凌巨 (8105)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.30
漲幅
-2.27%
成交量
1,274張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	12.90	0	0.00	12.95	1	2,970	0.03%
2024/05/17	1.2	13.12	1	13.10	13.10	0.2	3,007	0.01%
2024/05/10	3	12.75	0	0.00	12.65	3	3,129	0.10%
2024/04/25	1	12.85	0	0.00	12.85	1	3,718	0.03%
2024/04/17	0	0.00	1	12.85	12.80	-1	3,798	-0.03%
2024/04/11	2	13.40	0	0.00	13.35	2	3,909	0.05%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/28	1	14.05	0	0.00	14.00	1	3,907	0.03%
2024/03/21	0	0.00	5	14.71	14.50	-5	3,840	-0.13%
2024/03/15	2	14.10	0	0.00	14.00	2	3,661	0.05%
2024/03/11	1	14.75	0	0.00	14.65	1	3,311	0.03%
2024/03/08	5	14.50	0	0.00	14.35	5	3,133	0.16%
2024/03/07	5	14.65	0	0.00	14.55	5	2,922	0.17%
2024/03/06	5	14.55	0	0.00	14.45	5	2,822	0.18%
2024/03/05	0	0.00	3	14.30	14.35	-3	2,770	-0.11%
2024/03/04	4	14.53	0	0.00	14.45	4	2,738	0.15%
2024/03/01	3	14.72	3	14.82	14.80	0	2,665	0.00%
2024/02/27	0	0.00	0.3	14.00	14.00	-0.3	2,364	-0.01%
2024/02/26	4	14.35	0	0.00	14.20	4	2,332	0.17%
2024/02/22	0	0.00	2	14.80	14.85	-2	2,197	-0.09%
2024/02/19	0	0.00	3	14.02	14.05	-3	1,831	-0.16%
2024/02/16	4	13.56	0	0.00	13.60	4	1,753	0.23%
2024/01/31	0	0.00	5	13.45	13.45	-5	1,684	-0.30%
2024/01/29	0	0.00	1	13.70	13.80	-1	1,643	-0.06%
2024/01/26	1	14.00	0.3	14.15	13.85	0.7	1,618	0.04%
2024/01/25	5	14.45	0	0.00	14.00	5	1,560	0.32%
2024/01/24	0	0.00	3	14.25	14.35	-3	1,369	-0.22%
2024/01/23	5.6	13.75	5	13.56	13.60	0.6	1,161	0.05%
2024/01/16	2	13.10	0	0.00	13.15	2	987	0.20%
2024/01/11	0	0.00	6	13.15	13.50	-6	946	-0.63%
2024/01/10	3	13.05	0	0.00	13.00	3	927	0.32%
2024/01/05	0	0.00	1	13.45	13.60	-1	872	-0.11%
2024/01/02	0	0.00	2	13.50	13.45	-2	793	-0.25%
2023/12/29	1	13.50	0	0.00	13.45	1	787	0.13%
2023/12/27	8	13.54	0	0.00	13.60	8	775	1.03%
2023/12/26	0	0.00	2	13.40	13.35	-2	729	-0.27%
2023/12/21	1	13.10	0	0.00	13.10	1	700	0.14%
2023/12/13	3	13.12	0	0.00	13.15	3	689	0.44%
2023/11/27	2	12.98	0	0.00	12.90	2	709	0.28%
2023/11/22	0	0.00	1	13.00	12.95	-1	731	-0.14%
2023/11/21	2	12.90	3	12.95	12.90	-1	732	-0.14%
2023/11/20	1	12.95	0	0.00	12.90	1	731	0.14%
2023/11/09	5	12.46	5	12.60	12.55	0	775	0.00%
2023/11/08	0	0.00	10	12.40	12.40	-10	786	-1.27%
2023/11/03	1	12.40	2	12.53	12.55	-1	902	-0.11%
2023/10/19	1	12.25	0	0.00	12.25	1	1,409	0.07%
2023/09/26	3	13.05	0	0.00	12.95	3	2,477	0.12%
2023/09/13	2	13.30	0	0.00	13.30	2	3,450	0.06%
2023/09/08	3	13.55	0	0.00	13.55	3	3,518	0.09%
2023/08/31	6	13.80	0	0.00	13.80	6	4,066	0.15%
2023/08/24	1	13.70	0	0.00	13.75	1	4,150	0.02%
2023/08/18	1	13.70	0	0.00	13.65	1	4,158	0.02%
2023/07/25	1	15.65	0	0.00	15.60	1	3,985	0.03%
2023/07/19	1	17.05	1	16.95	16.45	0	3,900	0.00%
2023/07/18	1	15.85	15	16.30	16.40	-14	3,771	-0.37%
2023/07/17	0	0.00	2	15.45	15.45	-2	3,695	-0.05%
2023/07/13	0	0.00	2	16.55	16.55	-2	4,035	-0.05%
2023/07/10	0	0.00	3	15.87	15.80	-3	3,980	-0.08%
2023/07/04	0	0.00	1	15.70	15.65	-1	3,826	-0.03%
2023/06/30	1	15.40	0	0.00	15.45	1	3,755	0.03%
2023/06/29	0	0.00	2	15.35	15.55	-2	3,654	-0.05%
2023/06/28	3	15.25	26	15.40	15.20	-23	3,619	-0.64%
2023/06/26	3	15.65	3	15.65	15.40	0	3,497	0.00%
2023/06/20	1	15.00	0	0.00	15.00	1	3,198	0.03%
2023/06/19	4	14.98	2	14.90	14.95	2	3,126	0.06%
