券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 23.75 | 23.00 | 0 | 227 | 0.00% |
|
| 2024/05/15 | 0 | 22.30 | 0 | 0.00 | 22.45 | 0 | 229 | 0.01% |
|
| 2024/05/14 | 0 | 22.63 | 0 | 0.00 | 22.35 | 0 | 228 | 0.02% |
|
| 2024/05/09 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 217 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 23.45 | 23.40 | -8 | 185 | -4.32% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 23.50 | 23.30 | 0 | 170 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 23.75 | 23.25 | 0 | 160 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 110 | -0.93% |
|
| 2024/03/21 | 0 | 21.45 | 0 | 0.00 | 21.50 | 0 | 107 | 0.00% |
|
| 2024/03/12 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 83 | 0.00% |
|
| 2024/03/05 | 0 | 20.44 | 0 | 0.00 | 20.40 | 0 | 86 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 21.00 | 21.00 | 0 | 82 | 0.00% |
|
| 2024/02/27 | 0 | 21.70 | 0.1 | 22.00 | 20.85 | -0.1 | 82 | -0.07% |
|
| 2024/02/26 | 0 | 20.85 | 0 | 21.40 | 20.60 | 0 | 80 | 0.01% |
|
| 2024/02/22 | 0 | 21.28 | 1 | 21.25 | 21.05 | -1 | 78 | -1.26% |
|
| 2024/02/19 | 0 | 20.45 | 0.1 | 20.45 | 20.60 | 0 | 65 | -0.08% |
|
| 2024/01/31 | 0 | 20.50 | 0 | 20.50 | 19.95 | 0 | 54 | 0.00% |
|
| 2024/01/25 | 0 | 19.92 | 0 | 0.00 | 20.00 | 0 | 52 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 20.15 | 20.05 | 0 | 35 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 34 | -0.09% |
|
| 2023/11/29 | 0.1 | 19.50 | 0 | 0.00 | 19.20 | 0.1 | 28 | 0.24% |
|
| 2023/11/15 | 0 | 18.50 | 0 | 0.00 | 18.85 | 0 | 26 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 18.90 | 18.75 | 0 | 33 | -0.01% |
|
| 2023/10/02 | 0 | 18.60 | 0 | 0.00 | 19.00 | 0 | 40 | 0.01% |
|
| 2023/09/20 | 0 | 20.30 | 0 | 0.00 | 18.95 | 0 | 46 | 0.00% |
|
| 2023/09/19 | 0 | 19.95 | 0 | 0.00 | 19.00 | 0 | 47 | 0.00% |
|
| 2023/08/23 | 0 | 19.40 | 0 | 0.00 | 19.00 | 0 | 64 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 110 | -1.81% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 21.15 | 19.15 | 0 | 113 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 21.15 | 19.20 | 0 | 117 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 19.75 | 19.40 | 0 | 122 | 0.00% |
|
| 2023/07/20 | 0.1 | 19.10 | 0 | 0.00 | 19.20 | 0.1 | 127 | 0.06% |
|
| 2023/07/17 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 130 | 0.01% |
|
| 2023/07/13 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 131 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 15 | 19.24 | 19.20 | -15 | 136 | -10.99% |
|
| 2023/06/21 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 152 | 0.66% |
|
| 2023/06/20 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 152 | 0.00% |
|
| 2023/06/12 | 0 | 19.60 | 0 | 0.00 | 20.05 | 0 | 157 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 21.10 | 20.90 | 0 | 166 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 173 | -5.76% |
|
| 2023/03/27 | 0 | 21.20 | 0 | 0.00 | 20.85 | 0 | 139 | 0.00% |
|
| 2023/03/10 | 0 | 21.62 | 0 | 0.00 | 20.80 | 0 | 131 | 0.00% |
|
| 2023/03/06 | 0 | 20.50 | 0 | 0.00 | 20.75 | 0 | 128 | 0.00% |
|
| 2023/03/01 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 117 | 2.56% |
|
| 2023/02/17 | 0 | 21.10 | 0 | 0.00 | 20.20 | 0 | 79 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 20.90 | 20.05 | 0 | 77 | -0.03% |
|
| 2023/02/10 | 0 | 19.70 | 0 | 0.00 | 20.00 | 0 | 75 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 50 | -1.96% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 44 | -2.27% |
|
| 2023/01/11 | 0 | 18.80 | 0 | 0.00 | 19.00 | 0 | 43 | 0.01% |
|
| 2023/01/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 44 | 2.24% |
|
| 2023/01/09 | 0 | 18.80 | 0 | 0.00 | 19.00 | 0 | 45 | 0.01% |
|
| 2023/01/04 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 49 | 0.01% |
|
| 2022/12/28 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 51 | 1.94% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 52 | -1.90% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 57 | -1.75% |
