• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.300.264.5064.200.82,6460.03%
2024/11/20063.5000.0063.2002,6300.00%
2024/11/18163.3000.0063.6012,6740.04%
2024/11/15263.8500.0064.0022,6850.07%
2024/11/14163.3000.0062.7012,6780.04%
2024/11/130.263.7000.0063.600.22,6770.01%
2024/11/1200.00163.8063.70-12,709-0.04%
2024/11/1100.0012063.6063.60-1202,710-4.43% 大賣/鉅額交易
2024/11/08265.7000.0064.5022,6900.08%
2024/11/040.167.600.267.8467.60-0.12,8470.00%
2024/10/300.266.6100.0066.100.23,0640.01%
2024/10/28167.0000.0067.3013,1670.03%
2024/10/25167.7000.0067.8013,2440.03%
2024/10/2300.00168.8068.60-13,363-0.03%
2024/10/22167.90368.0068.30-23,398-0.06%
2024/10/210.168.5000.0068.500.13,4550.00%
2024/10/18168.0000.0068.1013,5060.03%
2024/10/17168.60368.7768.40-23,589-0.06%
2024/10/16368.5000.0069.5033,6720.08%
2024/10/150.169.1000.0069.100.13,7300.00%
2024/10/140.169.20169.2069.20-0.93,770-0.02%
2024/10/11168.60168.7068.6003,8100.00%
2024/10/091.168.050.168.3067.8013,8240.03%
2024/10/08568.40168.7068.8043,8200.10%
2024/10/0700.00566.9067.10-53,861-0.13%
2024/10/04265.90366.0065.90-13,907-0.03%
2024/09/30166.7000.0065.9014,1560.02%
2024/09/260.167.1000.0066.400.14,6450.00%
2024/09/2500.000.266.7066.40-0.24,7540.00%
2024/09/24165.6000.0065.7015,0940.02%
2024/09/200.366.300.266.0065.500.15,4220.00%
2024/09/13265.50565.4265.50-35,688-0.05%
2024/09/12565.50165.9065.3045,8190.07%
2024/09/11166.40366.5765.30-25,867-0.03%
2024/09/10666.67466.5066.0025,9000.03%
2024/09/091.167.9200.0068.101.15,9070.02%
2024/09/06168.20168.9068.4005,9510.00%
2024/09/05170.401.171.6569.40-0.16,0840.00%
2024/09/042.171.07271.3070.800.16,2690.00%
2024/09/03373.8300.0073.4036,4630.05%
2024/09/02274.451.174.8174.200.96,7540.01%
2024/08/30274.753.175.4575.00-1.16,930-0.02%
2024/08/290.173.9000.0073.900.17,0570.00%
2024/08/28173.70174.2073.5007,2290.00%
2024/08/273.173.71174.1074.202.17,5110.03%
2024/08/26174.30274.9574.10-17,760-0.01%
2024/08/23173.5000.0073.7018,0040.01%
2024/08/2200.00174.6074.40-18,079-0.01%
2024/08/21274.00174.1074.4018,1730.01%
2024/08/201.174.77575.3474.20-48,243-0.05%
2024/08/164.175.01475.3874.800.18,4990.00%
2024/08/15474.98475.2074.6008,5990.00%
2024/08/14275.30275.7575.8008,7050.00%
2024/08/13174.30374.6374.50-28,808-0.02%
2024/08/12174.10574.1074.40-49,020-0.04%
2024/08/09873.65474.1573.3049,3200.04%
2024/08/08573.243.173.5173.101.99,4950.02%
2024/08/07573.62474.4375.0019,7990.01%
2024/08/068.171.09670.9872.502.110,5950.02%
2024/08/052272.227.171.9171.0014.910,8700.14%
2024/08/02477.88378.6078.80110,9900.01%
2024/08/01379.00379.2779.60011,1760.00%
2024/07/31176.5000.0077.70111,5530.01%
2024/07/301.175.65576.4877.20-3.911,983-0.03%
2024/07/29377.630.177.8077.002.912,2280.02%
2024/07/26378.47379.2379.30012,3060.00%
2024/07/23080.40279.9580.40-212,426-0.02%
2024/07/221478.99379.1779.001112,4370.09%
2024/07/191480.90281.4080.301212,4330.10%
2024/07/18180.161181.5282.30-1012,553-0.08%
2024/07/17882.34582.8881.40312,5220.02%
