長園科 (8038)-華南永昌-小港券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.00	29.00	-1	187	-0.53%
2024/05/14	1	29.20	0	0.00	29.15	1	189	0.53%
2024/05/13	6	28.87	0	0.00	28.90	6	190	3.15%
2024/05/10	1	29.05	0	0.00	29.05	1	189	0.53%
2024/05/08	3	29.22	0	0.00	29.10	3	189	1.58%
2024/05/02	0.2	30.60	0	0.00	30.40	0.2	181	0.11%
2024/04/30	1	31.10	0.2	31.10	31.10	0.8	171	0.47%
2024/04/19	0	0.00	0	28.20	28.10	0	163	0.00%
2024/04/18	0	0.00	0	29.00	29.05	0	162	0.00%
2024/04/15	0	29.75	0	0.00	29.30	0	167	0.00%
2024/04/10	0	0.00	3	30.30	30.50	-3	166	-1.80%
2024/04/02	0	0.00	2	30.40	29.95	-2	164	-1.22%
2024/03/22	1	30.50	0	0.00	30.60	1	163	0.61%
2024/03/18	2	29.25	0	0.00	30.10	2	165	1.21%
2024/03/12	1	30.75	0	0.00	30.80	1	164	0.61%
2024/03/07	1	31.20	0	0.00	31.15	1	214	0.47%
2024/02/26	0	0.00	3	33.45	33.50	-3	236	-1.27%
2024/02/15	0	0.00	1	32.05	32.00	-1	236	-0.42%
2024/01/25	0.1	33.70	0	0.00	33.50	0.1	240	0.02%
2024/01/24	0	0.00	0.2	34.00	33.95	-0.2	239	-0.06%
2024/01/22	0.1	33.10	0	0.00	33.00	0.1	240	0.04%
2024/01/15	0.1	34.25	0	0.00	34.25	0.1	234	0.02%
2024/01/12	1	34.20	0	0.00	34.25	1	235	0.43%
2024/01/11	0.1	34.50	0	0.00	34.65	0.1	235	0.02%
2024/01/10	0.1	34.45	0	0.00	34.30	0.1	235	0.02%
2024/01/08	0	0.00	0	36.85	36.60	0	233	0.00%
2024/01/05	0.1	36.20	0	0.00	36.50	0.1	235	0.02%
2023/12/06	0	0.00	1	38.85	38.15	-1	291	-0.34%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/12/01	1	39.15	0.1	39.15	39.15	1	239	0.40%
2023/11/21	0	0.00	0	35.70	35.45	0	233	-0.01%
2023/11/15	0	0.00	1	34.45	34.60	-1	245	-0.41%
2023/10/31	0	34.30	0	0.00	34.00	0	348	0.01%
2023/10/25	0	35.35	0	0.00	35.50	0	380	0.01%
2023/10/20	0	0.00	0	34.60	34.50	0	402	0.00%
2023/10/18	0	0.00	1	34.30	34.30	-1	413	-0.25%
2023/10/16	0.1	35.90	0	0.00	35.40	0.1	439	0.03%
2023/10/13	0	0.00	0.1	36.40	36.10	-0.1	453	-0.02%
2023/10/03	0.1	37.25	0	0.00	37.20	0.1	581	0.01%
2023/09/11	0	0.00	20	37.43	37.35	-20	730	-2.74%
2023/09/08	20	41.49	0	0.00	41.45	20	718	2.78%
2023/08/11	0	0.00	2	41.10	41.50	-2	1,333	-0.15%
2023/08/08	0	0.00	2	46.30	46.25	-2	1,466	-0.14%
2023/08/07	0	0.00	1	47.40	47.65	-1	1,578	-0.06%
2023/07/17	0.1	50.00	0	0.00	49.10	0.1	2,069	0.01%
2023/07/13	1.1	51.58	15.1	51.71	51.30	-14	2,179	-0.64%
2023/07/11	0	0.00	0	54.20	53.20	0	2,242	0.00%
2023/07/10	1	54.00	5	53.68	52.60	-4	2,253	-0.18%
2023/07/07	0.2	51.40	20	50.35	51.30	-19.8	2,286	-0.87%
2023/07/06	1	53.20	24	51.45	51.40	-23	2,298	-1.00%
2023/07/05	24	52.85	0	0.00	52.70	24	2,311	1.04%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/30	0	0.00	0.5	53.40	53.20	-0.5	2,270	-0.02%
2023/06/29	23.1	53.61	1.1	53.32	53.50	22	2,268	0.97%
