
2024/03/25	0	0.00	1	53.40	53.00	-1	1,245	-0.08%
2024/03/21	0.1	53.00	7	53.00	53.00	-6.9	1,217	-0.57%
2024/03/20	1.5	52.79	2	53.40	52.70	-0.5	1,226	-0.04%
2024/03/19	0	0.00	1	52.40	52.50	-1	1,208	-0.08%
2024/03/15	7	50.90	0	0.00	50.90	7	1,204	0.58%
2024/03/13	1	51.40	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.70	52.50	-1	1,222	-0.08%
2024/03/11	1	51.70	0	0.00	51.70	1	1,231	0.08%
2024/03/08	0	0.00	1	52.60	51.60	-1	1,251	-0.08%
2024/03/07	1.4	52.13	20	52.71	51.70	-18.6	1,225	-1.52%
2024/03/06	20	52.30	0	0.00	52.40	20	1,184	1.69%
2024/03/04	0	0.00	1	54.10	53.20	-1	1,222	-0.08%
2024/03/01	1	53.10	1	53.10	53.10	0	1,213	0.00%
2024/02/29	0	0.00	27	52.06	52.10	-27	1,194	-2.26%
2024/02/27	1	53.20	0	0.00	53.00	1	1,180	0.08%
2024/02/26	34	54.75	4	54.55	54.80	30	1,124	2.67%
2024/02/23	0	52.00	2	52.40	51.50	-2	997	-0.20%
2024/02/22	0	0.00	9	52.10	52.60	-9	1,002	-0.90%
2024/02/21	0	0.00	21	51.44	51.80	-21	985	-2.13%
2024/02/20	0.5	52.10	0	0.00	51.80	0.5	983	0.05%
2024/02/19	2	52.60	1	53.20	52.90	1	970	0.10%
2024/02/16	0	0.00	1	52.40	52.20	-1	943	-0.11%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%
2024/01/30	1	51.80	0	0.00	51.20	1	904	0.11%
2024/01/26	0	0.00	1	51.30	51.10	-1	902	-0.11%
2024/01/24	0	0.00	0.1	51.80	51.80	-0.1	904	-0.01%
2024/01/23	0.1	51.70	0	0.00	51.50	0.1	903	0.01%
2024/01/22	0	0.00	1	51.60	51.40	-1	892	-0.11%
2024/01/17	0	0.00	7	49.81	49.35	-7	863	-0.81%
2024/01/05	0.1	51.04	0	0.00	50.80	0.1	899	0.01%
2024/01/04	0.3	51.20	0	0.00	50.80	0.3	899	0.04%
2023/12/27	1	52.60	0	0.00	52.20	1	911	0.11%
2023/12/25	0	0.00	0	52.80	52.50	0	882	0.00%
2023/12/22	1	52.60	0	0.00	52.20	1	892	0.11%
2023/12/14	0	0.00	0.2	51.60	51.50	-0.2	902	-0.02%
2023/12/13	0	0.00	1	50.80	50.70	-1	904	-0.11%
2023/12/11	0.1	50.70	0	0.00	50.50	0.1	910	0.01%
2023/12/07	1.2	51.02	2	51.20	50.70	-0.8	893	-0.09%
2023/12/06	0.7	51.89	0	0.00	51.70	0.7	877	0.07%
2023/12/05	0.2	51.62	0	0.00	52.40	0.2	870	0.02%
2023/12/01	2.1	52.80	0	0.00	52.60	2.1	876	0.24%
2023/11/30	1	53.30	1	53.60	53.30	0	871	0.00%
2023/11/29	0	0.00	0.3	52.70	53.00	-0.3	845	-0.04%
2023/11/28	2	51.60	0	0.00	51.70	2	820	0.24%
2023/11/27	0	0.00	1	52.10	51.80	-1	789	-0.13%
2023/11/21	0	0.00	0.7	53.18	53.10	-0.7	777	-0.08%
2023/11/13	0	0.00	2	50.80	51.10	-2	761	-0.26%
2023/11/03	1	50.50	0	0.00	50.80	1	847	0.12%
2023/10/31	0	0.00	1	49.55	48.80	-1	963	-0.10%
2023/10/25	10	51.30	0	0.00	51.20	10	1,128	0.89%
2023/10/24	1.5	50.82	0	0.00	50.40	1.5	1,300	0.11%
2023/10/20	2	49.75	0	0.00	49.70	2	1,431	0.14%
2023/10/19	0	50.50	0	0.00	50.90	0	1,460	0.00%
2023/10/17	0	0.00	0.1	51.70	51.00	-0.1	1,477	-0.01%
2023/10/12	0	52.50	0	0.00	52.70	0	1,692	0.00%
2023/10/02	2	52.50	0	0.00	52.80	2	2,207	0.09%
2023/09/21	1	52.20	20	52.20	52.60	-19	2,284	-0.83%
2023/09/20	2	54.35	0	0.00	54.20	2	2,263	0.09%
2023/09/19	0	55.70	0	0.00	55.30	0	2,263	0.00%
2023/09/14	0	0.00	3.6	55.82	56.50	-3.6	2,294	-0.16%
2023/09/13	1	54.70	0	0.00	55.00	1	2,305	0.04%
2023/09/12	0	54.50	0	0.00	54.20	0	2,362	0.00%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	1.6	55.01	0	0.00	55.20	1.6	2,851	0.06%
2023/09/04	1	56.30	0	0.00	56.80	1	2,930	0.03%
2023/09/01	0	0.00	1	57.10	56.70	-1	2,990	-0.03%
2023/08/30	0	0.00	1.4	56.58	56.30	-1.4	3,132	-0.05%
2023/08/28	0	55.10	0	0.00	55.20	0	3,150	0.00%
2023/08/25	0	0.00	2	56.00	55.70	-2	3,156	-0.06%
2023/08/22	0	0.00	1	55.80	55.50	-1	3,232	-0.03%
2023/08/21	0	0.00	5	55.64	56.00	-5	3,239	-0.15%
2023/08/16	35.1	55.17	0	0.00	55.40	35.1	3,232	1.09%
2023/08/15	2	55.20	0	0.00	55.10	2	3,228	0.06%
2023/08/14	2	54.75	1	54.40	54.30	1	3,226	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/10	3	55.70	0	0.00	56.10	3	3,214	0.09%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	3	57.73	1	57.30	57.40	2	3,159	0.06%
2023/08/07	1.1	57.17	1	57.80	58.10	0.1	3,147	0.00%
2023/08/04	3.6	58.88	0.2	59.55	58.30	3.4	3,099	0.11%
2023/08/01	1	60.40	0	0.00	60.70	1	3,018	0.03%
2023/07/31	7	62.44	0	0.00	61.00	7	2,987	0.23%
2023/07/28	4.2	62.96	9	63.10	62.50	-4.8	2,941	-0.16%
2023/07/27	2	63.20	2	63.55	63.50	0	2,880	0.00%
2023/07/26	8	63.18	12	61.96	62.50	-4	2,717	-0.15%
2023/07/25	2	60.40	4	60.73	61.60	-2	2,619	-0.08%
2023/07/24	3	60.00	0	0.00	59.60	3	2,601	0.12%
2023/07/21	0.3	61.30	0	0.00	61.70	0.3	2,578	0.01%
2023/07/19	7	62.10	8	61.58	61.50	-1	2,567	-0.04%
2023/07/18	1	60.90	1	61.10	61.10	0	2,588	0.00%
2023/07/17	7	63.84	1	63.80	63.70	6	2,528	0.24%
2023/07/14	8	63.36	8	64.15	64.60	0	2,461	0.00%
2023/07/13	0	0.00	2	63.00	61.50	-2	2,316	-0.09%
2023/07/12	9	62.50	0	0.00	62.30	9	2,218	0.41%
2023/07/11	0	0.00	1	61.60	62.30	-1	2,204	-0.05%
2023/07/10	0	0.00	3	62.37	60.70	-3	2,166	-0.14%