2024/07/16782.544.182.8582.802.912,5370.02%
2024/07/15382.50282.8582.90112,6670.01%
2024/07/12381.27682.0882.70-312,693-0.02%
2024/07/11682.22482.1882.00212,7600.02%
2024/07/10382.93082.5082.20312,9530.02%
2024/07/09280.816.182.1183.10-4.113,129-0.03%
2024/07/08281.15481.3081.40-213,416-0.01%
2024/07/05782.46682.3782.40113,6530.01%
2024/07/04080.00879.9080.40-813,794-0.06%
2024/07/03778.971079.5179.00-314,371-0.02%
2024/07/021378.65579.2278.30814,4420.06%
2024/07/01280.9000.0080.90214,2090.01%
2024/06/28178.301781.0881.80-1614,167-0.11%
2024/06/27282.404.282.4581.70-2.213,864-0.02%
2024/06/2621.181.23381.5080.9018.113,7650.13%
2024/06/25781.54280.9582.30513,7060.04%
2024/06/241581.71282.1081.501313,6890.10%
2024/06/21183.70584.5483.70-413,723-0.03%
2024/06/201184.30284.3584.00913,7640.07%
2024/06/192085.64385.4084.501714,1240.12%
2024/06/18385.50685.7885.80-314,572-0.02%
2024/06/171184.75285.7085.00914,7360.06%
2024/06/14284.00484.5384.70-215,024-0.01%
2024/06/131485.44584.8484.80915,1790.06%
2024/06/123085.08985.3985.202115,3200.14%
2024/06/11185.40285.4085.60-115,245-0.01%
2024/06/071784.84484.7584.601315,2630.09%
2024/06/06583.48784.1784.90-215,510-0.01%
2024/06/05682.03382.4782.00315,4440.02%
2024/06/04482.132381.9782.60-1915,628-0.12%
2024/06/03281.3000.0081.90216,1150.01%
2024/05/312682.652282.1082.20416,2210.02%
2024/05/30283.351082.9083.10-816,125-0.05%
2024/05/29383.132.283.7783.700.816,0560.00%
2024/05/28181.80282.5582.50-115,853-0.01%
2024/05/271.181.10380.7081.10-215,896-0.01%
2024/05/244.181.3300.0081.004.115,8550.03%
2024/05/236.180.844780.8581.10-4115,841-0.26%
2024/05/22384.07383.9383.40015,7190.00%
2024/05/21384.97386.3384.50015,6630.00%
2024/05/20385.00485.3585.20-115,613-0.01%
2024/05/171.183.871.385.0185.30-0.315,7430.00%
2024/05/16184.601685.0284.60-1515,791-0.09%
2024/05/15183.20382.9082.70-215,634-0.01%
2024/05/142480.68880.2380.201615,3900.10%
2024/05/134279.472.779.7680.2039.315,2130.26%
2024/05/1032.178.921479.1279.1018.114,9080.12%
2024/05/0923.385.642.885.9385.5020.514,0730.15%
2024/05/086.294.01594.4795.001.113,6830.01%
2024/05/076.295.69496.1796.602.213,4340.02%
2024/05/065.196.525.296.4695.90-0.113,1920.00%
2024/05/0318.295.101195.8693.907.212,7770.06%
2024/05/0210.191.849.192.0293.40112,3600.01%
2024/04/301787.981187.9588.20612,0580.05%
2024/04/29686.18387.6087.80311,9620.03%
2024/04/26584.8200.0085.10511,8600.04%
2024/04/25584.28684.6084.00-111,859-0.01%
2024/04/2400.00285.0085.10-211,984-0.02%
2024/04/23081.5000.0082.10012,1130.00%
2024/04/22179.90480.0080.80-312,137-0.02%
2024/04/191381.1513.179.7181.90-0.112,1350.00%
2024/04/18183.8100.0083.20111,9730.01%
2024/04/17084.0000.0084.00011,9410.00%
2024/04/162183.2135.182.3382.90-14.111,834-0.12%
2024/04/15385.105.184.8685.90-2.111,654-0.02%
2024/04/127.186.67386.6086.604.111,4650.04%
2024/04/1100.001184.6985.20-1111,171-0.10%
2024/04/1053.182.3751.185.3182.10210,9440.02%
2024/04/096.284.17282.1083.504.210,7050.04%
2024/04/081077.80178.6078.50910,1390.09%