2023/06/16	5	14.68	0	0.00	14.60	5	3,031	0.16%
2023/06/15	0	14.45	0	0.00	14.50	0	3,012	0.00%
2023/06/14	25	14.65	2	14.40	14.60	23	3,029	0.76%
2023/06/13	0	0.00	2	14.40	14.40	-2	3,065	-0.07%
2023/06/08	0	0.00	1	14.50	14.45	-1	3,103	-0.03%
2023/06/06	10	14.95	6	14.77	14.80	4	3,171	0.13%
2023/06/02	0	0.00	1	13.95	13.90	-1	2,848	-0.04%
2023/05/29	0	0.00	1	13.85	13.85	-1	3,155	-0.03%
2023/05/23	0	0.00	1	13.95	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	20	13.98	14.00	-20	3,539	-0.57%
2023/05/16	10	14.00	0	0.00	13.85	10	3,888	0.26%
2023/05/11	1	13.20	0	0.00	13.15	1	3,851	0.03%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,186	-0.02%
2023/05/03	10	13.25	8	13.30	13.20	2	4,442	0.05%
2023/04/20	0	0.00	5	14.53	14.20	-5	5,606	-0.09%
2023/04/19	10	14.61	0	0.00	14.80	10	5,570	0.18%
2023/04/18	11	15.01	2	14.88	15.00	9	5,491	0.16%
2023/04/13	13	14.55	0	0.00	14.30	13	5,042	0.26%
2023/03/29	1	14.25	0	0.00	14.05	1	4,845	0.02%
2023/03/23	0	0.00	11	14.40	14.30	-11	4,777	-0.23%
2023/03/21	0	0.00	20	14.50	14.55	-20	4,743	-0.42%
2023/03/16	20	14.20	0	0.00	14.15	20	4,651	0.43%
2023/03/09	20	16.25	23	15.97	15.90	-3	4,453	-0.07%
2023/03/07	7	16.20	0	0.00	16.15	7	4,344	0.16%
2023/03/06	0	0.00	2	15.90	15.80	-2	4,270	-0.05%
2023/03/03	0	0.00	2	15.20	15.55	-2	4,158	-0.05%
2023/03/01	0	0.00	5	15.15	15.10	-5	4,029	-0.12%
2023/02/24	0	0.00	2	15.15	14.95	-2	3,999	-0.05%
2023/02/21	1	15.55	1	15.15	15.10	0	3,948	0.00%
2023/02/20	5	15.05	9	15.04	15.05	-4	3,769	-0.11%
2023/02/17	4	15.00	2	14.95	14.95	2	3,803	0.05%
2023/02/16	5	15.05	1	15.05	15.05	4	3,792	0.11%
2023/02/14	2	15.05	18	15.05	14.90	-16	3,790	-0.42%
2023/02/10	15	14.88	0	0.00	14.55	15	3,568	0.42%
2023/02/08	5	14.75	15	14.78	14.75	-10	3,486	-0.29%
2023/02/06	0	0.00	1	14.30	14.30	-1	3,296	-0.03%
2023/02/03	2	14.60	0	0.00	14.40	2	3,269	0.06%
2023/02/02	1	14.65	0	0.00	14.40	1	3,156	0.03%
2023/01/31	1	14.75	13	14.85	14.90	-12	2,889	-0.42%
2023/01/30	1	13.80	0	0.00	13.60	1	2,508	0.04%
2023/01/09	1	13.30	1	13.10	13.10	0	1,617	0.00%
2023/01/05	1	12.50	1	12.50	12.45	0	1,531	0.00%
2022/12/23	0	0.00	1	12.40	12.45	-1	1,624	-0.06%
2022/12/21	1	12.40	0	0.00	12.25	1	1,662	0.06%
2022/12/20	1	12.60	2	12.35	12.25	-1	1,664	-0.06%
2022/12/19	1	12.75	0	0.00	12.60	1	1,669	0.06%
2022/12/07	3	12.68	4	12.56	12.55	-1	1,678	-0.06%
2022/12/06	1	13.00	1	13.05	12.85	0	1,674	0.00%
2022/12/01	1	13.35	2	13.40	13.40	-1	1,709	-0.06%
2022/11/22	0	0.00	2	13.20	13.10	-2	1,840	-0.11%
2022/11/11	2	12.65	0	0.00	12.55	2	2,246	0.09%
2022/11/04	0	0.00	2	11.55	11.55	-2	2,439	-0.08%
2022/11/02	7	11.64	0	0.00	11.35	7	2,591	0.27%
2022/09/13	0	0.00	0	13.10	12.95	0	3,098	0.00%
2022/09/06	0	0.00	1	13.35	13.10	-1	3,019	-0.03%
2022/08/25	0	0.00	1	13.90	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	2	13.45	13.40	-2	2,908	-0.07%
2022/08/23	0	0.00	2	13.70	13.45	-2	2,857	-0.07%
2022/08/22	0	0.00	1	13.55	13.60	-1	2,775	-0.04%
2022/08/19	1	13.95	19	13.72	13.75	-18	2,692	-0.67%
2022/08/18	2	13.10	0	0.00	13.10	2	2,486	0.08%
2022/08/15	0	0.00	1	12.50	12.55	-1	2,285	-0.04%
2022/08/11	8	12.56	0	0.00	12.45	8	2,240	0.36%
2022/08/10	0	0.00	10	12.35	12.40	-10	2,063	-0.48%
2022/08/03	0	0.00	2	11.40	11.45	-2	1,877	-0.11%