2023/07/07	0	0.00	1	60.80	61.00	-1	2,183	-0.05%
2023/07/06	1	60.60	0	0.00	60.50	1	2,212	0.05%
2023/07/05	0	0.00	5	61.00	60.60	-5	2,375	-0.21%
2023/07/04	1	62.20	1	62.80	62.10	0	2,629	0.00%
2023/06/29	0	0.00	1	60.60	59.80	-1	2,972	-0.03%
2023/06/28	0	0.00	3	60.20	60.00	-3	2,986	-0.10%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	5	60.60	60.30	-5	3,026	-0.17%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/19	3	61.97	12	61.90	61.80	-9	3,077	-0.29%
2023/06/16	5	63.00	4	62.70	62.70	1	3,065	0.03%
2023/06/15	14	63.91	0	0.00	63.60	14	3,029	0.46%
2023/06/14	2	62.75	3.2	62.62	62.60	-1.2	2,849	-0.04%
2023/06/13	6	62.52	10	63.09	63.10	-4	2,779	-0.14%
2023/06/12	0	0.00	2	60.40	60.20	-2	2,573	-0.08%
2023/06/09	32	61.22	18	61.37	61.40	14	2,556	0.55%
2023/06/08	0	0.00	3	60.53	59.90	-3	2,505	-0.12%
2023/06/07	1	61.70	2	61.85	61.70	-1	2,473	-0.04%
2023/06/06	9	62.76	11	62.16	61.30	-2	2,440	-0.08%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	1	60.50	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	1	59.90	59.70	-1	2,353	-0.04%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	4	59.80	59.90	-4	2,370	-0.17%
2023/05/26	3	59.37	5	59.68	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	1	57.70	58.70	-1	2,320	-0.04%
2023/05/19	0	0.00	2	58.15	57.50	-2	2,359	-0.08%
2023/05/11	6	56.17	0	0.00	55.90	6	2,433	0.25%
2023/05/08	1	57.90	0	0.00	57.70	1	2,472	0.04%
2023/05/02	0	0.00	4	58.18	58.50	-4	2,611	-0.15%
2023/04/26	3	56.17	3	55.77	56.50	0	2,637	0.00%
2023/04/25	7	56.77	2	57.70	56.40	5	2,683	0.19%
2023/04/24	1	57.60	1	58.10	57.90	0	2,671	0.00%
2023/04/21	6	58.35	2	60.15	57.90	4	2,680	0.15%
2023/04/20	8	58.86	4	59.43	58.60	4	2,732	0.15%
2023/04/19	2	60.05	1	59.80	59.70	1	2,712	0.04%
2023/04/18	2	60.80	0	0.00	60.50	2	2,694	0.07%
2023/04/17	2	61.90	0	0.00	61.70	2	2,686	0.07%
2023/04/13	4	61.60	3	61.80	61.40	1	2,611	0.04%
2023/04/12	1	61.90	0	0.00	62.40	1	2,608	0.04%
2023/04/11	2	62.75	3	63.13	62.70	-1	2,567	-0.04%
2023/04/10	2	63.60	0	0.00	63.10	2	2,529	0.08%
2023/04/07	2	63.75	8	64.15	64.10	-6	2,376	-0.25%
2023/04/06	6	61.95	1	62.50	62.30	5	2,106	0.24%
2023/03/31	0	0.00	5	60.94	61.80	-5	1,966	-0.25%
2023/03/30	2	58.90	5	59.70	60.00	-3	1,858	-0.16%
2023/03/29	2	57.35	0	0.00	57.40	2	1,836	0.11%
2023/03/28	2	58.45	1	58.50	58.30	1	1,901	0.05%
2023/03/27	2	59.90	2	59.95	59.60	0	1,920	0.00%
2023/03/24	1	59.30	1	59.30	59.10	0	1,936	0.00%
2023/03/23	4	59.73	5	59.60	59.50	-1	2,065	-0.05%
2023/03/22	3	59.60	4	59.78	59.20	-1	2,227	-0.04%
2023/03/20	1	58.20	1	58.70	58.50	0	2,330	0.00%
2023/03/17	3	58.30	4	57.90	58.00	-1	2,435	-0.04%
2023/03/16	1	57.00	0	0.00	56.70	1	2,529	0.04%
2023/03/13	0	56.80	1	56.90	57.60	-1	3,461	-0.03%
2023/03/10	2	57.05	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0	0.00	3	58.80	59.10	-3	3,615	-0.08%
2023/03/07	3	58.40	6	58.23	58.20	-3	3,604	-0.08%
2023/03/06	3	57.30	3	57.60	57.70	0	3,609	0.00%
2023/02/24	2	56.60	0	0.00	56.60	2	3,676	0.05%
2023/02/22	3	57.43	1	57.30	57.30	2	3,782	0.05%
2023/02/21	1	58.10	3	58.17	58.60	-2	3,924	-0.05%
2023/02/20	2	57.60	0	0.00	58.10	2	4,138	0.05%
2023/02/17	0	0.00	14	57.41	57.20	-14	4,359	-0.32%
2023/02/16	3	57.07	4	57.38	57.80	-1	4,429	-0.02%
2023/02/15	3	57.50	0	0.00	57.10	3	4,540	0.07%
2023/02/13	0	0.00	1	58.70	58.50	-1	4,601	-0.02%
2023/02/10	2	59.20	0	0.00	58.40	2	4,685	0.04%
2023/02/08	4	60.00	0	0.00	60.10	4	4,798	0.08%
2023/02/03	4	60.00	0	0.00	59.50	4	4,834	0.08%
2023/02/02	5	60.46	6	60.42	60.40	-1	4,846	-0.02%
2023/02/01	9	59.53	5	59.86	59.60	4	4,895	0.08%
2023/01/31	1	58.60	0	0.00	59.10	1	4,984	0.02%
2023/01/30	2	58.00	6	58.65	58.80	-4	5,037	-0.08%
2023/01/13	3	58.60	4	58.20	57.20	-1	5,306	-0.02%
2023/01/11	1	57.80	1	58.50	57.80	0	5,721	0.00%
2023/01/10	3	58.37	4	58.30	58.00	-1	5,901	-0.02%
2023/01/06	1	56.40	2	56.55	56.30	-1	5,879	-0.02%
2023/01/05	2	57.00	1	57.90	56.20	1	5,933	0.02%
2023/01/04	1	57.10	1	57.50	57.00	0	5,966	0.00%
2023/01/03	1	56.99	1	57.30	57.00	0	6,006	0.00%
2022/12/29	1	55.40	1	55.80	56.20	0	6,080	0.00%
2022/12/28	3	56.30	0	0.00	56.20	3	6,134	0.05%
2022/12/27	0	0.00	1	58.30	58.10	-1	6,145	-0.02%
2022/12/23	3	57.87	4	57.80	57.50	-1	6,178	-0.02%
2022/12/22	2	60.45	2	60.95	59.20	0	6,195	0.00%
2022/12/21	1	58.90	2	59.60	58.90	-1	6,212	-0.02%
2022/12/20	3	58.93	2	61.55	58.60	1	6,247	0.02%
2022/12/19	1	61.30	0	0.00	60.50	1	6,242	0.02%
2022/12/16	5	60.68	6	60.85	60.80	-1	6,246	-0.02%
2022/12/15	24	62.46	17	62.17	61.80	7	6,224	0.11%
2022/12/14	6	62.30	4	62.60	62.90	2	6,129	0.03%
2022/12/13	1	61.20	2	61.45	61.10	-1	5,947	-0.02%
2022/12/12	2	59.25	3	59.77	60.00	-1	5,833	-0.02%