|
| 2022/12/09 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 57 | 1.75% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 19.10 | 19.25 | -2 | 57 | -3.49% |
|
| 2022/12/05 | 1 | 19.10 | 1 | 19.15 | 19.05 | 0 | 57 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 19.23 | 19.00 | -4 | 55 | -7.23% |
|
| 2022/11/30 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 49 | 2.00% |
|
| 2022/11/15 | 1 | 18.30 | 1 | 18.50 | 18.35 | 0 | 52 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 51 | -3.87% |
|
| 2022/11/09 | 1 | 18.05 | 1.1 | 18.24 | 18.15 | -0.1 | 53 | -0.12% |
|
| 2022/11/01 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 56 | 1.78% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 57 | -1.73% |
|
| 2022/10/27 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 57 | 1.75% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 57 | -1.74% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 58 | -1.71% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 18.40 | 17.75 | 0 | 57 | 0.00% |
|
| 2022/10/14 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 57 | 1.75% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 54 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 55 | -3.59% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 55 | -1.80% |
|
| 2022/09/29 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 55 | 0.04% |
|
| 2022/09/28 | 3 | 17.73 | 0 | 0.00 | 17.65 | 3 | 55 | 5.37% |
|
| 2022/09/27 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 55 | 1.80% |
|
| 2022/09/26 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 56 | 3.57% |
|
| 2022/09/23 | 0.1 | 18.60 | 0 | 0.00 | 18.70 | 0.1 | 63 | 0.08% |
|
| 2022/09/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 67 | 1.48% |
|
| 2022/09/16 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 69 | 1.44% |
|
| 2022/09/15 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 70 | 1.43% |
|
| 2022/09/06 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 80 | 1.24% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 19.65 | 19.55 | -5 | 95 | -5.26% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 19.00 | 19.05 | -4 | 107 | -3.71% |
|
| 2022/08/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 114 | 0.87% |
|
| 2022/08/15 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 117 | 0.85% |
|
| 2022/08/11 | 5 | 18.42 | 2 | 18.50 | 18.45 | 3 | 121 | 2.47% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 125 | -1.59% |
|
| 2022/07/29 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 143 | 0.70% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 19.15 | 18.20 | 0 | 153 | 0.00% |
|
| 2022/07/21 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 174 | 0.57% |
|
| 2022/07/19 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 201 | 0.50% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 298 | -0.67% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 560 | -0.18% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 18.50 | 17.60 | 0 | 722 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 729 | -0.14% |
|
| 2022/07/01 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 730 | 0.27% |
|
| 2022/06/30 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 723 | 0.14% |
|
| 2022/06/29 | 3 | 19.03 | 0 | 0.00 | 18.95 | 3 | 730 | 0.41% |
|
| 2022/06/24 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 730 | 0.00% |
|
| 2022/06/23 | 2 | 19.13 | 0 | 0.00 | 19.05 | 2 | 729 | 0.27% |
|
| 2022/06/21 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 728 | 0.27% |
|
| 2022/06/20 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 727 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 20.60 | 20.85 | -3 | 723 | -0.41% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 21.10 | 20.90 | 0 | 716 | 0.00% |
|
| 2022/06/08 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 710 | 0.42% |
|
| 2022/06/07 | 3 | 20.25 | 0 | 0.00 | 20.15 | 3 | 708 | 0.42% |
|