2022/08/01	4	11.36	2	11.55	11.60	2	1,744	0.11%
2022/07/19	0	0.00	5	10.55	10.50	-5	1,161	-0.43%
2022/07/01	5	9.84	0	0.00	9.60	5	1,112	0.45%
2022/06/24	0	0.00	10	10.55	10.30	-10	1,076	-0.93%
2022/06/22	10	10.25	0	0.00	10.15	10	1,070	0.93%
2022/05/20	0	0.00	5	11.25	11.20	-5	847	-0.59%
2022/05/18	5	11.34	10	11.35	11.40	-5	826	-0.60%
2022/04/26	10	10.60	0	0.00	10.75	10	776	1.29%
2022/04/25	10	10.75	0	0.00	10.75	10	772	1.29%
2022/04/18	10	11.30	0	0.00	11.20	10	797	1.25%
2022/04/14	2	11.45	0	0.00	11.30	2	803	0.25%
2022/04/11	0	0.00	5	11.55	11.45	-5	844	-0.59%
2022/03/07	2	11.65	0	0.00	11.60	2	1,883	0.11%
2022/01/25	5	11.90	0	0.00	11.80	5	2,164	0.23%
2022/01/07	1	13.00	0	0.00	12.95	1	2,173	0.05%
2021/12/30	0	0.00	2	13.90	13.95	-2	2,045	-0.10%
2021/12/27	3	14.18	10	13.90	14.20	-7	1,932	-0.36%
2021/12/16	0	0.00	1	13.35	13.35	-1	1,567	-0.06%
2021/12/03	0	0.00	20	12.45	12.40	-20	1,189	-1.68%
2021/11/19	0	0.00	1	12.90	13.00	-1	1,425	-0.07%
2021/11/18	20	13.40	0	0.00	13.35	20	1,366	1.46%
2021/11/02	0	0.00	1	11.95	11.95	-1	1,404	-0.07%
2021/09/17	1	11.80	0	0.00	11.95	1	2,286	0.04%
2021/09/06	1	11.70	0	0.00	11.65	1	2,370	0.04%
2021/09/01	0	0.00	2	11.95	11.95	-2	2,392	-0.08%
2021/08/25	3	11.45	3	11.65	11.95	0	2,453	0.00%
2021/08/24	0	0.00	2	11.50	11.45	-2	2,231	-0.09%
2021/08/16	1	12.10	0	0.00	11.80	1	2,467	0.04%
2021/08/11	2	12.70	1	12.55	12.50	1	2,556	0.04%
2021/08/03	0	0.00	2	13.50	13.40	-2	2,702	-0.07%
2021/07/30	0	0.00	10	13.40	13.25	-10	2,827	-0.35%
2021/07/26	0	0.00	9	13.80	13.90	-9	3,142	-0.29%
2021/07/15	0	0.00	7	13.36	13.50	-7	5,196	-0.13%
2021/07/13	2	13.50	1	13.75	13.45	1	5,343	0.02%
2021/07/09	0	0.00	1	13.30	13.25	-1	5,392	-0.02%
2021/07/08	1	13.65	1	13.45	13.25	0	5,529	0.00%
2021/07/06	0	0.00	1	13.25	13.20	-1	6,125	-0.02%
2021/07/02	0	0.00	3	13.30	13.30	-3	6,423	-0.05%
2021/06/29	5	13.40	4	13.44	13.25	1	6,910	0.01%
2021/06/23	1	13.60	0	0.00	13.65	1	7,134	0.01%
2021/06/21	10	13.55	0	0.00	13.50	10	7,202	0.14%
2021/06/18	1	13.95	0	0.00	13.90	1	7,321	0.01%
2021/06/17	0	0.00	10	14.20	14.30	-10	7,652	-0.13%
2021/06/16	10	13.65	2	13.50	13.50	8	7,844	0.10%
2021/06/11	0	0.00	1	14.20	14.10	-1	7,936	-0.01%
2021/06/08	0	0.00	1	14.20	14.30	-1	7,966	-0.01%
2021/06/07	10	14.25	3	14.15	14.15	7	7,976	0.09%
2021/06/03	1	14.40	10	14.50	14.35	-9	7,960	-0.11%
2021/05/31	12	14.23	22	14.65	14.25	-10	8,032	-0.12%
2021/05/28	2	13.98	0	0.00	13.90	2	7,970	0.03%
2021/05/27	0	0.00	10	13.65	13.60	-10	8,021	-0.12%
2021/05/18	0	0.00	2	11.30	12.10	-2	8,690	-0.02%
2021/05/17	1	11.00	5	11.27	11.00	-4	8,803	-0.05%
2021/05/14	2	12.55	2	12.65	11.90	0	8,777	0.00%
2021/05/13	2	12.15	2	12.40	12.20	0	8,906	0.00%
2021/05/12	2	12.35	0	0.00	12.25	2	8,881	0.02%
2021/05/11	11	14.30	3	14.03	13.60	8	8,784	0.09%
2021/05/10	10	15.25	0	0.00	14.75	10	8,731	0.11%
2021/05/07	0	0.00	1	14.85	15.25	-1	8,774	-0.01%
2021/05/06	1	14.50	1	14.55	14.70	0	8,692	0.00%
2021/05/04	2	14.95	1	14.75	15.10	1	8,656	0.01%
2021/05/03	1	16.55	2	16.55	16.20	-1	8,545	-0.01%
2021/04/28	1	18.25	1	18.45	18.10	0	8,437	0.00%
2021/04/27	13	18.42	1	18.35	18.15	12	8,642	0.14%
2021/04/26	4	17.63	1	17.70	17.60	3	8,350	0.04%
2021/04/23	6	16.74	1	17.75	17.40	5	8,399	0.06%
2021/04/22	17	17.58	25	18.05	17.10	-8	8,182	-0.10%