2023/06/27	2	53.15	0	0.00	52.80	2	2,269	0.09%
2023/06/21	0	0.00	1	54.60	54.60	-1	2,288	-0.04%
2023/06/20	8	54.23	0	0.00	54.10	8	2,286	0.35%
2023/06/19	2	54.00	0	0.00	54.60	2	2,282	0.09%
2023/06/16	0	0.00	1	53.20	53.80	-1	2,273	-0.04%
2023/06/15	1	53.80	0	0.00	53.70	1	2,254	0.04%
2023/06/14	2	55.15	0	0.00	54.60	2	2,235	0.09%
2023/06/13	1.3	55.00	0	0.00	54.70	1.3	2,230	0.06%
2023/06/12	6.3	56.52	0.2	56.90	56.30	6.1	2,194	0.28%
2023/06/09	0.2	59.30	4	61.63	62.50	-3.8	2,110	-0.18%
2023/06/08	0	0.00	1	57.60	57.50	-1	2,027	-0.05%
2023/06/07	1	57.30	0	0.00	57.30	1	2,029	0.05%
2023/06/05	0	0.00	1	57.50	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	2	58.60	57.20	-2	2,003	-0.10%
2023/05/31	5	55.42	4	55.80	56.50	1	1,969	0.05%
2023/05/30	1	52.80	0	0.00	54.20	1	1,932	0.05%
2023/05/29	2	52.50	0	0.00	52.30	2	1,911	0.10%
2023/05/26	2	52.35	5.5	52.55	52.20	-3.5	1,900	-0.18%
2023/05/25	0	0.00	2	55.30	55.50	-2	1,863	-0.11%
2023/05/24	7	56.01	1	55.80	55.80	6	1,850	0.32%
2023/05/23	0.5	56.20	0	0.00	56.00	0.5	1,845	0.03%
2023/05/19	1	56.60	0	0.00	54.60	1	1,841	0.05%
2023/05/18	5	57.90	2	57.80	57.20	3	1,802	0.17%
2023/05/17	3	56.90	0	0.00	56.80	3	1,781	0.17%
2023/05/16	1	57.00	2	58.00	57.10	-1	1,756	-0.06%
2023/05/15	2	56.40	0	0.00	56.80	2	1,739	0.11%
2023/05/12	2	57.40	1	59.20	60.00	1	1,712	0.06%
2023/05/11	2	60.10	2	58.75	59.10	0	1,655	0.00%
2023/05/10	1	56.20	12	57.80	57.80	-11	1,548	-0.71%
2023/05/09	1	54.60	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0	0.00	1	53.40	52.60	-1	1,495	-0.07%
2023/05/04	2	53.65	1	54.70	54.70	1	1,556	0.06%
2023/05/02	1	53.80	1	54.00	54.40	0	1,591	0.00%
2023/04/28	1	50.50	0	50.80	50.50	1	1,557	0.06%
2023/04/26	0	0.00	1	50.50	50.30	-1	1,539	-0.06%
2023/04/25	0	0.00	0	48.10	46.90	0	1,528	0.00%
2023/04/24	1	49.00	0	0.00	48.90	1	1,512	0.07%
2023/04/21	1	51.00	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	56.20	2	55.66	56.20	-2	1,439	-0.14%
2023/04/18	1	52.40	2	49.95	50.00	-1	1,313	-0.08%
2023/04/17	1	49.45	1	50.50	50.70	0	1,210	0.00%
2023/04/14	0	47.20	0	0.00	46.10	0	1,131	0.00%
2023/04/12	1	46.40	0	0.00	46.40	1	1,075	0.09%
2023/04/11	0	0.00	2	44.33	44.20	-2	1,009	-0.20%
2023/04/07	1	43.05	0	0.00	43.15	1	963	0.10%
2023/03/27	1	43.45	0	0.00	43.00	1	947	0.11%
2023/03/10	1	43.90	3	44.60	43.90	-2	961	-0.21%
2023/03/07	3	44.00	0	0.00	44.00	3	942	0.32%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/02/22	2	43.20	1	43.50	43.20	1	884	0.11%
2023/02/17	1	43.00	2	43.03	43.05	-1	867	-0.12%
2023/02/15	0	0.00	0	45.00	44.10	0	853	0.00%
2023/02/13	1	43.80	0	0.00	44.15	1	852	0.12%
2023/02/08	1	45.85	0	0.00	45.80	1	832	0.12%