| 2022/06/01 | 10 | 20.35 | 0 | 20.60 | 20.35 | 10 | 709 | 1.41% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 20.20 | 20.10 | 0 | 707 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 17 | 20.70 | 20.85 | -17 | 693 | -2.45% |
|
| 2022/05/12 | 0 | 20.10 | 0 | 0.00 | 19.85 | 0 | 676 | 0.00% |
|
| 2022/05/09 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 673 | 0.30% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 668 | 0.00% |
|
| 2022/04/28 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 656 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 642 | -0.16% |
|
| 2022/04/25 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 634 | 0.16% |
|
| 2022/04/22 | 2 | 23.10 | 0 | 0.00 | 22.55 | 2 | 618 | 0.32% |
|
| 2022/04/21 | 6 | 24.42 | 0 | 0.00 | 23.75 | 6 | 602 | 1.00% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 24.74 | 24.45 | -7 | 580 | -1.21% |
|
| 2022/04/19 | 0 | 0.00 | 8 | 24.09 | 24.10 | -8 | 562 | -1.42% |
|
| 2022/04/18 | 8 | 24.95 | 0 | 0.00 | 24.50 | 8 | 530 | 1.51% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 25.30 | 24.95 | -3 | 476 | -0.63% |
|
| 2022/04/13 | 8 | 23.10 | 8 | 23.50 | 23.55 | 0 | 272 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 23.12 | 23.20 | -4 | 185 | -2.16% |
|
| 2022/04/11 | 0 | 21.20 | 0 | 21.00 | 21.10 | 0 | 112 | -0.02% |
|
| 2022/04/01 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 108 | 0.92% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 20.35 | 20.45 | 0 | 155 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 21.20 | 20.15 | 0 | 155 | 0.00% |
|
| 2022/02/25 | 0.1 | 20.55 | 0 | 0.00 | 20.65 | 0.1 | 151 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 21.30 | 21.05 | 0 | 144 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 21.20 | 21.30 | 0 | 130 | -0.01% |
|
| 2022/01/07 | 0 | 20.65 | 0 | 0.00 | 20.80 | 0 | 129 | 0.00% |
|
| 2021/12/27 | 0 | 21.05 | 2 | 21.40 | 21.25 | -2 | 117 | -1.69% |
|
| 2021/12/24 | 2 | 22.20 | 0 | 0.00 | 21.10 | 2 | 113 | 1.77% |
|
| 2021/05/04 | 1 | 20.60 | 0 | 0.00 | 21.75 | 1 | 470 | 0.21% |
|
| 2021/04/14 | 12 | 20.75 | 0 | 0.00 | 21.25 | 12 | 279 | 4.30% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 23.00 | 22.80 | -3 | 263 | -1.14% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 22.46 | 22.50 | -11 | 246 | -4.47% |
|
| 2021/04/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 205 | 0.49% |
|
| 2021/02/24 | 8 | 18.01 | 0 | 0.00 | 18.05 | 8 | 86 | 9.23% |
|
| 2021/02/05 | 6 | 16.90 | 0 | 0.00 | 17.10 | 6 | 115 | 5.18% |
|
| 2021/02/04 | 9 | 16.90 | 0 | 0.00 | 17.05 | 9 | 115 | 7.78% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 114 | -1.75% |
|
| 2020/11/17 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 111 | 1.79% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 112 | -2.67% |
|
| 2020/05/05 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 112 | 2.67% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 12.80 | 12.60 | -1 | 85 | -1.17% |
|
| 2020/03/23 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 84 | 1.18% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.00 | 14.35 | -1 | 77 | -1.28% |
|
| 2020/03/16 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 75 | 1.33% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.30 | 15.30 | -1 | 73 | -1.36% |
|
| 2020/03/12 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 65 | 1.52% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 99 | -1.00% |
|
| 2019/11/20 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 106 | 0.94% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 109 | -2.74% |
|
| 2019/09/16 | 3 | 18.88 | 0 | 0.00 | 18.70 | 3 | 124 | 2.42% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 166 | -0.60% |
|
| 2019/09/04 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 163 | 0.61% |
|
| 2019/02/19 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 207 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 187 | -0.53% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 178 | -0.56% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 19.39 | 19.50 | -10 | 165 | -6.06% |