2021/04/21	3	16.42	14	16.64	16.65	-11	7,474	-0.15%
2021/04/20	10	15.15	0	0.00	15.15	10	7,212	0.14%
2021/04/16	0	0.00	1	14.85	14.90	-1	7,202	-0.01%
2021/04/15	3	14.52	0	0.00	14.45	3	7,133	0.04%
2021/04/14	2	14.50	13	14.15	14.25	-11	7,086	-0.16%
2021/04/13	3	15.22	2	15.05	14.80	1	6,985	0.01%
2021/04/12	6	15.39	14	15.44	15.75	-8	6,709	-0.12%
2021/04/09	1	14.40	3	14.48	14.35	-2	6,382	-0.03%
2021/04/08	4	14.29	7	14.26	14.20	-3	6,198	-0.05%
2021/04/07	2	14.05	3	14.00	14.15	-1	6,062	-0.02%
2021/04/01	0	0.00	2	13.30	13.25	-2	5,620	-0.04%
2021/03/30	1	13.30	1	13.25	13.30	0	5,608	0.00%
2021/03/29	0	0.00	15	13.50	13.20	-15	5,552	-0.27%
2021/03/25	7	13.02	1	13.05	12.85	6	5,525	0.11%
2021/03/23	0	0.00	11	13.50	13.35	-11	5,445	-0.20%
2021/03/22	31	13.40	21	13.59	14.00	10	5,324	0.19%
2021/03/19	23	13.29	0	0.00	13.20	23	4,980	0.46%
2021/03/18	0	0.00	2	12.75	13.05	-2	4,776	-0.04%
2021/03/15	5	12.39	0	0.00	12.35	5	4,706	0.11%
2021/03/09	2	12.00	2	12.25	12.25	0	5,040	0.00%
2021/02/24	0	0.00	10	13.20	13.30	-10	5,486	-0.18%
2021/02/22	6	13.30	0	0.00	13.40	6	5,331	0.11%
2021/02/19	0	0.00	5	12.80	13.05	-5	5,162	-0.10%
2021/02/18	0	0.00	12	12.62	12.60	-12	4,931	-0.24%
2021/02/17	0	0.00	2	12.65	12.40	-2	4,862	-0.04%
2021/02/04	0	0.00	10	12.40	12.10	-10	4,672	-0.21%
2021/02/01	0	0.00	1	11.75	11.50	-1	4,752	-0.02%
2021/01/29	11	11.61	0	0.00	11.70	11	4,703	0.23%
2021/01/21	5	11.75	0	0.00	11.80	5	4,470	0.11%
2021/01/20	21	12.68	2	12.83	12.20	19	4,362	0.44%
2021/01/18	0	0.00	6	12.35	12.15	-6	3,801	-0.16%
2021/01/15	0	0.00	10	12.30	11.90	-10	3,579	-0.28%
2021/01/14	0	0.00	5	12.10	12.20	-5	3,536	-0.14%
2021/01/11	0	0.00	5	11.95	11.85	-5	3,327	-0.15%
2021/01/06	2	11.50	0	0.00	11.35	2	3,300	0.06%
2021/01/05	3	12.00	3	12.15	11.90	0	3,276	0.00%
2020/12/31	3	11.80	0	0.00	11.80	3	3,283	0.09%
2020/12/30	0	0.00	2	12.00	11.95	-2	3,320	-0.06%
2020/12/22	3	11.80	3	12.15	11.75	0	3,327	0.00%
2020/12/17	2	11.80	0	0.00	11.80	2	3,215	0.06%
2020/12/16	5	11.70	1	11.85	11.70	4	3,213	0.12%
2020/12/15	1	11.50	0	0.00	11.50	1	3,204	0.03%
2020/12/14	0	0.00	15	11.85	11.85	-15	3,191	-0.47%
2020/12/11	3	11.70	10	11.65	11.65	-7	3,172	-0.22%
2020/12/10	10	12.17	0	0.00	12.00	10	3,151	0.32%
2020/12/09	0	0.00	10	12.25	12.25	-10	3,115	-0.32%
2020/12/07	2	12.35	7	12.31	12.20	-5	3,103	-0.16%
2020/12/04	3	12.70	9	12.52	12.65	-6	3,017	-0.20%
2020/12/03	3	12.27	0	0.00	12.20	3	2,876	0.10%
2020/12/02	0	0.00	39	12.35	12.25	-39	2,921	-1.33%
2020/12/01	86	12.76	17	12.63	12.70	69	2,865	2.41%
2020/11/30	0	0.00	12	11.24	11.95	-12	2,400	-0.50%
2020/11/23	0	0.00	20	10.45	10.50	-20	2,334	-0.86%
2020/11/19	0	0.00	1	10.30	10.25	-1	2,328	-0.04%
2020/11/16	0	0.00	5	10.20	10.10	-5	2,347	-0.21%
2020/11/13	0	0.00	2	10.30	10.25	-2	2,352	-0.09%
2020/11/11	5	10.85	0	0.00	10.70	5	2,343	0.21%
2020/11/10	8	10.45	0	0.00	10.45	8	1,986	0.40%
2020/11/06	2	10.55	0	0.00	10.35	2	1,990	0.10%
2020/11/03	0	0.00	14	10.45	10.40	-14	2,090	-0.67%
2020/10/30	2	10.40	0	0.00	10.30	2	2,132	0.09%
2020/10/28	32	11.04	10	10.70	10.70	22	2,141	1.03%
2020/10/26	0	0.00	10	11.05	11.10	-10	2,127	-0.47%
2020/10/22	10	10.70	10	10.75	10.75	0	2,094	0.00%
2020/10/19	0	0.00	27	10.65	10.80	-27	2,129	-1.27%