2023/02/06	0	0.00	0	46.35	46.00	0	811	0.00%
2023/02/03	4	47.83	12	47.49	47.20	-8	791	-1.01%
2023/02/02	0	49.90	1	47.50	47.00	-1	747	-0.13%
2023/02/01	1	45.40	1	46.10	45.40	0	691	0.00%
2023/01/31	1	43.11	0	0.00	46.85	1	649	0.15%
2023/01/16	0	0.00	10	41.27	41.60	-10	554	-1.80%
2023/01/13	0	0.00	4	41.45	41.75	-4	551	-0.73%
2023/01/06	14	41.35	0	0.00	42.20	14	504	2.78%
2023/01/05	0	0.00	2	40.00	40.00	-2	476	-0.42%
2023/01/03	0	0.00	1	38.25	38.25	-1	471	-0.21%
2022/12/28	1	37.20	0	0.00	37.35	1	470	0.21%
2022/12/14	1	40.65	0	0.00	41.20	1	452	0.22%
2022/12/13	1	42.60	1	43.90	41.80	0	443	0.00%
2022/12/12	1	40.90	2	42.50	40.70	-1	418	-0.24%
2022/12/09	0	0.00	1	39.95	39.50	-1	395	-0.25%
2022/12/07	1	39.20	0	0.00	39.25	1	392	0.25%
2022/12/05	12	40.86	0	0.00	40.80	12	379	3.16%
2022/12/02	2	40.23	0	0.00	40.80	2	371	0.54%
2022/12/01	0	0.00	3	40.83	40.75	-3	363	-0.83%
2022/11/29	2	38.98	1	39.80	39.20	1	342	0.29%
2022/11/18	2	38.43	0	0.00	38.20	2	328	0.61%
2022/11/17	0	0.00	2	39.43	39.80	-2	324	-0.62%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/15	0	0.00	1	38.95	38.90	-1	313	-0.32%
2022/11/14	1	38.10	0	0.00	38.80	1	310	0.32%
2022/11/07	1	39.55	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	3	38.60	39.60	-3	232	-1.29%
2022/10/25	2	35.35	0	0.00	34.90	2	211	0.95%
2022/10/24	1	37.75	1	38.90	36.90	0	205	0.00%
2022/10/20	1	36.75	0	0.00	38.25	1	191	0.52%
2022/10/19	0	0.00	1	38.40	37.45	-1	182	-0.55%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/30	0	0.00	1	31.00	31.00	-1	166	-0.60%
2022/08/25	1	37.80	0	0.00	38.10	1	274	0.36%
2022/08/24	1	38.25	0	0.00	38.25	1	273	0.37%
2022/08/22	1	38.20	1	39.10	38.75	0	270	0.00%
2022/08/18	0	0.00	1	39.40	39.35	-1	269	-0.37%
2022/08/12	1	38.70	0	0.00	38.70	1	267	0.37%
2022/08/08	1	38.60	0	0.00	39.50	1	266	0.38%
2022/07/29	0	0.00	1	38.50	38.70	-1	263	-0.38%
2022/07/28	1	38.30	0	0.00	38.50	1	263	0.38%
2022/07/26	1	38.60	0	0.00	38.25	1	263	0.38%
2022/07/22	0	39.75	0	0.00	39.80	0	261	0.00%
2022/07/21	0	0.00	1	39.30	39.40	-1	260	-0.38%
2022/07/14	0	0.00	1	38.70	38.70	-1	295	-0.34%
2022/07/12	1	38.10	0	0.00	37.70	1	300	0.33%
2022/07/11	2	38.90	0	0.00	39.40	2	302	0.66%
2022/07/07	0	0.00	2	40.20	40.20	-2	316	-0.63%
2022/07/06	0	0.00	1	39.80	38.75	-1	315	-0.32%
2022/07/01	1	39.60	0	0.00	37.05	1	326	0.31%
2022/06/28	0	0.00	4	39.80	39.95	-4	314	-1.27%
2022/06/27	4	40.60	1	40.80	40.45	3	316	0.95%
2022/06/20	1	38.60	1	39.85	39.25	0	366	0.00%
2022/06/16	1	39.30	1	40.20	38.30	0	361	0.00%
2022/06/14	1	39.30	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	2	41.08	41.25	-2	327	-0.61%