2024/04/0300.00174.4074.80-19,939-0.01%
2024/04/0200.00175.0074.80-19,974-0.01%
2024/04/012873.61873.8073.602010,0700.20%
2024/03/29372.93073.5072.80310,0950.03%
2024/03/28274.45074.1074.00210,1530.02%
2024/03/27573.86073.9074.00510,3070.05%
2024/03/26573.4217.872.9573.70-12.810,381-0.12%
2024/03/2500.00175.5075.40-110,358-0.01%
2024/03/222.474.835.774.9375.60-3.310,620-0.03%
2024/03/21476.05975.8977.00-510,519-0.05%
2024/03/20971.481071.4271.70-110,233-0.01%
2024/03/1929.271.041372.4572.1016.210,5250.15%
2024/03/184.969.69169.5070.103.810,9860.03%
2024/03/141.167.31367.6767.40-1.912,565-0.02%
2024/03/13167.902.269.4868.40-1.213,150-0.01%
2024/03/12570.00970.0969.60-412,989-0.03%
2024/03/114.169.04568.4468.60-0.912,537-0.01%
2024/03/085.367.91868.3566.80-2.712,335-0.02%
2024/03/072568.971770.0467.50812,0510.07%
2024/03/060.267.30466.9066.90-3.811,467-0.03%
2024/03/05264.30765.4364.40-511,470-0.04%
2024/03/04164.29364.5764.00-211,550-0.02%
2024/03/01462.8300.0062.60411,3750.04%
2024/02/29363.00263.2062.40111,3360.01%
2024/02/27161.7000.0061.70111,2060.01%
2024/02/26262.300.262.7062.301.811,1660.02%
2024/02/23163.5000.0063.10111,1130.01%
2024/02/22162.90162.8063.20011,0860.00%
2024/02/2100.006.263.7063.20-6.211,063-0.06%
2024/02/202165.191564.8063.60611,0380.05%
2024/02/19164.80964.6364.80-810,812-0.07%
2024/02/1600.002.162.4162.70-2.110,652-0.02%
2024/02/15161.80061.9061.90110,6010.01%
2024/02/05160.90160.8060.90010,5720.00%
2024/02/02061.1000.0060.80010,5720.00%
2024/02/010.460.8000.0061.100.410,5910.00%
2024/01/30160.1000.0060.10110,6210.01%
2024/01/29060.9000.0060.90010,6120.00%
2024/01/26160.30160.1060.30010,6210.00%
2024/01/22262.00562.2262.50-310,750-0.03%
2024/01/19160.9000.0060.90110,6860.01%
2024/01/18161.70261.0060.70-110,683-0.01%
2024/01/175.363.90364.2063.902.310,5170.02%
2024/01/16263.25263.4063.70010,2560.00%
2024/01/15562.891262.6963.00-710,200-0.07%
2024/01/12161.70361.8061.50-210,128-0.02%
2024/01/1000.000.260.9061.10-0.210,1480.00%
2024/01/0900.002.261.1261.30-2.210,148-0.02%
2024/01/05161.80361.7761.00-210,189-0.02%
2024/01/04261.4000.0061.30210,0820.02%
2024/01/0300.00460.9060.80-410,060-0.04%
2023/12/29460.1000.0060.50410,0500.04%
2023/12/28259.50159.5059.70110,0070.01%
2023/12/271.460.2000.0060.301.410,0840.01%
2023/12/26159.10159.2059.7009,9840.00%
2023/12/250.159.4200.0059.000.19,9560.00%
2023/12/21359.97259.8560.0019,8010.01%
2023/12/20660.93560.8460.8019,8080.01%
2023/12/1900.001163.4461.30-119,707-0.11%
2023/12/18366.73167.0065.1029,4400.02%
2023/12/15469.00868.4968.00-49,308-0.04%
2023/12/14670.6321.370.9171.10-15.39,309-0.16%
2023/12/1313.372.44771.4771.506.38,9590.07%
2023/12/12970.591369.3568.90-48,387-0.05%
2023/12/111066.5111.267.3868.30-1.27,654-0.02%
2023/12/08558.0810.160.5362.10-5.16,960-0.07%
2023/12/07156.40356.3756.50-26,457-0.03%
2023/12/05255.300.255.2055.901.86,8650.03%
2023/12/04256.70556.5455.90-37,563-0.04%
2023/12/01255.40156.0055.9018,3760.01%