2020/10/16	0	0.00	37	11.00	10.70	-37	2,172	-1.70%
2020/10/15	0	0.00	17	11.05	10.95	-17	2,188	-0.78%
2020/10/13	2	10.85	0	0.00	10.80	2	2,154	0.09%
2020/10/12	35	11.14	0	0.00	10.80	35	2,141	1.63%
2020/10/08	10	10.80	11	10.85	10.85	-1	2,158	-0.05%
2020/10/07	0	0.00	16	11.10	10.95	-16	2,156	-0.74%
2020/10/06	16	10.90	0	0.00	10.95	16	2,173	0.74%
2020/10/05	7	10.80	7	10.90	10.90	0	2,119	0.00%
2020/09/28	3	9.84	3	9.81	9.88	0	2,143	0.00%
2020/09/24	20	10.23	0	0.00	9.85	20	2,258	0.89%
2020/09/23	10	10.50	0	0.00	10.35	10	2,296	0.44%
2020/09/22	10	10.65	0	0.00	10.65	10	2,289	0.44%
2020/09/15	3	11.10	3	10.80	10.80	0	2,266	0.00%
2020/09/14	0	0.00	10	10.85	10.80	-10	2,297	-0.44%
2020/09/11	10	10.65	0	0.00	10.75	10	2,301	0.43%
2020/09/10	2	11.20	0	0.00	11.00	2	2,295	0.09%
2020/09/09	10	11.10	10	11.15	11.20	0	2,273	0.00%
2020/09/04	9	10.73	0	0.00	11.40	9	2,126	0.42%
2020/09/03	0	0.00	27	10.86	10.75	-27	2,012	-1.34%
2020/09/02	3	10.15	3	10.35	10.35	0	1,900	0.00%
2020/09/01	0	0.00	7	10.41	10.30	-7	1,892	-0.37%
2020/08/28	2	10.05	0	0.00	10.10	2	1,893	0.11%
2020/08/27	0	0.00	5	10.05	10.10	-5	1,902	-0.26%
2020/08/20	3	9.52	0	0.00	9.29	3	1,836	0.16%
2020/08/19	20	9.99	0	0.00	9.87	20	1,816	1.10%
2020/08/11	2	9.95	0	0.00	9.91	2	1,781	0.11%
2020/08/10	20	10.05	0	0.00	10.10	20	1,769	1.13%
2020/08/04	0	0.00	2	10.25	10.10	-2	1,666	-0.12%
2020/07/28	2	9.65	0	0.00	9.60	2	1,646	0.12%
2020/07/24	2	10.10	12	10.18	10.10	-10	1,633	-0.61%
2020/07/23	12	10.58	0	0.00	10.30	12	1,608	0.75%
2020/07/22	0	0.00	1	10.40	10.70	-1	1,592	-0.06%
2020/07/21	1	10.50	0	0.00	10.35	1	1,544	0.06%
2020/07/20	0	0.00	6	10.38	10.30	-6	1,496	-0.40%
2020/07/17	3	10.00	0	0.00	9.90	3	1,439	0.21%
2020/07/16	4	10.11	0	0.00	10.15	4	1,439	0.28%
2020/07/15	0	0.00	1	10.40	10.25	-1	1,431	-0.07%
2020/07/13	0	0.00	3	10.15	10.30	-3	1,418	-0.21%
2020/07/09	0	0.00	1	10.25	10.15	-1	1,356	-0.07%
2020/07/08	3	10.00	0	0.00	10.20	3	1,325	0.23%
2020/07/06	4	10.33	6	10.28	10.20	-2	1,301	-0.15%
2020/07/02	0	0.00	6	9.90	10.10	-6	1,190	-0.50%
2020/06/11	0	0.00	1	9.48	9.38	-1	1,291	-0.08%
2020/06/09	0	0.00	11	9.80	9.78	-11	1,361	-0.81%
2020/06/05	1	9.85	0	0.00	9.89	1	1,398	0.07%
2020/06/04	2	9.80	5	10.00	9.73	-3	1,400	-0.21%
2020/06/03	10	9.58	0	0.00	9.58	10	1,314	0.76%
2020/06/02	3	9.26	3	9.38	9.25	0	1,287	0.00%
2020/05/12	5	9.54	0	0.00	9.49	5	1,561	0.32%
2020/05/11	2	9.61	4	9.66	9.60	-2	1,557	-0.13%
2020/04/30	0	0.00	5	9.50	9.50	-5	1,595	-0.31%
2020/04/27	0	0.00	1	9.30	9.27	-1	1,669	-0.06%
2020/04/23	0	0.00	5	9.00	9.00	-5	1,725	-0.29%
2020/04/22	0	0.00	5	8.86	8.96	-5	1,723	-0.29%
2020/04/17	5	9.45	0	0.00	9.16	5	1,708	0.29%
2020/04/01	0	0.00	3	8.41	8.37	-3	1,769	-0.17%
2020/03/31	5	8.00	0	0.00	8.00	5	1,754	0.28%
2020/03/26	3	8.00	3	7.98	8.06	0	1,876	0.00%
2020/03/25	5	7.88	0	0.00	7.86	5	1,888	0.26%
2020/03/19	1	7.82	0	0.00	7.28	1	1,916	0.05%
2020/03/17	10	8.10	0	0.00	8.05	10	1,909	0.52%
2020/03/13	2	8.87	0	0.00	9.15	2	2,035	0.10%
2020/03/12	1	10.00	0	0.00	9.84	1	2,007	0.05%
2020/03/09	2	11.60	0	0.00	11.30	2	1,956	0.10%
2020/02/27	2	12.40	0	0.00	12.05	2	2,158	0.09%
2020/02/25	0	0.00	7	12.66	12.65	-7	2,166	-0.32%
2020/02/24	2	12.50	0	0.00	12.55	2	2,133	0.09%
2020/02/21	10	12.60	0	0.00	12.75	10	2,128	0.47%