2022/05/31	0	38.00	0	0.00	37.60	0	317	0.00%
2022/05/30	1	37.70	0	0.00	38.00	1	323	0.31%
2022/05/10	0	0.00	0.1	37.10	37.35	-0.1	395	-0.03%
2022/04/27	1	37.20	1	37.90	38.55	0	626	0.00%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/13	0	0.00	2	43.15	42.15	-2	704	-0.28%
2022/04/12	1	40.20	0	0.00	41.00	1	731	0.14%
2022/04/11	0	41.30	1	41.45	41.60	-1	816	-0.12%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/30	0	0.00	2	40.80	41.00	-2	895	-0.22%
2022/03/28	1	40.10	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	2	41.30	42.70	-2	862	-0.23%
2022/03/11	0	0.00	2	38.80	38.10	-2	880	-0.23%
2022/03/10	2	38.60	0	0.00	38.60	2	882	0.23%
2022/03/07	1	38.20	0	0.00	38.30	1	877	0.11%
2022/03/03	2	39.90	0	0.00	40.40	2	879	0.23%
2022/03/01	2	39.40	4	39.06	40.00	-2	885	-0.23%
2022/02/24	2	38.85	1	39.65	37.80	1	896	0.11%
2022/02/11	1	42.40	0	0.00	42.20	1	885	0.11%
2022/02/09	0	0.00	1	44.60	44.80	-1	867	-0.12%
2022/02/08	0	0.00	2	42.30	43.45	-2	851	-0.24%
2022/02/07	1	42.50	0	0.00	42.35	1	843	0.12%
2022/01/26	3	43.65	1	42.85	42.40	2	838	0.24%
2022/01/25	0	0.00	0	44.35	44.80	0	830	0.00%
2022/01/21	3	45.90	0	0.00	46.70	3	819	0.37%
2022/01/20	1.1	47.55	0	0.00	48.50	1.1	782	0.14%
2022/01/19	0	0.00	10	42.18	44.10	-10	727	-1.37%
2022/01/17	0	0.00	6	40.69	40.95	-6	769	-0.78%
2022/01/14	16	39.63	5	40.30	39.70	11	764	1.44%
2022/01/05	5	47.10	5	48.30	47.50	0	651	0.00%
2022/01/04	5	47.50	5	49.50	51.00	0	607	0.00%
2021/12/30	0	0.00	2	40.88	43.10	-2	480	-0.42%
2021/12/23	5	39.10	1	39.15	39.15	4	410	0.97%
2021/12/10	1	39.20	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	1	40.80	40.20	-1	377	-0.26%
2021/12/07	0	0.00	1	38.10	38.10	-1	348	-0.29%
2021/12/03	1	37.85	0	0.00	38.00	1	344	0.29%
2021/11/24	0	0.00	1	38.80	39.00	-1	326	-0.31%
2021/11/16	2	36.83	0	0.00	36.85	2	313	0.64%
2021/11/15	0	0.00	2	37.90	37.75	-2	315	-0.63%
2021/11/12	1	35.95	0	0.00	36.20	1	304	0.33%
2021/11/04	1	36.35	0	0.00	36.30	1	345	0.29%
2021/10/29	1	38.20	4	38.18	38.45	-3	400	-0.75%
2021/10/27	4	36.40	0	0.00	36.55	4	369	1.08%
2021/10/26	1	38.05	2	38.05	38.15	-1	348	-0.29%
2021/10/25	0	0.00	1	34.90	35.50	-1	299	-0.33%
2021/08/30	0	0.00	5	35.05	35.10	-5	526	-0.95%
2021/08/26	6	36.19	0	0.00	36.10	6	550	1.09%
2021/08/10	0	0.00	1	38.25	36.90	-1	553	-0.18%
2021/08/09	4	39.01	1	39.40	39.50	3	538	0.56%
2021/08/06	0	0.00	2	40.30	40.50	-2	505	-0.40%
2021/08/02	0	0.00	2	35.50	35.75	-2	460	-0.43%
2021/07/22	1	39.05	1	39.80	37.90	0	453	0.00%
2021/07/20	2	38.00	0	0.00	37.80	2	442	0.45%
2021/07/19	2	38.68	2	40.10	39.70	0	439	0.00%
2021/07/16	0	0.00	1	38.80	38.80	-1	428	-0.23%