2022/12/09	0	0.00	1	60.40	60.20	-1	5,812	-0.02%
2022/12/08	6	59.13	2	59.65	59.30	4	5,715	0.07%
2022/12/07	7	60.91	3	60.93	58.20	4	5,637	0.07%
2022/12/06	12	62.91	15	62.40	61.30	-3	5,547	-0.05%
2022/12/05	14	62.49	9	63.11	63.90	5	5,209	0.10%
2022/12/02	3	57.90	3	57.80	58.10	0	4,856	0.00%
2022/12/01	6	57.32	8	56.86	56.50	-2	4,871	-0.04%
2022/11/30	2	55.60	0	0.00	55.80	2	4,902	0.04%
2022/11/29	0	0.00	2	54.85	55.20	-2	4,936	-0.04%
2022/11/28	4	53.98	6	53.85	54.00	-2	4,952	-0.04%
2022/11/23	1	54.70	0	0.00	54.40	1	5,081	0.02%
2022/11/22	5	54.58	5	54.54	54.50	0	5,155	0.00%
2022/11/21	3	56.20	2	56.20	55.50	1	5,267	0.02%
2022/11/18	3	57.87	0.1	58.50	56.70	2.9	5,452	0.05%
2022/11/17	5	58.30	5	58.44	58.50	0	5,424	0.00%
2022/11/16	3	57.70	2	57.60	58.20	1	5,389	0.02%
2022/11/15	6	56.90	1	57.20	57.10	5	5,330	0.09%
2022/11/14	4	54.58	3	55.17	55.60	1	5,891	0.02%
2022/11/11	0	0.00	1.6	54.63	54.50	-1.6	6,061	-0.03%
2022/11/09	2	53.70	3	53.23	53.10	-1	6,539	-0.02%
2022/11/07	1	53.00	0	0.00	52.60	1	6,850	0.01%
2022/11/02	0	0.00	0.1	51.30	51.30	-0.1	7,254	0.00%
2022/11/01	1	50.10	0	0.00	50.70	1	7,761	0.01%
2022/10/28	0	0.00	4.1	50.97	49.50	-4.1	8,474	-0.05%
2022/10/27	2.2	52.65	2	52.75	52.50	0.2	8,667	0.00%
2022/10/26	0	0.00	2	51.35	51.40	-2	8,628	-0.02%
2022/10/25	8	52.21	6	51.28	51.10	2	8,636	0.02%
2022/10/24	2	51.45	0	0.00	50.80	2	8,559	0.02%
2022/10/20	4	52.05	4	50.43	50.80	0	8,566	0.00%
2022/10/19	5	51.14	1	51.50	51.60	4	8,356	0.05%
2022/10/18	2	49.63	1	49.70	49.90	1	8,178	0.01%
2022/10/14	2	49.00	5	48.90	48.95	-3	8,153	-0.04%
2022/10/12	5	49.74	7	49.56	50.10	-2	8,592	-0.02%
2022/10/07	2	54.20	2	53.50	53.40	0	9,404	0.00%
2022/10/06	1	54.40	8	55.58	55.30	-7	9,586	-0.07%
2022/10/05	9	55.76	4	55.60	54.20	5	9,688	0.05%
2022/10/04	1	54.90	8	54.99	55.20	-7	9,708	-0.07%
2022/10/03	8	53.16	2	53.70	53.00	6	9,821	0.06%
2022/09/30	4	54.40	4	52.95	54.40	0	9,874	0.00%
2022/09/29	0	0.00	3	54.40	53.60	-3	9,945	-0.03%
2022/09/28	4	53.90	1	53.80	52.70	3	10,045	0.03%
2022/09/27	2	56.20	2	56.30	56.30	0	10,060	0.00%
2022/09/26	0	0.00	2	58.70	56.20	-2	10,088	-0.02%
2022/09/23	7	61.29	3	62.40	60.30	4	10,192	0.04%
2022/09/22	0	0.00	3	62.60	62.20	-3	10,330	-0.03%
2022/09/20	0	0.00	3	64.20	64.30	-3	11,062	-0.03%
2022/09/19	0	0.00	1	63.20	63.30	-1	11,353	-0.01%
2022/09/16	4	64.30	5	64.00	63.90	-1	11,420	-0.01%
2022/09/15	6	65.90	0	0.00	65.00	6	11,493	0.05%
2022/09/13	1	67.30	0	0.00	66.80	1	11,650	0.01%
2022/09/12	0	0.00	5	66.50	66.30	-5	11,760	-0.04%
2022/09/08	0	0.00	10	64.45	64.30	-10	11,899	-0.08%
2022/09/07	2	62.90	0	0.00	63.20	2	12,438	0.02%
2022/09/06	7	67.07	0	0.00	65.70	7	12,510	0.06%
2022/09/05	5	67.50	10	68.12	66.80	-5	12,612	-0.04%
2022/09/02	0	0.00	1	69.00	68.50	-1	12,673	-0.01%
2022/09/01	1	68.30	3	68.40	68.30	-2	12,811	-0.02%
2022/08/31	4	70.20	4	69.10	70.20	0	13,111	0.00%
2022/08/29	4	69.90	4	69.60	69.60	0	13,890	0.00%
2022/08/26	5	73.30	6	74.10	72.20	-1	13,913	-0.01%
2022/08/25	9	72.76	11	72.98	72.20	-2	13,962	-0.01%
2022/08/24	4	70.30	0	0.00	70.90	4	13,922	0.03%
2022/08/23	2	69.15	1	70.50	70.60	1	14,184	0.01%
2022/08/22	13	70.03	4	70.05	70.20	9	14,231	0.06%
2022/08/19	39	74.32	23.5	74.53	71.30	15.5	14,504	0.11%
2022/08/18	1	70.20	13	72.22	72.50	-12	14,848	-0.08%
2022/08/17	6	70.30	4	69.70	69.40	2	14,996	0.01%
2022/08/16	4	72.28	8	73.20	72.50	-4	14,797	-0.03%
2022/08/15	2	69.80	3.2	69.69	69.80	-1.2	14,531	-0.01%
2022/08/11	3	67.30	8.5	67.86	68.60	-5.5	14,578	-0.04%
2022/08/10	14.1	66.68	3	67.30	65.80	11.1	14,445	0.08%
2022/08/09	6	69.22	8	69.28	68.30	-2	14,327	-0.01%
2022/08/08	5.1	67.97	13	69.42	69.40	-7.9	14,183	-0.06%
2022/08/05	20.3	67.97	6	68.10	68.00	14.3	13,670	0.10%
2022/08/04	2	66.20	6	67.15	66.70	-4	13,321	-0.03%
2022/08/03	1	65.60	2	64.75	63.40	-1	12,921	-0.01%
2022/08/02	3	63.73	1	63.00	65.20	2	12,660	0.02%
2022/08/01	1	65.20	0	0.00	65.20	1	12,582	0.01%
2022/07/28	1	64.20	1	65.10	63.40	0	12,481	0.00%
2022/07/27	1	64.50	1	63.00	64.70	0	12,393	0.00%
2022/07/26	1	63.70	0	0.00	63.60	1	12,340	0.01%
2022/07/22	1	65.40	0	0.00	64.80	1	12,319	0.01%
2022/07/21	4	64.53	1	64.70	64.50	3	12,297	0.02%
2022/07/20	1	68.70	0	0.00	67.70	1	12,165	0.01%
2022/07/18	2	75.10	2.1	74.39	73.10	-0.1	11,810	0.00%
2022/07/15	0	69.80	6	71.80	73.10	-6	11,576	-0.05%
2022/07/14	0	65.20	5	65.76	66.50	-5	11,220	-0.04%
2022/07/13	8	62.69	8	63.37	63.20	0	11,038	0.00%
2022/07/12	4	58.10	5	58.32	59.40	-1	10,898	-0.01%
2022/07/11	10	58.69	9	58.82	59.40	1	10,872	0.01%
2022/07/08	7	56.81	7	56.59	56.30	0	10,833	0.00%
2022/07/07	2	55.80	1	56.10	55.60	1	10,796	0.01%
2022/07/06	9	55.74	13	55.52	53.90	-4	10,715	-0.04%
2022/07/05	1	58.80	1	56.20	58.40	0	10,618	0.00%
