宏捷科 (8086)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	96.30	0	0.00	96.30	3	2,623	0.11%
2025/01/21	2	96.60	0	0.00	96.30	2	2,639	0.08%
2025/01/20	0	99.10	0	0.00	98.60	0	2,644	0.00%
2025/01/17	0	99.40	0	0.00	99.00	0	2,664	0.00%
2025/01/16	2	101.25	1	101.00	101.00	1	2,663	0.04%
2025/01/14	0	100.50	0	0.00	100.50	0	2,676	0.00%
2025/01/13	0	99.75	0	0.00	98.50	0	2,690	0.00%
2025/01/10	0	102.50	1	104.50	104.50	-1	2,657	-0.04%
2025/01/09	1.2	102.72	0	0.00	101.00	1.2	2,682	0.04%
2025/01/08	0	111.75	0	0.00	110.00	0	2,669	0.00%
2025/01/07	0	115.50	0	0.00	114.50	0	2,653	0.00%
2025/01/06	0	114.50	0	0.00	114.00	0	2,583	0.00%
2025/01/03	0	0.00	1	109.50	109.50	-1	2,496	-0.04%
2025/01/02	0.1	106.92	0	0.00	107.50	0.1	2,481	0.01%
2024/12/31	0	109.50	0	0.00	110.50	0	2,479	0.00%
2024/12/30	0	107.50	0	0.00	109.00	0	2,464	0.00%
2024/12/26	1	110.50	1	109.00	108.50	0	2,474	0.00%
2024/12/25	0	0.00	3.1	109.94	110.50	-3.1	2,371	-0.13%
2024/12/24	0	0.00	2	103.00	102.50	-2	2,240	-0.09%
2024/12/19	0	102.00	0	0.00	103.00	0	2,321	0.00%
2024/12/18	0	103.50	1	103.50	105.00	-1	2,341	-0.04%
2024/12/17	0	102.00	6	102.50	102.50	-6	2,367	-0.25%
2024/12/16	4	99.40	4	100.28	98.10	0	2,342	0.00%
2024/12/13	1	98.00	0	0.00	96.60	1	2,338	0.04%
2024/12/12	1	101.50	0	0.00	100.00	1	2,323	0.04%
2024/12/11	0	101.00	0.1	101.00	101.50	-0.1	2,339	0.00%
2024/12/06	1	103.50	0	0.00	102.00	1	2,405	0.04%
2024/12/05	0.2	105.50	0	0.00	105.00	0.2	2,369	0.01%
2024/12/04	8	107.31	13.3	109.89	106.50	-5.3	2,341	-0.23%
2024/12/03	1	100.51	1	101.50	102.50	0	2,194	0.00%
2024/12/02	0	0.00	1	106.00	103.50	-1	2,187	-0.05%
2024/11/28	0	0.00	3	99.67	98.40	-3	2,482	-0.12%
2024/11/27	2	100.50	2	98.60	98.30	0	2,526	0.00%
2024/11/26	1	100.01	1	101.01	99.80	0	2,516	0.00%
2024/11/25	3.1	101.05	3	102.33	102.00	0.1	2,507	0.00%
2024/11/21	0	95.90	1	97.30	99.40	-1	2,447	-0.04%
2024/11/20	0	95.30	0	0.00	94.90	0	2,407	0.00%
2024/11/19	0	93.00	0	0.00	96.00	0	2,411	0.00%
2024/11/18	8	94.70	1	94.80	94.00	7	2,409	0.29%
2024/11/15	0	0.00	0.1	95.10	94.80	-0.1	2,418	0.00%
2024/11/14	0	95.95	8	98.00	94.60	-8	2,435	-0.33%
2024/11/13	2	97.11	6	99.52	98.30	-4	2,413	-0.17%
2024/11/12	9	98.17	10	99.78	96.10	-1	2,342	-0.04%
2024/11/11	2	97.48	4	97.55	97.50	-2	2,300	-0.09%
2024/11/08	4	93.25	2	95.00	93.00	2	2,280	0.09%
2024/11/06	0	91.80	0	0.00	91.70	0	2,299	0.00%
2024/11/05	0	90.30	1	90.30	90.20	-1	2,322	-0.04%
2024/11/04	0.1	92.56	0	0.00	91.80	0.1	2,358	0.01%
2024/11/01	0	93.00	3	92.00	95.20	-3	2,387	-0.12%
2024/10/30	0	93.20	1	93.00	92.40	-1	2,419	-0.04%
2024/10/29	9	93.66	1	95.30	93.10	8	2,431	0.33%
2024/10/28	0	95.40	1	94.20	93.80	-1	2,444	-0.04%
2024/10/25	0	0.00	8	98.24	97.80	-8	2,451	-0.33%
2024/10/23	2	101.00	1	101.00	100.50	1	2,433	0.04%
2024/10/22	0	101.00	0	0.00	101.50	0	2,440	0.00%
2024/10/16	3	104.67	0	0.00	103.00	3	2,523	0.12%
2024/10/15	0.1	108.50	4	107.25	107.50	-3.9	2,505	-0.16%
2024/10/14	1	104.00	0	0.00	103.50	1	2,480	0.04%
2024/10/01	3	107.50	4	107.75	106.00	-1	2,786	-0.04%
2024/09/27	0	0.00	2	108.50	108.00	-2	2,980	-0.07%