2020/02/19	4	12.90	0	0.00	12.80	4	2,185	0.18%
2020/02/17	0	0.00	5	12.70	12.90	-5	2,208	-0.23%
2020/02/14	2	12.95	5	12.90	12.90	-3	2,196	-0.14%
2020/02/06	0	0.00	10	12.63	12.60	-10	2,113	-0.47%
2020/02/05	1	12.10	0	0.00	12.20	1	2,132	0.05%
2020/02/03	0	0.00	1	11.75	11.70	-1	2,204	-0.05%
2020/01/31	3	12.57	0	0.00	12.40	3	2,210	0.14%
2020/01/30	13	13.18	1	12.80	12.80	12	2,223	0.54%
2020/01/20	0	0.00	3	14.20	14.15	-3	2,218	-0.14%
2020/01/14	6	13.90	0	0.00	13.90	6	2,224	0.27%
2020/01/13	4	13.90	10	13.95	13.90	-6	2,248	-0.27%
2020/01/10	12	13.70	0	0.00	13.70	12	2,277	0.53%
2020/01/07	1	13.80	12	14.10	13.80	-11	2,495	-0.44%
2020/01/06	14	13.66	0	0.00	14.05	14	2,453	0.57%
2019/12/30	4	14.13	3	14.13	14.10	1	2,508	0.04%
2019/12/23	2	14.58	5	14.63	14.20	-3	2,807	-0.11%
2019/12/20	1	14.00	0	0.00	14.20	1	2,701	0.04%
2019/12/19	2	14.05	0	0.00	14.10	2	2,706	0.07%
2019/12/17	10	14.40	0	0.00	14.20	10	2,788	0.36%
2019/12/16	0	0.00	1	14.10	14.30	-1	2,764	-0.04%
2019/12/13	3	13.90	0	0.00	13.85	3	2,743	0.11%
2019/12/12	2	14.10	0	0.00	14.05	2	2,739	0.07%
2019/12/11	0	0.00	32	14.10	14.15	-32	2,736	-1.17%
2019/12/10	1	14.40	1	14.60	14.30	0	2,751	0.00%
2019/12/02	0	0.00	8	14.48	14.35	-8	3,016	-0.27%
2019/11/28	5	13.85	0	0.00	13.80	5	2,912	0.17%
2019/11/25	12	13.97	0	0.00	13.70	12	3,233	0.37%
2019/11/19	3	13.85	11	13.73	13.65	-8	3,797	-0.21%
2019/11/18	5	13.15	0	0.00	13.30	5	3,999	0.13%
2019/11/15	0	0.00	5	13.15	13.05	-5	4,512	-0.11%
2019/11/14	8	13.02	0	0.00	12.85	8	5,079	0.16%
2019/11/11	2	13.40	0	0.00	13.30	2	5,807	0.03%
2019/11/04	0	0.00	0	13.85	13.90	0	6,474	0.00%
2019/11/01	0	0.00	4	14.05	14.00	-4	6,480	-0.06%
2019/10/31	5	14.46	40	14.35	14.10	-35	6,494	-0.54%
2019/10/30	0	0.00	3	14.95	14.90	-3	6,514	-0.05%
2019/10/28	3	14.40	0	0.00	14.45	3	6,655	0.05%
2019/10/25	3	14.55	0	0.00	14.60	3	6,637	0.05%
2019/10/23	30	14.80	0	0.00	14.75	30	6,666	0.45%
2019/10/18	0	0.00	15	14.82	14.70	-15	6,696	-0.22%
2019/10/17	2	14.93	5	15.15	15.00	-3	6,675	-0.04%
2019/10/16	40	14.75	10	14.60	14.70	30	6,559	0.46%
2019/10/14	0	0.00	9	14.35	14.15	-9	6,589	-0.14%
2019/10/08	0	0.00	2	14.30	14.30	-2	6,728	-0.03%
2019/10/07	9	14.61	0	0.00	14.40	9	6,711	0.13%
2019/10/04	3	14.80	1	14.85	14.80	2	6,682	0.03%
2019/10/02	26	14.56	16	14.46	14.70	10	6,569	0.15%
2019/10/01	5	13.70	2	13.85	13.70	3	6,347	0.05%
2019/09/27	4	13.61	0	0.00	13.55	4	6,333	0.06%
2019/09/26	0	0.00	1	14.05	13.95	-1	6,323	-0.02%
2019/09/24	5	14.20	0	0.00	14.15	5	6,386	0.08%
2019/09/18	1	13.90	0	0.00	13.95	1	6,293	0.02%
2019/09/12	0	0.00	4	14.23	14.25	-4	6,292	-0.06%
2019/09/11	10	14.15	3	14.07	14.10	7	6,268	0.11%
2019/09/10	0	0.00	3	13.90	13.90	-3	6,231	-0.05%
2019/09/09	0	0.00	2	14.80	14.70	-2	6,116	-0.03%
2019/09/06	0	0.00	1	15.00	14.90	-1	6,076	-0.02%
2019/09/05	5	15.17	1	15.25	15.20	4	6,022	0.07%
2019/09/04	6	15.25	0	0.00	15.30	6	5,932	0.10%
2019/09/03	3	14.95	0	0.00	14.80	3	5,752	0.05%
2019/08/30	16	15.41	16	15.23	15.00	0	5,680	0.00%
2019/08/26	2	15.20	1	14.90	14.90	1	5,367	0.02%
2019/08/23	13	15.20	1	15.60	15.60	12	5,226	0.23%
2019/08/22	1	15.70	1	15.60	15.60	0	5,075	0.00%
2019/08/21	2	15.70	5	15.98	15.60	-3	4,899	-0.06%
2019/08/20	5	15.39	2	15.58	15.15	3	4,630	0.06%