2022/07/01	6	60.67	7	61.43	59.40	-1	10,631	-0.01%
2022/06/30	2	63.80	2	65.00	63.30	0	10,584	0.00%
2022/06/29	18	68.28	12	69.34	66.50	6	10,453	0.06%
2022/06/28	9	70.47	9	70.67	71.40	0	10,183	0.00%
2022/06/27	10	66.55	14.1	67.76	69.90	-4.1	9,902	-0.04%
2022/06/24	0	0.00	1	65.00	63.60	-1	9,732	-0.01%
2022/06/23	1	63.70	0	0.00	63.10	1	9,877	0.01%
2022/06/22	4	62.10	3	63.30	62.00	1	10,135	0.01%
2022/06/21	2	63.30	2	64.30	64.40	0	10,441	0.00%
2022/06/20	2	63.20	0	0.00	61.60	2	10,524	0.02%
2022/06/17	6	65.15	6.4	64.60	65.80	-0.4	10,362	0.00%
2022/06/16	21	67.87	23	67.43	64.30	-2	10,177	-0.02%
2022/06/15	8	67.81	10	66.87	67.00	-2	9,586	-0.02%
2022/06/14	10	64.75	14	65.21	67.60	-4	9,460	-0.04%
2022/06/13	3	65.97	1	64.80	65.10	2	9,228	0.02%
2022/06/10	9	67.37	7	67.07	67.10	2	9,109	0.02%
2022/06/09	0	67.70	4	67.63	68.40	-4	8,926	-0.04%
2022/06/08	5	66.18	3	66.47	66.00	2	8,562	0.02%
2022/06/07	5	62.32	6	65.40	65.50	-1	8,035	-0.01%
2022/06/06	3	61.77	2	61.60	61.20	1	7,640	0.01%
2022/06/02	4	63.28	7	64.23	63.70	-3	7,519	-0.04%
2022/06/01	1	63.40	4	62.15	63.10	-3	7,329	-0.04%
2022/05/31	15	62.79	14	61.50	61.60	1	7,145	0.01%
2022/05/30	0	63.80	1	64.50	63.70	-1	6,817	-0.01%
2022/05/27	21	65.94	13	66.76	64.60	8	6,655	0.12%
2022/05/26	12	67.39	11.1	67.03	65.30	0.9	6,233	0.02%
2022/05/25	10	62.40	6	61.52	66.20	4	5,104	0.08%
2022/05/23	0	0.00	1	61.30	60.70	-1	4,638	-0.02%
2022/05/20	16	61.22	15	60.31	60.50	1	4,546	0.02%
2022/05/19	11	59.46	13	59.98	60.10	-2	4,270	-0.05%
2022/05/18	6	57.52	4	57.70	57.70	2	4,055	0.05%
2022/05/17	4	54.70	4	55.88	56.10	0	4,013	0.00%
2022/05/12	0	0.00	1	52.60	51.50	-1	3,966	-0.03%
2022/05/09	5	52.10	5	53.20	52.00	0	3,984	0.00%
2022/05/06	0	0.00	2	53.40	54.20	-2	3,959	-0.05%
2022/05/05	6	56.33	5	55.30	55.50	1	3,934	0.03%
2022/05/03	0	0.00	1	56.30	55.40	-1	3,900	-0.03%
2022/04/29	8	55.90	9	55.82	55.50	-1	3,892	-0.03%
2022/04/27	2	51.80	2	52.20	52.60	0	3,823	0.00%
2022/04/26	2	54.10	2	54.00	53.70	0	3,783	0.00%
2022/04/25	5	54.10	0	0.00	53.70	5	3,763	0.13%
2022/04/22	4	58.60	34	58.84	58.60	-30	3,698	-0.81%
2022/04/21	4	59.85	5.1	60.14	60.30	-1.1	3,602	-0.03%
2022/04/20	14	58.06	17	58.99	59.20	-3	3,473	-0.09%
2022/04/19	1	56.10	0	0.00	56.40	1	3,318	0.03%
2022/04/18	5	54.86	5	54.38	54.80	0	3,298	0.00%
2022/04/15	2	56.20	17	54.96	55.50	-15	3,293	-0.46%
2022/04/14	5	57.04	3	57.50	57.80	2	3,281	0.06%
2022/04/12	0	0.00	0	56.20	55.00	0	3,275	0.00%
2022/04/11	0	55.90	0	0.00	56.10	0	3,313	0.00%
2022/04/08	1	57.70	0	0.00	57.50	1	3,435	0.03%
2022/04/07	0	0.00	2	55.90	55.90	-2	3,987	-0.05%
2022/04/06	17	60.67	1	60.10	60.80	16	4,099	0.39%
2022/03/31	0	0.00	3	59.30	58.90	-3	4,056	-0.07%
2022/03/30	34	60.03	0	0.00	59.80	34	3,981	0.85%
2022/03/29	1	58.80	1	59.20	59.30	0	3,792	0.00%
2022/03/28	1	60.40	2	60.30	60.70	-1	3,654	-0.03%
2022/03/25	3	61.30	2	59.80	59.50	1	3,423	0.03%
2022/03/24	2	58.90	11.4	58.91	59.90	-9.4	3,069	-0.30%
2022/03/23	6	55.20	0	0.00	57.60	6	2,659	0.23%
2022/03/22	0	0.00	1	52.10	52.40	-1	2,457	-0.04%
2022/03/18	4	51.63	4	51.65	51.70	0	2,443	0.00%
2022/03/17	2	50.50	2	51.70	51.80	0	2,442	0.00%
2022/03/16	0	0.00	3	49.30	49.25	-3	2,392	-0.13%
2022/03/10	2	50.20	2	49.90	50.00	0	2,390	0.00%
2022/03/01	0	51.70	0	0.00	51.50	0	2,372	0.00%
2022/02/24	0	0.00	1	49.30	49.60	-1	2,376	-0.04%
2022/02/22	0	0.00	1	50.50	50.40	-1	2,381	-0.04%
2022/02/21	0	0.00	5	51.40	51.50	-5	2,377	-0.21%
2022/02/17	3	54.10	6	52.72	52.20	-3	2,387	-0.13%
2022/02/16	6	52.22	10	53.78	53.30	-4	2,361	-0.17%
2022/02/15	0	0.00	2	50.50	50.20	-2	2,307	-0.09%
2022/02/14	3	50.87	2	50.60	50.30	1	2,305	0.04%
2022/02/11	4	52.25	2	52.50	52.00	2	2,306	0.09%
2022/02/10	11	53.86	3	52.70	52.80	8	2,309	0.35%
2022/02/09	1	53.40	0	0.00	53.20	1	2,290	0.04%
2022/02/07	0	0.00	2	49.20	50.10	-2	2,269	-0.09%
2022/01/26	2	49.20	2	49.05	49.05	0	2,270	0.00%
2022/01/25	2	50.50	0	0.00	48.85	2	2,276	0.09%
2022/01/14	0	0.00	2	50.50	50.50	-2	2,248	-0.09%
2022/01/11	1	52.00	2	52.30	51.80	-1	2,192	-0.05%
2022/01/10	1	52.50	1.1	53.29	53.10	-0.1	2,165	0.00%
2022/01/07	1	52.00	0	0.00	52.10	1	2,149	0.05%
2022/01/06	7	55.70	7	55.79	54.50	0	2,090	0.00%
2022/01/05	2	56.00	2	55.50	54.60	0	2,008	0.00%
2022/01/03	2	59.25	2	58.80	57.40	0	1,873	0.00%
2021/12/30	9	60.07	6	60.50	58.30	3	1,699	0.18%
2021/12/29	4	56.35	6.3	56.35	57.80	-2.3	1,093	-0.21%
2021/12/28	0	0.00	2	52.80	52.60	-2	826	-0.24%
2021/12/24	1	49.30	0	0.00	49.30	1	716	0.14%
2021/12/21	1	48.70	0	0.00	48.70	1	730	0.14%
2021/12/17	0	0.00	2	48.35	48.40	-2	747	-0.27%
2021/12/16	1	49.25	1	48.95	49.05	0	755	0.00%
2021/11/22	2	53.60	4	52.30	52.70	-2	1,536	-0.13%
2021/11/18	0	0.00	1	52.00	52.00	-1	1,594	-0.06%