2024/09/26	1	106.50	0	0.00	107.00	1	2,999	0.03%
2024/09/25	6	107.67	2	108.25	107.50	4	3,049	0.13%
2024/09/23	1	105.00	0	0.00	104.50	1	3,074	0.03%
2024/09/20	3	105.17	1	104.00	103.00	2	3,090	0.06%
2024/09/19	1	104.00	0	0.00	105.00	1	3,098	0.03%
2024/09/12	1	100.00	1	100.50	101.00	0	3,251	0.00%
2024/09/10	0	97.70	0	0.00	98.00	0	3,422	0.00%
2024/09/09	0	98.00	0	0.00	99.50	0	3,443	0.00%
2024/09/04	4	103.13	3	101.67	102.50	1	3,524	0.03%
2024/09/03	1	112.50	0	0.00	111.50	1	3,487	0.03%
2024/09/02	5.1	117.96	5	116.40	115.00	0.1	3,453	0.00%
2024/08/30	3	116.50	2	117.24	115.00	1	3,382	0.03%
2024/08/29	1	111.25	3	110.50	113.00	-2	3,207	-0.06%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/23	0	0.00	1	103.50	104.50	-1	3,168	-0.03%
2024/08/20	0	0.00	1	105.50	105.00	-1	3,177	-0.03%
2024/08/15	2	101.75	0	0.00	102.00	2	3,178	0.06%
2024/08/14	1	102.50	0	0.00	102.50	1	3,185	0.03%
2024/08/09	0	0.00	1	100.00	98.20	-1	3,183	-0.03%
2024/08/08	1	96.60	0	0.00	97.40	1	3,166	0.03%
2024/08/06	0	93.90	1	89.10	93.70	-1	3,223	-0.03%
2024/08/05	1.2	95.08	4	96.15	95.00	-2.8	3,199	-0.09%
2024/08/02	1	105.02	0	0.00	105.50	1	3,190	0.03%
2024/08/01	0	0.00	1	109.50	111.00	-1	3,179	-0.03%
2024/07/31	0	107.50	0	0.00	107.00	0	3,217	0.00%
2024/07/29	1	114.99	0	0.00	110.50	1	3,214	0.03%
2024/07/26	0	114.50	0	0.00	114.50	0	3,241	0.00%
2024/07/22	2	120.24	1	118.00	118.50	1	3,259	0.03%
2024/07/19	0	126.50	1	127.00	125.00	-1	3,225	-0.03%
2024/07/18	2	130.00	2	129.00	129.50	0	3,217	0.00%
2024/07/17	5	134.80	4	137.25	135.50	1	3,168	0.03%
2024/07/16	3	137.67	0	0.00	135.50	3	3,179	0.09%
2024/07/15	1	136.00	0	0.00	136.50	1	3,207	0.03%
2024/07/11	1	138.50	0	139.50	138.00	1	3,188	0.03%
2024/07/10	1	133.50	9	138.61	140.50	-8	3,190	-0.25%
2024/07/09	5	135.30	0	0.00	134.50	5	3,157	0.16%
2024/07/08	2	138.25	1	139.50	138.50	1	3,131	0.03%
2024/07/05	1	142.50	1	142.00	142.50	0	3,102	0.00%
2024/07/04	0	0.00	24	139.02	138.50	-24	3,053	-0.79%
2024/07/03	5	142.80	5	143.30	140.50	0	3,023	0.00%
2024/07/02	1	139.00	0	0.00	140.50	1	2,944	0.03%
2024/07/01	5	140.80	1	142.00	139.00	4	3,100	0.13%
2024/06/28	3	139.17	2	140.25	139.50	1	3,078	0.03%
2024/06/27	2	134.50	0	0.00	133.00	2	2,996	0.07%
2024/06/26	2	134.50	0	0.00	134.00	2	2,998	0.07%
2024/06/25	3	134.33	2	135.25	135.50	1	3,030	0.03%
2024/06/24	2	139.00	0	0.00	137.00	2	3,023	0.07%
2024/06/21	1	141.50	3	142.83	141.50	-2	3,052	-0.07%
2024/06/20	1	139.00	9	138.89	140.50	-8	3,067	-0.26%
2024/06/19	9	137.72	4	140.88	136.00	5	3,070	0.16%
2024/06/18	6	137.25	3	138.50	138.00	3	3,049	0.10%
2024/06/17	2	139.00	17	134.71	137.50	-15	3,107	-0.48%
2024/06/14	8	130.31	1	132.00	130.00	7	3,174	0.22%
2024/06/13	2	131.25	4	130.38	131.00	-2	3,199	-0.06%
2024/06/12	3	123.17	0	0.00	122.50	3	3,122	0.10%
2024/06/07	1	122.00	0	0.00	122.50	1	3,252	0.03%
2024/06/05	1	129.50	0	0.00	126.00	1	3,419	0.03%
2024/06/04	0	132.00	0	0.00	129.50	0	3,501	0.00%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/29	2	131.75	0	0.00	131.00	2	4,213	0.05%