2021/07/13	1	37.60	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	38.80	38.90	-1	421	-0.24%
2021/07/06	1	38.25	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	39.80	39.10	-1	493	-0.20%
2021/06/28	1	37.10	0	0.00	37.35	1	455	0.22%
2021/06/23	0	0.00	1	37.80	38.25	-1	412	-0.24%
2021/06/15	0	0.00	1	36.15	36.60	-1	399	-0.25%
2021/06/04	1	37.60	2	38.33	37.30	-1	386	-0.26%
2021/06/03	3	37.90	1	37.60	37.20	2	379	0.53%
2021/06/02	3	39.47	2	39.80	39.90	1	361	0.28%
2021/04/13	1	41.60	1	43.60	40.20	0	260	0.00%
2021/04/09	0	0.00	1	35.80	37.00	-1	201	-0.50%
2021/03/18	0	34.50	1	35.00	34.80	-1	259	-0.39%
2021/03/17	1	33.75	0	0.00	33.95	1	258	0.39%
2021/03/15	2	32.30	0	0.00	32.40	2	259	0.77%
2021/03/03	0	0.00	1	33.30	33.50	-1	325	-0.31%
2021/03/02	1	33.80	0	0.00	33.30	1	366	0.27%
2021/02/26	2	33.38	1	33.90	33.55	1	390	0.26%
2021/02/25	0	35.80	0	0.00	34.15	0	396	0.00%
2021/02/23	1	35.05	1	35.80	34.95	0	404	0.00%
2021/01/22	1	34.00	0	0.00	34.00	1	661	0.15%
2020/12/31	0	0.00	30	40.05	40.00	-30	621	-4.83%
2020/12/30	0	0.00	10	40.60	40.60	-10	614	-1.63%
2020/12/28	1	40.65	0	0.00	40.55	1	600	0.17%
2020/12/25	40	41.69	1	41.50	41.95	39	589	6.61%
2020/12/07	1	38.60	0	0.00	39.00	1	521	0.19%
2020/12/01	0	0.00	1	42.90	42.40	-1	499	-0.20%
2020/11/27	1	43.40	1	44.85	43.50	0	475	0.00%
2020/11/26	1	43.05	0	0.00	44.60	1	454	0.22%
2020/11/25	0	0.00	2	41.05	42.10	-2	413	-0.48%
2020/11/23	1	37.60	0	0.00	37.70	1	381	0.26%
2020/11/13	1	40.35	0	0.00	38.95	1	339	0.29%
2020/11/02	0	0.00	1	32.80	34.00	-1	143	-0.70%
2020/10/30	0	0.00	2	30.85	30.95	-2	114	-1.75%
2020/08/21	1	29.45	0	0.00	30.00	1	149	0.67%
2020/07/24	0	0.00	10	30.00	30.10	-10	163	-6.13%
2020/07/16	0	0.00	2	30.88	30.95	-2	166	-1.20%
2020/07/13	0	0.00	5	31.00	31.05	-5	168	-2.97%
2020/07/10	5	30.48	0	0.00	30.80	5	170	2.93%
2020/07/08	2	32.00	0	0.00	31.65	2	167	1.20%
2020/07/07	0	0.00	32	32.85	32.90	-32	161	-19.88%
2020/06/17	20	30.88	0	0.00	30.90	20	142	14.08%
2020/05/12	1	35.20	0	0.00	34.00	1	144	0.69%
2020/04/15	1	30.10	1	30.80	31.00	0	138	0.00%
2020/03/02	0	0.00	20	35.50	35.95	-20	99	-20.01%
2020/02/17	0	0.00	1	39.35	39.05	-1	95	-1.05%
2020/02/14	1	39.50	0	0.00	39.40	1	93	1.07%
2020/01/17	0	0.00	0	43.00	41.90	0	109	-0.04%
2019/12/11	5	42.10	0	0.00	42.00	5	136	3.67%
2019/12/03	1	42.35	0	0.00	42.20	1	143	0.70%
2019/11/13	5	43.00	0	0.00	43.05	5	181	2.75%
2019/10/31	0	0.00	5	46.02	46.00	-5	181	-2.76%
2019/10/25	2	43.00	0	0.00	43.90	2	200	1.00%
2019/10/21	0	0.00	1	46.00	45.35	-1	204	-0.49%
2019/10/15	2	44.83	7	45.25	44.65	-5	216	-2.31%
2019/10/09	10	41.90	0	0.00	41.80	10	215	4.63%
2019/08/26	5	50.00	0	0.00	49.50	5	369	1.36%