2021/11/05	1.3	50.57	0	0.00	50.60	1.3	1,629	0.08%
2021/11/02	2	49.48	0	0.00	49.00	2	1,768	0.11%
2021/10/19	1	48.30	1	48.05	48.00	0	2,398	0.00%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/23	1	50.80	1	50.60	51.20	0	2,926	0.00%
2021/09/22	0	0.00	2	49.70	49.65	-2	2,927	-0.07%
2021/09/16	0	0.00	1	51.20	50.50	-1	2,913	-0.03%
2021/09/14	1	51.70	0	0.00	51.20	1	2,905	0.03%
2021/09/09	2	51.25	2	51.95	51.60	0	2,884	0.00%
2021/09/08	1	51.30	2	51.15	50.90	-1	2,858	-0.03%
2021/09/07	2	53.70	3	53.40	54.20	-1	2,807	-0.04%
2021/09/06	5	56.30	2	55.75	55.30	3	2,749	0.11%
2021/09/03	3	54.67	3	57.43	57.50	0	2,570	0.00%
2021/09/02	1	54.00	1	53.20	52.30	0	2,345	0.00%
2021/08/30	1	54.90	1	55.50	55.60	0	2,223	0.00%
2021/08/25	0	0.00	1	53.10	54.90	-1	2,079	-0.05%
2021/08/24	1	50.00	1	51.20	49.95	0	2,006	0.00%
2021/08/20	1	48.00	0	0.00	48.40	1	1,993	0.05%
2021/08/18	0	49.00	0	0.00	50.40	0	1,972	0.00%
2021/08/05	0	0.00	1	56.20	57.10	-1	1,769	-0.06%
2021/08/04	0	0.00	1	57.10	57.00	-1	1,742	-0.06%
2021/08/02	1	51.90	0	0.00	50.70	1	1,588	0.06%
2021/07/29	0	0.00	1	50.00	50.10	-1	1,579	-0.06%
2021/07/26	3	56.00	6	55.33	55.00	-3	1,507	-0.20%
2021/07/23	3	58.30	3	58.83	56.00	0	1,465	0.00%
2021/07/22	0	0.00	4	54.20	57.80	-4	1,189	-0.34%
2021/07/20	4	52.50	6	52.30	52.40	-2	1,076	-0.19%
2021/07/19	6	54.40	2	54.50	54.50	4	1,054	0.38%
2021/07/14	2	52.80	0	0.00	52.50	2	1,020	0.20%
2021/07/13	0	0.00	2	52.80	52.30	-2	1,014	-0.20%
2021/07/08	0	0.00	1	53.80	53.30	-1	973	-0.10%
2021/07/07	7	52.59	8	53.20	53.00	-1	944	-0.11%
2021/07/06	2	50.70	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	2	49.83	50.90	-2	794	-0.25%
2021/06/18	0	0.00	1	46.80	46.65	-1	867	-0.12%
2021/06/07	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/05/28	1	46.00	1	46.00	46.05	0	1,093	0.00%
2021/05/17	1	38.10	1	40.20	38.00	0	1,242	0.00%
2021/05/12	0	0.00	5	42.25	43.20	-5	1,241	-0.40%
2021/05/11	1	47.90	0	0.00	46.75	1	1,225	0.08%
2021/05/04	1	48.50	0	0.00	47.40	1	1,245	0.08%
2021/04/29	0	0.00	2	51.75	51.50	-2	1,248	-0.16%
2021/04/26	1	52.80	0	0.00	52.70	1	1,351	0.07%
2021/04/23	2	52.00	0	0.00	52.60	2	1,393	0.14%
2021/04/22	2	52.30	0	0.00	51.80	2	1,526	0.13%
2021/04/20	0	0.00	1	53.90	53.80	-1	1,597	-0.06%
2021/04/16	0	0.00	2	53.10	52.90	-2	1,609	-0.12%
2021/04/15	2	52.60	0	0.00	53.20	2	1,627	0.12%
2021/04/14	0	0.00	1	52.10	52.10	-1	1,642	-0.06%
2021/04/12	0	0.00	4	54.68	54.40	-4	1,679	-0.24%
2021/04/09	0	0.00	2	55.10	55.20	-2	1,694	-0.12%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,724	-0.12%
2021/04/07	5	57.10	0	0.00	56.40	5	1,721	0.29%
2021/04/06	2	54.40	16	55.68	56.60	-14	1,708	-0.82%
2021/04/01	4	53.63	0	0.00	53.50	4	1,701	0.24%
2021/03/31	7	53.86	0	0.00	53.40	7	1,737	0.40%
2021/03/29	2	53.60	0	0.00	53.40	2	1,809	0.11%
2021/03/18	0	0.00	3	54.90	55.00	-3	3,268	-0.09%
2021/03/16	0	0.00	4	56.65	55.90	-4	3,350	-0.12%
2021/03/15	0	0.00	1	57.50	57.20	-1	3,397	-0.03%
2021/03/12	2	55.80	2	56.40	56.90	0	3,378	0.00%
2021/03/11	3	54.80	0	0.00	54.80	3	3,456	0.09%
2021/03/05	0	0.00	0	54.70	54.30	0	3,986	0.00%
2021/02/22	0	0.00	1	53.90	54.80	-1	4,595	-0.02%
2021/02/18	3	52.30	0	0.00	52.30	3	4,565	0.07%
2021/01/21	1	52.80	0	0.00	52.70	1	4,461	0.02%
2021/01/20	2	55.00	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	0.00	3	58.20	57.80	-3	4,394	-0.07%
2021/01/18	3	57.27	2	57.60	57.90	1	4,370	0.02%
2021/01/15	4	57.18	8	57.30	57.80	-4	4,463	-0.09%
2021/01/14	0	0.00	7	56.51	56.10	-7	4,332	-0.16%
2021/01/13	9	55.77	4	55.90	56.40	5	4,308	0.12%
2021/01/12	0	0.00	1	54.00	53.90	-1	4,236	-0.02%
2021/01/11	1	55.20	1	54.60	55.30	0	4,217	0.00%
2021/01/08	3	54.80	1	55.00	54.10	2	4,203	0.05%
2021/01/07	2	55.15	16	55.51	55.40	-14	4,184	-0.33%
2021/01/06	13	54.93	3	55.63	54.50	10	4,163	0.24%
2021/01/05	2	57.30	0	0.00	56.70	2	4,114	0.05%
2020/12/31	3	58.33	8	58.44	58.70	-5	4,071	-0.12%
2020/12/30	5	57.40	0	0.00	57.40	5	4,027	0.12%
2020/12/29	1	58.50	0	0.00	58.20	1	4,017	0.02%
2020/12/28	5	56.86	5	58.24	58.50	0	3,978	0.00%
2020/12/25	2	57.40	5	57.38	56.90	-3	3,923	-0.08%
2020/12/24	4	58.13	1	59.00	57.80	3	3,891	0.08%
2020/12/23	7	57.54	8	57.71	57.60	-1	3,858	-0.03%
2020/12/22	6	59.62	25	58.31	57.50	-19	3,813	-0.50%
2020/12/21	8	59.55	2	59.75	59.50	6	3,742	0.16%
2020/12/18	15	62.10	0	0.00	61.20	15	3,673	0.41%
2020/12/17	10	64.96	8	64.54	63.10	2	3,594	0.06%
2020/12/16	18	64.91	35	64.32	64.80	-17	3,335	-0.51%
2020/12/15	18	62.57	16	62.64	59.90	2	2,909	0.07%
2020/12/14	3	59.90	11	60.19	61.50	-8	2,534	-0.32%
2020/12/11	7	57.40	4	58.30	57.50	3	2,391	0.13%
2020/12/10	14	58.11	10	58.81	57.50	4	2,347	0.17%
2020/12/09	15	59.43	4	59.70	59.70	11	2,313	0.48%