2024/05/28	1	132.00	0	0.00	132.00	1	4,395	0.02%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/23	1	130.00	0	0.00	130.00	1	4,559	0.02%
2024/05/22	0	0.00	5	132.20	132.50	-5	4,640	-0.11%
2024/05/16	0	0.00	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	1	129.50	0	0.00	128.50	1	5,715	0.02%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/10	4	130.50	1	130.00	129.00	3	6,025	0.05%
2024/05/09	2	137.75	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	140.50	0	0.00	141.00	0	6,125	0.00%
2024/05/07	1	138.00	1	136.50	138.00	0	6,160	0.00%
2024/05/06	2	140.25	0	0.00	137.50	2	6,159	0.03%
2024/05/03	2	139.00	3	139.00	139.00	-1	6,128	-0.02%
2024/04/30	20	139.00	0	0.00	138.00	20	6,128	0.33%
2024/04/29	0	0.00	1	135.50	137.00	-1	6,095	-0.02%
2024/04/22	0	0.00	0	127.00	126.50	0	6,254	0.00%
2024/04/19	0	131.00	0	0.00	130.50	0	6,244	0.00%
2024/04/18	4	136.25	0	0.00	136.00	4	6,235	0.06%
2024/04/17	0	0.00	0	136.17	137.00	0	6,273	0.00%
2024/04/16	2	131.75	2	133.25	132.00	0	6,267	0.00%
2024/04/15	1	139.00	0	0.00	137.00	1	6,267	0.02%
2024/04/12	1	140.50	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1	144.00	0	0.00	142.00	1	6,385	0.02%
2024/04/09	2	145.25	4	145.00	145.50	-2	6,700	-0.03%
2024/04/08	11	151.45	2	148.75	146.00	9	6,701	0.13%
2024/04/03	15	151.77	10	153.35	153.00	5	6,653	0.08%
2024/04/02	2	147.50	0	0.00	150.00	2	6,505	0.03%
2024/04/01	0	0.00	1	147.50	146.00	-1	6,500	-0.02%
2024/03/29	0	0.00	0	144.00	144.00	0	6,539	0.00%
2024/03/28	3	146.67	0	0.00	143.00	3	6,631	0.05%
2024/03/27	2	147.00	1	147.50	147.50	1	6,657	0.02%
2024/03/26	2	150.75	3	155.67	148.00	-1	6,672	-0.01%
2024/03/25	3	153.00	4	155.63	154.00	-1	6,721	-0.01%
2024/03/22	1	149.50	0	0.00	152.00	1	6,761	0.01%
2024/03/21	2	148.00	2	147.50	146.50	0	6,791	0.00%
2024/03/20	4	155.00	2	150.50	148.00	2	6,725	0.03%
2024/03/19	0	0.00	1	160.50	158.00	-1	6,646	-0.02%
2024/03/18	0	158.00	0	0.00	158.00	0	6,507	0.00%
2024/03/15	0	0.00	3.7	152.90	153.50	-3.7	6,533	-0.06%
2024/03/13	2	159.48	0	0.00	153.50	2	6,499	0.03%
2024/03/12	2	157.75	2	159.25	157.50	0	6,554	0.00%
2024/03/11	0	0.00	4	155.75	154.50	-4	6,616	-0.06%
2024/03/08	5.7	151.06	2	147.00	148.00	3.7	6,843	0.05%
2024/03/07	1	163.50	4	162.63	155.50	-3	6,863	-0.04%
2024/03/06	5	153.60	7	156.14	156.50	-2	6,810	-0.03%
2024/03/05	11.1	156.30	10	155.30	153.00	1.1	7,132	0.02%
2024/03/04	0	0.00	3	150.50	149.50	-3	6,935	-0.04%
2024/03/01	3	147.75	7	148.86	149.00	-4	7,028	-0.06%
2024/02/29	0	0.00	0.3	140.00	141.50	-0.3	7,376	0.00%
2024/02/27	1	138.49	1	137.00	137.50	0	7,583	0.00%
2024/02/26	6	139.00	1	142.50	141.50	5	7,726	0.06%
2024/02/23	0	143.00	3	142.00	142.00	-3	7,717	-0.04%
2024/02/22	4	148.00	1	145.50	145.50	3	7,700	0.04%
2024/02/21	4	149.13	10	151.05	147.50	-6	7,663	-0.08%
2024/02/20	3	146.33	2	145.75	143.50	1	7,390	0.01%
2024/02/19	0	144.50	5	145.00	146.00	-5	7,152	-0.07%
2024/02/16	1	128.50	2	132.25	133.00	-1	6,911	-0.01%
2024/02/15	10	130.45	4	130.38	131.00	6	6,907	0.09%
2024/02/05	3	128.33	3	128.17	127.50	0	6,912	0.00%