|
| 2019/01/14 | 5 | 18.43 | 10 | 18.38 | 19.05 | -5 | 155 | -3.21% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 139 | -0.71% |
|
| 2018/12/28 | 1 | 17.70 | 6 | 17.58 | 17.60 | -5 | 154 | -3.23% |
|
| 2018/12/22 | 0 | 0.00 | 6 | 17.00 | 17.10 | -6 | 152 | -3.93% |
|
| 2018/12/19 | 4 | 17.13 | 0 | 0.00 | 17.05 | 4 | 151 | 2.64% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 17.25 | 16.80 | -4 | 141 | -2.82% |
|
| 2018/12/14 | 9 | 17.52 | 0 | 0.00 | 17.50 | 9 | 127 | 7.07% |
|
| 2018/12/13 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 119 | 0.84% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 114 | -0.88% |
|
| 2018/12/07 | 1 | 18.15 | 1 | 18.40 | 18.05 | 0 | 113 | 0.00% |
|
| 2018/12/03 | 3 | 18.47 | 0 | 0.00 | 18.50 | 3 | 111 | 2.70% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 105 | -2.84% |
|
| 2018/11/06 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 100 | 2.00% |
|
| 2018/11/05 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 97 | 1.02% |
|
| 2018/10/23 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 96 | 1.04% |
|
| 2018/10/11 | 6 | 19.90 | 0 | 0.00 | 19.90 | 6 | 89 | 6.74% |
|
| 2018/10/05 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 78 | 1.27% |
|
| 2018/09/21 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 107 | 0.93% |
|
| 2018/09/10 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 127 | 0.79% |
|
| 2018/08/15 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 174 | 0.57% |
|
| 2018/08/14 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 178 | 0.56% |
|
| 2018/08/13 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 180 | 0.55% |
|
| 2018/08/10 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 182 | 1.10% |
|
| 2018/07/06 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 219 | 0.46% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 25.40 | 25.00 | -10 | 217 | -4.61% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 24.85 | 24.90 | -5 | 206 | -2.42% |
|
| 2018/06/28 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 201 | 0.50% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 205 | -0.49% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 26.35 | 26.45 | -7 | 201 | -3.48% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 196 | -1.02% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 25.93 | 25.65 | -8 | 195 | -4.09% |
|
| 2018/05/30 | 1 | 25.60 | 3 | 25.35 | 25.45 | -2 | 191 | -1.04% |
|
| 2018/05/17 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 168 | 0.59% |
|
| 2018/05/15 | 9 | 25.41 | 0 | 0.00 | 25.35 | 9 | 173 | 5.19% |
|
| 2018/05/14 | 4 | 26.15 | 0 | 0.00 | 26.05 | 4 | 174 | 2.29% |
|
| 2018/05/11 | 5 | 26.15 | 5 | 26.25 | 26.25 | 0 | 177 | 0.00% |
|
| 2018/04/17 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 206 | 2.42% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 27.30 | 27.00 | -5 | 209 | -2.38% |
|
| 2018/04/03 | 3 | 26.25 | 0 | 0.00 | 26.30 | 3 | 258 | 1.16% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 256 | -1.17% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 26.40 | 26.85 | -2 | 256 | -0.78% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 256 | -0.39% |
|
| 2018/03/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 254 | 0.39% |
|
| 2018/03/06 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 251 | 0.40% |
|
| 2018/03/01 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 252 | 0.79% |
|
| 2018/02/21 | 1 | 25.70 | 0 | 0.00 | 26.15 | 1 | 247 | 0.40% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 25.70 | 25.60 | -5 | 243 | -2.05% |
|
| 2018/02/06 | 15 | 24.75 | 5 | 24.60 | 24.95 | 10 | 237 | 4.22% |
|
| 2018/01/31 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 223 | 0.89% |
|
| 2018/01/12 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 281 | 0.36% |
|
| 2018/01/11 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 293 | 1.70% |
|
| 2018/01/08 | 0 | 0.00 | 0.5 | 27.60 | 27.50 | -0.5 | 299 | -0.16% |
|