2020/12/08	1	59.20	4	59.13	58.80	-3	2,267	-0.13%
2020/12/07	2	57.90	0	0.00	59.30	2	2,280	0.09%
2020/12/04	3	60.20	0	0.00	60.20	3	2,163	0.14%
2020/12/03	4	61.28	8	61.00	58.60	-4	2,050	-0.20%
2020/12/02	5	58.18	31	59.00	57.90	-26	1,842	-1.41%
2020/12/01	0	0.00	22	57.21	56.80	-22	1,706	-1.29%
2020/11/30	7	56.61	8	57.16	56.00	-1	1,620	-0.06%
2020/11/27	4	53.58	4	54.98	54.70	0	1,340	0.00%
2020/11/26	1	54.20	10	53.92	53.90	-9	1,273	-0.71%
2020/11/25	6	52.33	3	53.20	51.90	3	1,213	0.25%
2020/11/24	13	52.83	15	53.07	52.00	-2	1,173	-0.17%
2020/11/23	3	52.93	7	54.24	54.00	-4	1,121	-0.36%
2020/11/20	0	0.00	3	51.67	51.40	-3	973	-0.31%
2020/11/18	0	0.00	6	49.13	49.35	-6	937	-0.64%
2020/11/17	5	48.96	4	49.85	48.90	1	943	0.11%
2020/11/16	27	49.87	0	0.00	49.30	27	961	2.81%
2020/11/12	0	0.00	2	49.00	48.50	-2	949	-0.21%
2020/11/11	0	0.00	1	47.55	48.70	-1	949	-0.11%
2020/11/09	0	0.00	1	46.65	46.65	-1	956	-0.10%
2020/11/02	2	46.65	0	0.00	46.65	2	995	0.20%
2020/10/26	2	49.45	0	0.00	49.00	2	1,025	0.20%
2020/10/23	8	52.14	9	51.16	50.80	-1	1,013	-0.10%
2020/10/22	6	48.72	2	48.78	49.20	4	983	0.41%
2020/10/21	0	0.00	4	48.33	48.45	-4	1,064	-0.38%
2020/10/13	1	47.00	0	0.00	47.00	1	1,124	0.09%
2020/09/29	0	0.00	3	47.47	47.60	-3	1,320	-0.23%
2020/09/28	2	46.20	0	0.00	46.15	2	1,364	0.15%
2020/09/25	0	0.00	1	45.55	45.30	-1	1,412	-0.07%
2020/09/24	6	47.38	0	0.00	46.40	6	1,511	0.40%
2020/09/16	1	49.15	0	0.00	49.10	1	1,749	0.06%
2020/09/15	0	0.00	2	49.00	48.50	-2	1,758	-0.11%
2020/09/14	0	0.00	1	49.45	49.10	-1	1,772	-0.06%
2020/09/11	0	0.00	15	49.23	48.80	-15	1,783	-0.84%
2020/09/10	2	49.50	0	0.00	48.05	2	1,798	0.11%
2020/09/03	1	48.05	0	0.00	47.60	1	1,977	0.05%
2020/08/25	0	0.00	1	45.25	45.95	-1	2,779	-0.04%
2020/08/20	1	42.00	1	42.90	42.95	0	2,814	0.00%
2020/08/18	2	48.10	0	0.00	48.00	2	2,900	0.07%
2020/08/13	7	48.73	1	48.50	48.35	6	2,902	0.21%
2020/08/12	7	48.75	0	0.00	48.75	7	2,904	0.24%
2020/08/11	0	0.00	1	49.25	49.30	-1	2,918	-0.03%
2020/08/06	1	51.10	0	0.00	50.20	1	3,006	0.03%
2020/07/31	2	50.70	0	0.00	50.60	2	3,132	0.06%
2020/07/28	1	53.10	17	55.16	51.10	-16	3,183	-0.50%
2020/07/27	7	52.63	5	53.10	52.90	2	3,151	0.06%
2020/07/24	0	0.00	5	50.60	49.90	-5	3,094	-0.16%
2020/07/22	0	0.00	20	51.70	52.00	-20	3,148	-0.64%
2020/07/21	20	51.80	0	0.00	51.50	20	3,149	0.64%
2020/07/20	6	48.70	0	0.00	50.40	6	3,150	0.19%
2020/07/14	2	52.80	0	0.00	51.50	2	3,210	0.06%
2020/07/13	4	53.08	2	53.15	53.10	2	3,221	0.06%
2020/07/10	2	54.40	1	53.50	53.00	1	3,233	0.03%
2020/07/09	12	57.15	15	56.53	56.00	-3	3,202	-0.09%
2020/07/08	0	0.00	6	55.90	55.80	-6	3,177	-0.19%
2020/07/07	4	55.58	1	55.70	55.40	3	3,169	0.09%
2020/07/06	0	0.00	1	57.00	56.90	-1	3,166	-0.03%
2020/07/03	0	0.00	3	57.77	57.10	-3	3,218	-0.09%
2020/07/01	1	55.40	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/29	3	54.30	4	54.68	54.10	-1	3,148	-0.03%
2020/06/24	1	57.10	1	57.60	56.30	0	3,131	0.00%
2020/06/23	2	59.45	7	58.93	59.10	-5	3,086	-0.16%
2020/06/18	0	0.00	10	56.30	57.50	-10	2,999	-0.33%
2020/06/17	12	56.93	4	56.60	57.00	8	2,992	0.27%
2020/06/16	2	55.65	2	55.90	56.10	0	2,994	0.00%
2020/06/15	3	55.90	3	56.70	54.10	0	3,021	0.00%
2020/06/12	8	54.09	5	55.18	55.90	3	3,023	0.10%
2020/06/11	6	57.30	1	57.10	55.40	5	3,025	0.17%
2020/06/10	3	57.40	3	58.60	57.90	0	2,997	0.00%
2020/06/09	5	58.70	1	59.40	58.20	4	2,969	0.13%
2020/06/08	43	58.63	45	59.99	59.80	-2	2,920	-0.07%
2020/06/05	1	53.90	67	57.42	57.60	-66	2,521	-2.62%
2020/06/04	30	52.53	10	52.40	52.40	20	2,367	0.84%
2020/06/03	2	51.90	0	0.00	51.70	2	2,354	0.08%
2020/06/02	40	51.72	0	0.00	51.70	40	2,344	1.71%
2020/06/01	5	51.20	2	51.50	51.30	3	2,323	0.13%
2020/05/29	10	51.30	0	0.00	50.90	10	2,322	0.43%
2020/05/28	5	50.50	8	51.10	50.60	-3	2,327	-0.13%
2020/05/27	5	51.10	0	0.00	50.50	5	2,330	0.21%
2020/05/26	8	52.73	4	52.60	51.10	4	2,334	0.17%
2020/05/25	0	0.00	7	48.87	49.65	-7	2,235	-0.31%
2020/05/22	2	48.40	0	0.00	48.00	2	2,242	0.09%
2020/05/18	4	46.60	1	46.80	46.10	3	2,290	0.13%
2020/05/14	19	49.21	0	0.00	48.85	19	2,265	0.84%
2020/05/13	5	50.60	0	0.00	50.50	5	2,269	0.22%
2020/05/12	6	52.00	0	0.00	51.70	6	2,243	0.27%
2020/05/11	1	52.10	0	0.00	51.90	1	2,172	0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/27	0	0.00	1	50.50	50.20	-1	2,069	-0.05%
2020/04/21	0	0.00	5	49.45	49.45	-5	2,040	-0.25%
2020/04/13	2	48.80	1	50.30	49.55	1	2,025	0.05%
2020/04/10	1	50.00	1	49.90	49.80	0	2,041	0.00%
2020/04/09	2	51.00	0	0.00	49.90	2	2,099	0.10%
2020/04/08	3	51.33	2	50.40	51.20	1	2,097	0.05%
2020/04/07	0	0.00	2	49.40	49.40	-2	2,058	-0.10%
2020/04/01	1	42.80	1	43.90	43.90	0	2,417	0.00%
2020/03/27	2	43.25	0	0.00	43.50	2	2,442	0.08%