2019/08/19	4	16.03	2	16.25	15.80	2	4,110	0.05%
2019/08/16	21	15.06	19	15.31	15.70	2	3,529	0.06%
2019/08/15	0	0.00	1	14.00	14.30	-1	3,116	-0.03%
2019/08/14	1	14.20	1	14.35	14.00	0	2,950	0.00%
2019/08/13	8	13.70	0	0.00	13.80	8	2,787	0.29%
2019/08/12	2	12.83	16	13.06	13.40	-14	2,408	-0.58%
2019/08/08	0	0.00	30	11.95	12.20	-30	2,147	-1.40%
2019/08/06	30	11.70	0	0.00	11.75	30	2,122	1.41%
2019/08/05	0	0.00	30	12.00	11.80	-30	2,123	-1.41%
2019/08/02	13	12.06	0	0.00	12.00	13	2,125	0.61%
2019/08/01	30	12.40	3	12.37	12.45	27	2,093	1.29%
2019/07/31	2	12.00	3	11.95	12.05	-1	2,047	-0.05%
2019/07/30	7	12.33	59	12.44	12.20	-52	2,023	-2.57%
2019/07/26	30	12.05	0	0.00	12.10	30	1,874	1.60%
2019/07/25	1	12.15	0	0.00	12.05	1	1,867	0.05%
2019/07/24	1	12.20	32	12.05	11.85	-31	1,909	-1.62%
2019/07/19	30	11.65	0	0.00	11.60	30	1,871	1.60%
2019/07/17	1	12.05	0	0.00	12.00	1	1,837	0.05%
2019/07/16	11	12.00	5	11.85	12.05	6	1,801	0.33%
2019/07/15	20	11.73	23	11.90	11.90	-3	1,780	-0.17%
2019/07/12	0	0.00	5	11.20	11.10	-5	1,672	-0.30%
2019/07/03	1	11.20	0	0.00	11.00	1	2,011	0.05%
2019/07/02	5	11.45	1	11.55	11.45	4	2,110	0.19%
2019/07/01	0	0.00	2	11.35	11.30	-2	2,166	-0.09%
2019/06/21	0	0.00	5	10.45	10.40	-5	2,175	-0.23%
2019/06/05	2	10.70	2	10.50	10.60	0	2,864	0.00%
2019/06/04	0	0.00	2	10.35	10.50	-2	2,761	-0.07%
2019/05/29	1	9.28	0	0.00	9.25	1	2,707	0.04%
2019/05/22	5	9.59	0	0.00	9.47	5	2,722	0.18%
2019/05/17	1	9.80	0	0.00	9.53	1	2,709	0.04%
2019/05/10	1	10.90	0	0.00	10.50	1	2,651	0.04%
2019/05/08	1	11.30	1	11.70	11.65	0	2,589	0.00%
2019/04/30	1	11.90	0	0.00	11.90	1	2,471	0.04%
2019/04/26	10	11.74	10	11.70	11.50	0	2,362	0.00%
2019/04/19	0	0.00	13	12.05	12.15	-13	2,269	-0.57%
2019/04/18	2	12.08	80	12.16	11.85	-78	2,221	-3.51%
2019/04/17	13	12.39	0	0.00	12.25	13	2,167	0.60%
2019/04/16	0	0.00	5	12.50	12.50	-5	2,137	-0.23%
2019/04/15	0	0.00	14	12.46	12.55	-14	2,083	-0.67%
2019/04/12	2	12.00	9	11.95	11.85	-7	1,932	-0.36%
2019/04/11	2	11.40	0	0.00	11.60	2	1,814	0.11%
2019/04/10	1	11.60	0	0.00	11.65	1	1,788	0.06%
2019/04/09	82	11.50	1	11.50	11.45	81	1,761	4.60%
2019/04/08	13	11.85	20	11.73	11.70	-7	1,734	-0.40%
2019/04/03	2	10.85	14	10.79	11.25	-12	1,615	-0.74%
2019/04/02	0	0.00	20	10.65	10.70	-20	1,503	-1.33%
2019/04/01	13	10.90	0	0.00	10.60	13	1,494	0.87%
2019/03/29	3	11.02	0	0.00	10.90	3	1,485	0.20%
2019/03/27	13	10.50	13	10.35	10.30	0	1,379	0.00%
2019/03/26	13	10.40	26	10.45	10.40	-13	1,377	-0.94%
2019/03/25	13	10.58	13	10.70	10.30	0	1,394	0.00%
2019/03/22	13	10.95	0	0.00	10.80	13	1,455	0.89%
2019/03/21	0	0.00	13	11.30	11.20	-13	1,500	-0.87%
2019/03/19	16	11.14	13	11.25	11.05	3	1,466	0.20%
2019/03/18	0	0.00	10	11.45	11.15	-10	1,413	-0.71%
2019/03/15	13	11.45	13	11.55	11.30	0	1,380	0.00%
2019/03/14	10	11.65	3	11.25	11.50	7	1,318	0.53%
2019/03/13	13	10.95	0	0.00	10.65	13	1,164	1.12%
2019/03/12	0	0.00	2	10.93	10.95	-2	1,076	-0.19%
2019/02/26	0	0.00	3	10.15	10.10	-3	910	-0.33%
2019/02/15	1	10.00	0	0.00	9.97	1	899	0.11%
2019/02/14	0	0.00	20	10.05	10.20	-20	899	-2.22%
2019/01/07	20	9.49	0	0.00	9.46	20	916	2.18%
2019/01/04	0	0.00	4	9.33	9.35	-4	941	-0.42%
2018/12/26	14	9.93	0	0.00	9.70	14	992	1.41%
2018/12/21	20	9.90	0	0.00	10.00	20	983	2.03%