2019/08/22	1	50.70	0	0.00	50.50	1	375	0.27%
2019/08/21	0	0.00	1	51.40	51.30	-1	374	-0.27%
2019/08/06	7	50.20	0	0.00	50.80	7	404	1.73%
2019/08/01	1	52.80	0	0.00	52.80	1	423	0.24%
2019/07/31	0	0.00	3	54.30	53.80	-3	422	-0.71%
2019/07/17	0	0.00	5	53.70	53.50	-5	441	-1.13%
2019/07/16	0	0.00	10	52.21	52.10	-10	437	-2.29%
2019/07/15	5	52.00	0	0.00	52.00	5	445	1.12%
2019/07/11	5	53.00	0	0.00	53.10	5	474	1.05%
2019/07/08	5	55.40	0	0.00	55.80	5	479	1.04%
2019/07/04	0	0.00	21	55.63	56.10	-21	474	-4.42%
2019/06/28	10.8	52.49	0	0.00	52.30	10.8	537	2.02%
2019/06/25	10	51.10	0	0.00	50.90	10	564	1.77%
2019/06/21	0.1	51.60	0	0.00	51.40	0.1	595	0.02%
2019/06/11	5	53.00	0	0.00	52.50	5	621	0.80%
2019/06/05	0	0.00	5	55.00	54.70	-5	633	-0.79%
2019/05/13	10	52.00	0	0.00	51.10	10	803	1.24%
2019/05/09	4	56.05	0	0.00	55.10	4	804	0.50%
2019/04/25	4	59.60	0	0.00	58.60	4	867	0.46%
2019/04/18	2	63.25	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	2	66.85	66.20	-2	942	-0.21%
2019/04/15	3	65.10	0	0.00	65.10	3	951	0.32%
2019/04/02	0	0.00	10	66.70	70.80	-10	960	-1.04%
2019/03/27	0	0.00	6	65.22	65.50	-6	894	-0.67%
2019/03/25	0	0.00	1	62.70	62.70	-1	885	-0.11%
2019/03/21	0	61.00	0	0.00	61.50	0	905	0.00%
2019/03/15	1	61.00	0	0.00	60.80	1	982	0.10%
2019/03/14	0	0.00	1	61.20	61.10	-1	1,000	-0.10%
2019/03/08	0	0.00	3	62.13	62.40	-3	1,059	-0.28%
2019/03/07	13	61.15	0	0.00	60.50	13	1,064	1.22%
2019/03/06	4	63.20	0	0.00	63.30	4	1,065	0.38%
2019/03/05	1	63.80	0	0.00	63.40	1	1,071	0.09%
2019/03/04	0	0.00	3	66.00	65.30	-3	1,061	-0.28%
2019/02/26	1	67.90	2	68.00	68.00	-1	1,030	-0.10%
2019/02/25	1	63.00	0	0.00	63.10	1	991	0.10%
2019/02/13	0	0.00	9	66.27	67.00	-9	919	-0.98%
2019/02/12	7	60.93	0	0.00	61.00	7	890	0.79%
2019/01/22	2	62.80	0	0.00	60.90	2	819	0.24%
2019/01/21	3	61.70	20	65.00	61.10	-17	804	-2.11%
2019/01/17	20	68.03	1	67.50	66.60	19	766	2.48%
2019/01/15	0	0.00	4	65.30	67.90	-4	744	-0.54%
2019/01/14	0	0.00	1	67.30	67.20	-1	729	-0.14%
2019/01/11	2	71.80	1	71.60	70.60	1	706	0.14%
2019/01/10	1	69.70	2	69.90	69.70	-1	647	-0.15%
2019/01/07	1	67.80	0	0.00	68.80	1	584	0.17%
2019/01/02	0	0.00	9	68.07	68.70	-9	527	-1.71%
2018/12/25	10	59.99	0	0.00	64.10	10	446	2.24%
2018/12/24	0	0.00	1	60.00	60.70	-1	415	-0.24%
2018/12/13	2	62.70	1	62.90	61.10	1	326	0.31%
2018/12/12	2	62.00	0	0.00	62.00	2	307	0.65%
2018/12/11	1	58.90	0	0.00	59.00	1	284	0.35%
2018/08/03	0	0.00	4	41.80	42.30	-4	89	-4.47%
2018/08/02	0	0.00	29	40.58	41.00	-29	84	-34.15%
2018/03/01	0	0.00	1	41.65	41.50	-1	107	-0.93%
2018/02/22	0	0.00	1	40.20	40.20	-1	100	-1.00%
2018/01/18	0	0.00	1	43.80	43.50	-1	127	-0.78%