2020/03/26	2	43.00	4	43.85	44.25	-2	2,420	-0.08%
2020/03/25	3	44.30	2	44.60	44.00	1	2,408	0.04%
2020/03/20	0	0.00	1	39.05	39.50	-1	2,391	-0.04%
2020/03/19	1	36.05	0	0.00	35.95	1	2,375	0.04%
2020/03/17	1	42.50	0	0.00	41.25	1	2,404	0.04%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	2	52.80	0	0.00	52.70	2	2,323	0.09%
2020/03/11	0	0.00	2	61.10	58.50	-2	2,393	-0.08%
2020/03/10	5	57.34	0	0.00	60.70	5	2,419	0.21%
2020/02/11	0	0.00	2	65.10	65.10	-2	2,734	-0.07%
2020/02/06	0	0.00	4	63.30	63.30	-4	2,939	-0.14%
2020/01/31	5	63.22	0	0.00	61.80	5	3,436	0.15%
2020/01/30	2	63.20	0	0.00	63.10	2	3,740	0.05%
2020/01/08	0	0.00	1	68.60	68.40	-1	5,294	-0.02%
2020/01/07	6	69.33	0	0.00	69.10	6	5,315	0.11%
2020/01/06	15	70.42	0	0.00	70.30	15	5,349	0.28%
2020/01/03	0	0.00	5	73.44	72.50	-5	5,348	-0.09%
2020/01/02	1	75.50	4	74.93	74.90	-3	5,346	-0.06%
2019/12/31	21	74.08	21	75.10	74.00	0	5,355	0.00%
2019/12/30	13	77.63	13	76.56	76.10	0	5,396	0.00%
2019/12/27	7	75.69	15	76.36	77.00	-8	5,335	-0.15%
2019/12/26	0	0.00	1	72.90	72.30	-1	5,086	-0.02%
2019/12/25	1	72.70	5	73.28	72.80	-4	5,141	-0.08%
2019/12/24	3	71.87	0	0.00	71.90	3	5,197	0.06%
2019/12/23	4	71.05	0	0.00	71.00	4	5,276	0.08%
2019/12/16	2	72.40	2	72.35	72.50	0	6,227	0.00%
2019/12/13	1	72.90	0	0.00	71.10	1	6,258	0.02%
2019/12/12	4	73.48	11	73.49	72.80	-7	6,298	-0.11%
2019/12/11	2	71.60	0	0.00	71.80	2	6,274	0.03%
2019/12/06	1	72.80	1	72.80	72.40	0	6,469	0.00%
2019/12/05	3	70.27	1	69.60	70.60	2	6,397	0.03%
2019/12/02	2	68.25	0	0.00	67.30	2	6,584	0.03%
2019/11/29	1	69.40	0	0.00	69.40	1	6,652	0.02%
2019/11/28	7	69.66	1	70.00	69.60	6	6,712	0.09%
2019/11/27	4	71.20	0	0.00	70.90	4	6,826	0.06%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.10	0	0.00	70.10	1	7,236	0.01%
2019/11/22	4	70.25	0	0.00	70.20	4	7,326	0.05%
2019/11/21	2	69.50	3	70.30	71.90	-1	7,439	-0.01%
2019/11/20	2	72.50	0	0.00	72.50	2	7,592	0.03%
2019/11/18	3	74.00	2	74.50	74.00	1	7,918	0.01%
2019/11/15	1	74.30	1	74.30	74.30	0	8,044	0.00%
2019/11/13	0	0.00	2	74.80	74.00	-2	8,517	-0.02%
2019/11/12	2	74.45	2	74.35	74.80	0	8,588	0.00%
2019/11/11	5	72.84	0	0.00	72.60	5	8,682	0.06%
2019/11/06	4	77.98	1	78.60	77.10	3	9,052	0.03%
2019/11/05	2	80.85	1	80.30	79.10	1	9,255	0.01%
2019/11/04	2	79.60	1	79.10	79.80	1	9,438	0.01%
2019/11/01	5	78.36	8	78.84	79.70	-3	9,432	-0.03%
2019/10/31	10	79.79	5	79.82	76.80	5	9,533	0.05%
2019/10/30	0	0.00	2	80.05	79.90	-2	9,485	-0.02%
2019/10/29	3	80.03	2	81.00	79.60	1	9,609	0.01%
2019/10/28	3	78.17	8	77.73	79.00	-5	9,407	-0.05%
2019/10/25	7	77.84	5	77.70	77.00	2	9,529	0.02%
2019/10/24	7	75.39	8	76.30	77.50	-1	9,358	-0.01%
2019/10/23	0	0.00	2	76.00	73.80	-2	9,238	-0.02%
2019/10/22	0	0.00	1	75.40	75.50	-1	9,383	-0.01%
2019/10/21	3	74.40	1	74.40	74.60	2	9,771	0.02%
2019/10/18	4	77.40	6	76.00	74.80	-2	10,107	-0.02%
2019/10/17	1	74.50	4	73.98	74.40	-3	10,158	-0.03%
2019/10/16	3	73.63	18	73.77	72.70	-15	10,075	-0.15%
2019/10/15	1	70.70	0	0.00	70.00	1	9,877	0.01%
2019/10/14	1	70.90	3	70.00	70.60	-2	9,909	-0.02%
2019/10/09	2	67.80	1	67.30	67.60	1	9,904	0.01%
2019/10/08	1	69.00	2	68.70	68.10	-1	9,994	-0.01%
2019/10/07	3	70.73	1	70.70	69.90	2	10,015	0.02%
2019/10/04	17	70.07	4	70.05	69.90	13	10,151	0.13%
2019/10/03	2	70.90	4	71.10	71.00	-2	10,088	-0.02%
2019/10/02	2	71.85	4	71.85	72.30	-2	10,095	-0.02%
2019/10/01	5	70.86	1	71.60	71.00	4	10,106	0.04%
2019/09/27	1	71.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/25	7	75.36	2	75.70	74.00	5	10,053	0.05%
2019/09/24	10	76.10	38	76.63	74.90	-28	9,844	-0.28%
2019/09/20	1	71.30	1	71.20	71.30	0	9,349	0.00%
2019/09/19	3	72.37	4	72.15	73.30	-1	9,247	-0.01%
2019/09/18	1	70.50	0	0.00	69.70	1	9,032	0.01%
2019/09/17	6	70.63	1	72.30	69.80	5	8,971	0.06%
2019/09/12	1	71.20	1	71.20	71.20	0	8,832	0.00%
2019/09/11	2	74.65	3	72.83	71.20	-1	8,778	-0.01%
2019/09/10	4	73.08	2	72.70	73.50	2	8,614	0.02%
2019/09/09	2	74.30	1	73.60	73.00	1	8,583	0.01%
2019/09/06	3	75.40	2	75.10	73.50	1	8,543	0.01%
2019/09/05	3	75.60	2	76.45	75.10	1	8,466	0.01%
2019/09/04	7	74.56	5	73.70	74.60	2	8,348	0.02%
2019/09/03	1	73.50	5	74.22	72.00	-4	8,257	-0.05%
2019/09/02	2	72.55	1	72.10	73.50	1	8,149	0.01%
2019/08/30	8	71.85	4	71.95	72.00	4	8,076	0.05%
2019/08/29	11	73.47	8	73.50	71.50	3	7,927	0.04%
2019/08/28	5	78.68	5	78.76	78.30	0	7,624	0.00%
2019/08/27	16	77.61	5	78.48	77.00	11	7,463	0.15%
2019/08/26	10	78.44	7	79.54	77.30	3	7,357	0.04%
2019/08/23	6	81.75	19	82.46	81.80	-13	7,213	-0.18%
2019/08/22	6	87.37	2	87.90	86.20	4	6,960	0.06%
2019/08/21	4	85.18	4	85.65	88.20	0	6,745	0.00%
2019/08/20	5	86.18	6	86.22	84.10	-1	6,588	-0.02%