2018/12/17	0	0.00	5	10.60	10.60	-5	915	-0.55%
2018/12/14	0	0.00	29	10.75	11.25	-29	810	-3.58%
2018/12/04	2	10.70	1	10.35	10.70	1	739	0.14%
2018/11/29	1	10.35	0	0.00	10.30	1	731	0.14%
2018/11/22	10	9.80	0	0.00	9.65	10	740	1.35%
2018/10/30	10	8.91	0	0.00	8.93	10	815	1.23%
2018/10/26	16	8.86	2	8.90	8.82	14	852	1.64%
2018/10/12	5	9.23	0	0.00	9.27	5	893	0.56%
2018/10/05	20	11.80	0	0.00	11.55	20	861	2.32%
2018/09/10	1	12.10	0	0.00	11.60	1	1,145	0.09%
2018/09/07	5	12.97	0	0.00	12.70	5	1,106	0.45%
2018/09/05	2	13.50	2	13.35	13.45	0	1,190	0.00%
2018/09/04	2	13.60	2	13.35	13.35	0	1,247	0.00%
2018/09/03	5	13.75	5	13.55	13.45	0	1,249	0.00%
2018/08/29	2	13.00	0	0.00	13.30	2	1,279	0.16%
2018/08/27	6	13.50	5	13.25	13.20	1	1,333	0.07%
2018/08/20	1	12.45	0	0.00	12.40	1	1,395	0.07%
2018/08/16	0	0.00	3	12.60	12.55	-3	1,478	-0.20%
2018/08/15	3	12.20	0	0.00	12.20	3	1,485	0.20%
2018/07/26	3	13.35	0	0.00	13.30	3	1,604	0.19%
2018/07/05	0	0.00	1	12.65	12.45	-1	1,760	-0.06%
2018/06/13	3	15.80	2	16.00	15.85	1	2,265	0.04%
2018/06/12	0	0.00	3	16.10	15.75	-3	2,257	-0.13%
2018/06/11	1	15.60	0	0.00	15.55	1	2,232	0.04%
2018/06/08	2	15.70	0	0.00	15.70	2	2,261	0.09%
2018/06/05	3	15.55	3	15.70	15.60	0	2,805	0.00%
2018/05/30	0	0.00	7	15.00	15.00	-7	2,848	-0.25%
2018/05/28	0	0.00	2	15.40	15.35	-2	3,120	-0.06%
2018/05/10	2	15.10	2	15.05	15.05	0	4,156	0.00%
2018/04/19	0	0.00	2	17.90	17.90	-2	5,035	-0.04%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/11	2	17.60	0	0.00	17.55	2	5,372	0.04%
2018/03/30	10	18.50	0	0.00	18.50	10	5,400	0.19%
2018/03/29	0	0.00	20	18.45	18.35	-20	5,443	-0.37%
2018/03/22	28	18.88	24	19.02	18.40	4	5,461	0.07%
2018/03/19	10	18.70	18	18.70	18.60	-8	5,634	-0.14%
2018/03/15	2	18.45	0	0.00	18.30	2	5,495	0.04%
2018/03/14	0	0.00	10	18.50	18.35	-10	5,497	-0.18%
2018/03/12	0	0.00	2	18.55	18.50	-2	5,515	-0.04%
2018/03/09	2	19.20	3	19.20	18.90	-1	5,527	-0.02%
2018/03/08	0	0.00	2	18.60	18.75	-2	5,165	-0.04%
2018/03/07	2	18.40	0	0.00	18.20	2	5,240	0.04%
2018/03/02	8	18.94	8	19.20	18.80	0	5,437	0.00%
2018/03/01	2	19.05	0	0.00	18.85	2	5,363	0.04%
2018/02/22	1	18.05	2	18.15	18.10	-1	5,621	-0.02%
2018/02/12	0	0.00	10	17.50	17.50	-10	5,717	-0.17%
2018/02/09	1	17.00	0	0.00	17.30	1	5,730	0.02%
2018/02/08	1	17.30	0	0.00	17.30	1	5,719	0.02%
2018/02/07	3	17.70	0	0.00	17.50	3	5,752	0.05%
2018/02/06	25	17.46	10	17.84	17.20	15	5,784	0.26%
2018/02/05	23	18.62	62	18.54	18.80	-39	5,744	-0.68%
2018/02/02	75	19.80	0	0.00	19.50	75	5,655	1.33%
2018/02/01	12	19.65	13	19.76	20.15	-1	5,364	-0.02%
2018/01/30	2	18.40	0	0.00	18.40	2	4,933	0.04%
2018/01/24	1	18.25	0	0.00	18.55	1	5,140	0.02%
2018/01/23	0	0.00	1	18.35	18.30	-1	5,129	-0.02%
2018/01/22	10	18.60	10	18.50	18.50	0	5,188	0.00%
2018/01/18	5	18.80	2	19.00	18.60	3	5,313	0.06%
2018/01/17	1	18.80	0	0.00	18.95	1	5,490	0.02%
2018/01/16	15	18.47	0	0.00	18.60	15	5,738	0.26%
2018/01/15	2	18.20	2	18.43	18.50	0	6,065	0.00%
2018/01/12	0	0.00	8	18.35	18.20	-8	6,658	-0.12%
2018/01/11	1	18.10	17	18.05	18.05	-16	6,750	-0.24%
2018/01/10	18	18.45	0	0.00	18.35	18	7,107	0.25%
2018/01/09	1	18.90	0	0.00	18.95	1	7,420	0.01%
2018/01/05	0	0.00	11	19.60	19.55	-11	7,514	-0.15%
2018/01/04	0	0.00	25	19.15	19.15	-25	7,416	-0.34%