2019/08/19	1	86.70	1	86.20	85.20	0	6,426	0.00%
2019/08/16	16	85.18	6	84.37	86.10	10	6,243	0.16%
2019/08/15	2	78.50	0	0.00	79.90	2	5,885	0.03%
2019/08/14	0	0.00	1	79.10	78.50	-1	5,793	-0.02%
2019/08/13	3	78.80	3	77.87	77.30	0	5,674	0.00%
2019/08/12	2	74.50	0	0.00	74.50	2	5,351	0.04%
2019/08/08	2	73.15	1	74.40	73.30	1	5,274	0.02%
2019/08/07	5	73.44	2	74.30	72.40	3	5,144	0.06%
2019/08/06	5	70.68	7	69.37	74.90	-2	4,874	-0.04%
2019/08/05	3	69.60	2	70.35	68.50	1	4,619	0.02%
2019/08/02	10	72.17	13	72.31	72.10	-3	4,533	-0.07%
2019/08/01	1	70.30	2	71.10	72.40	-1	4,323	-0.02%
2019/07/31	0	0.00	4	70.50	70.90	-4	4,137	-0.10%
2019/07/30	4	68.43	6	67.00	67.70	-2	3,926	-0.05%
2019/07/29	3	70.00	2	69.60	69.10	1	3,808	0.03%
2019/07/26	2	67.05	4	67.88	68.40	-2	3,531	-0.06%
2019/07/25	7	68.24	4	69.08	67.60	3	3,402	0.09%
2019/07/24	5	68.40	5	68.52	69.20	0	3,243	0.00%
2019/07/23	19	68.57	5	67.58	66.00	14	3,024	0.46%
2019/07/22	5	63.98	3	64.60	66.10	2	2,567	0.08%
2019/07/19	6	58.75	4	59.05	60.10	2	2,195	0.09%
2019/07/18	0	0.00	5	55.00	54.70	-5	1,881	-0.27%
2019/07/17	6	54.50	10	54.08	54.30	-4	1,849	-0.22%
2019/07/16	0	0.00	1	53.80	54.80	-1	1,813	-0.06%
2019/07/15	0	0.00	1	56.10	54.80	-1	1,817	-0.06%
2019/07/12	2	54.60	0	0.00	55.40	2	1,796	0.11%
2019/07/11	5	54.16	3	54.33	54.50	2	1,864	0.11%
2019/07/10	10	53.25	5	53.82	54.50	5	1,785	0.28%
2019/07/09	3	50.43	0	0.00	50.60	3	1,619	0.19%
2019/07/08	7	51.13	5	51.54	50.10	2	1,596	0.13%
2019/07/05	3	48.85	4	49.31	50.60	-1	1,593	-0.06%
2019/07/03	0	0.00	5	49.36	48.75	-5	1,639	-0.31%
2019/07/02	1	48.50	1	49.30	48.55	0	1,597	0.00%
2019/07/01	5	45.10	0	0.00	45.30	5	1,475	0.34%
2019/05/29	1	42.55	0	0.00	42.75	1	1,898	0.05%
2019/05/27	2	43.05	0	0.00	42.65	2	2,075	0.10%
2019/05/22	2	42.85	0	0.00	42.45	2	2,297	0.09%
2019/05/21	0	0.00	2	41.85	41.80	-2	2,413	-0.08%
2019/05/20	0	0.00	5	42.00	40.55	-5	2,458	-0.20%
2019/05/17	1	41.80	0	0.00	41.80	1	2,500	0.04%
2019/05/15	1	43.90	0	0.00	43.80	1	2,568	0.04%
2019/05/10	0	0.00	7	44.35	44.30	-7	2,908	-0.24%
2019/05/09	2	46.45	0	0.00	45.90	2	2,883	0.07%
2019/05/07	0	0.00	1	47.50	47.55	-1	2,850	-0.04%
2019/05/06	1	47.50	0	0.00	47.10	1	2,862	0.03%
2019/04/29	2	47.35	0	0.00	46.80	2	2,843	0.07%
2019/04/26	1	48.75	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	49.90	0	0.00	49.75	1	2,800	0.04%
2019/04/24	5	50.10	0	0.00	50.20	5	2,786	0.18%
2019/04/23	3	50.27	2	49.43	50.00	1	2,715	0.04%
2019/04/22	3	50.80	1	51.30	49.90	2	2,685	0.07%
2019/04/19	5	50.63	12	50.88	50.50	-7	2,647	-0.26%
2019/04/18	12	50.03	2	50.05	48.80	10	2,572	0.39%
2019/04/17	3	49.92	4	50.38	49.30	-1	2,512	-0.04%
2019/04/15	0	0.00	7	48.59	48.10	-7	2,290	-0.31%
2019/04/11	2	47.95	2	49.15	47.90	0	2,260	0.00%
2019/04/10	5	48.32	6	48.50	48.25	-1	2,213	-0.05%
2019/04/09	2	48.03	2	47.80	47.65	0	2,178	0.00%
2019/04/01	2	45.45	0	0.00	45.50	2	2,082	0.10%
2019/03/18	8	46.90	0	0.00	46.30	8	2,078	0.38%
2019/03/15	1	45.80	0	0.00	46.90	1	2,069	0.05%
2019/03/08	1	46.95	1	46.85	46.95	0	1,926	0.00%
2019/03/07	0	0.00	2	46.95	46.00	-2	1,931	-0.10%
2019/02/27	0	0.00	1	47.55	47.00	-1	1,870	-0.05%
2019/02/25	1	47.95	1	47.75	48.00	0	1,709	0.00%
2019/02/22	0	0.00	1	45.60	45.55	-1	1,555	-0.06%
2019/02/20	4	45.96	2	45.90	46.00	2	1,474	0.14%
2019/02/18	4	45.43	4	43.90	43.70	0	1,294	0.00%
2019/02/15	0	0.00	1	44.80	44.80	-1	1,229	-0.08%
2019/02/13	1	44.85	1	44.95	44.95	0	1,136	0.00%
2019/02/12	5	44.27	2	43.73	43.75	3	1,045	0.29%
2019/02/11	2	39.68	2	40.23	41.90	0	798	0.00%
2019/01/09	0	0.00	2	37.25	37.30	-2	625	-0.32%
2019/01/04	2	36.85	0	0.00	36.80	2	624	0.32%
2018/10/25	0	0.00	11	27.00	28.10	-11	706	-1.56%
2018/08/21	0	0.00	1	41.50	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	1	40.85	41.00	-1	2,313	-0.04%
2018/08/17	1	42.20	0	0.00	41.05	1	2,303	0.04%
2018/08/13	0	0.00	2	42.00	41.90	-2	2,266	-0.09%
2018/08/10	1	45.00	0	0.00	44.10	1	2,236	0.04%
2018/08/03	0	0.00	1	47.00	47.10	-1	2,126	-0.05%
2018/07/31	1	48.10	1	47.15	49.95	0	1,935	0.00%
2018/07/30	1	46.50	0	0.00	47.20	1	1,840	0.05%
2018/07/27	10	48.96	6	49.08	49.40	4	1,791	0.22%
2018/07/26	0	0.00	6	46.77	47.70	-6	1,646	-0.36%
2018/07/25	3	45.20	0	0.00	45.00	3	1,565	0.19%
2018/07/24	3	44.60	2	45.00	46.50	1	1,539	0.06%
2018/07/23	3	46.00	1	47.15	46.00	2	1,504	0.13%
2018/07/20	3	48.00	3	49.32	49.75	0	1,436	0.00%
2018/07/19	3	44.77	0	0.00	45.95	3	1,284	0.23%
2018/07/18	1	42.10	0	0.00	41.80	1	1,202	0.08%
2018/07/17	1	45.65	0	0.00	43.55	1	1,153	0.09%
2018/07/13	2	46.10	0	0.00	47.00	2	1,049	0.19%
2018/07/12	1	46.50	1	45.75	45.50	0	954	0.00%
2018/07/11	2	49.30	0	0.00	50.00	2	832	0.24%
2018/07/10	1	39.00	2	40.33	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析