2023/11/30455.95256.3555.9028,4320.02%
2023/11/29156.20155.8055.7008,1750.00%
2023/11/2700.00153.0053.20-18,023-0.01%
2023/11/2200.000.254.0053.30-0.28,1510.00%
2023/11/2100.00154.4054.40-18,222-0.01%
2023/11/20154.5000.0054.4018,2780.01%
2023/11/160.453.302253.1053.50-21.68,289-0.26%
2023/11/14753.6000.0053.6078,3340.08%
2023/11/13253.2500.0053.2028,4090.02%
2023/11/0800.001.254.9654.90-1.28,686-0.01%
2023/11/0700.00754.3154.30-79,019-0.08%
2023/11/0300.00355.8055.40-39,327-0.03%
2023/11/02555.80655.9255.90-19,323-0.01%
2023/11/01556.181.155.9756.2049,3000.04%
2023/10/31355.7700.0055.6039,2130.03%
2023/10/2600.001.453.6353.80-1.49,232-0.02%
2023/10/250.155.1000.0054.900.19,2320.00%
2023/10/241055.0000.0055.30109,3150.11%
2023/10/2300.001054.8054.90-109,409-0.11%
2023/10/20154.2000.0054.2019,4810.01%
2023/10/192.454.33254.1554.600.49,4790.00%
2023/10/17153.9000.0053.6019,4450.01%
2023/10/1300.00155.3054.30-19,581-0.01%
2023/10/1200.00155.9055.60-19,622-0.01%
2023/10/110.155.405455.6255.40-53.99,790-0.55%
2023/10/06255.30155.8056.0019,7560.01%
2023/10/05656.735.656.2255.900.49,6670.00%
2023/10/04256.0500.0056.4029,5960.02%
2023/10/03355.93256.1056.1019,5600.01%
2023/10/02855.310.355.7055.307.79,4420.08%
2023/09/28255.1500.0055.1029,5270.02%
2023/09/2700.0014.254.7355.00-14.29,598-0.15%
2023/09/2612.154.87154.8054.6011.19,6050.12%
2023/09/2500.00055.0955.3009,4810.00%
2023/09/2200.00353.2754.40-39,348-0.03%
2023/09/21454.20353.8753.8019,2990.01%
2023/09/20455.3311.254.3154.10-7.29,202-0.08%
2023/09/19955.00855.4354.8019,0200.01%
2023/09/18954.631554.4154.40-68,707-0.07%
2023/09/15154.20153.9054.1008,5490.00%
2023/09/14553.7000.0053.2058,3190.06%
2023/09/131152.892.352.5652.708.78,0290.11%
2023/09/11151.00150.8050.6007,6560.00%
2023/09/08351.5300.0051.1037,6040.04%
2023/09/0728.852.5917.351.5150.4011.57,2660.16%
2023/09/062.352.3411.353.6555.20-96,606-0.14%
2023/09/050.449.25250.0350.20-1.65,774-0.03%
2023/09/0100.00148.6548.20-15,771-0.02%
2023/08/30148.4000.0048.2015,7260.02%
2023/08/2900.000.249.3849.20-0.25,7280.00%
2023/08/281.349.3000.0049.251.35,7010.02%
2023/08/2500.00150.2049.85-15,664-0.02%
2023/08/24248.30449.4449.10-25,566-0.04%
2023/08/23149.4000.0049.7515,4860.02%
2023/08/2200.000.249.5049.55-0.25,4410.00%
2023/08/21249.45249.1049.9005,4090.00%
2023/08/18249.90249.6549.6505,3640.00%
2023/08/173.150.36950.2450.40-65,300-0.11%
2023/08/16348.52149.1048.9525,2110.04%
2023/08/15247.501049.6849.25-85,131-0.16%
2023/08/14650.27550.1449.9515,0140.02%
2023/08/113.250.76850.7451.20-4.84,888-0.10%
2023/08/10449.804050.4749.35-364,537-0.79%
2023/08/0900.00149.1549.20-14,205-0.02%
2023/08/0700.00248.3348.35-24,176-0.05%
2023/08/041047.9500.0047.80104,1900.24%
2023/08/02048.1000.0047.4004,1580.00%
2023/08/01247.3000.0047.9024,1290.05%
2023/07/2800.00549.1049.05-54,033-0.12%
2023/07/27149.5500.0049.3013,9920.03%
2023/07/2600.00249.5049.85-23,900-0.05%
2023/07/25749.00548.7049.0523,7740.05%
2023/07/24248.45148.5048.5513,6720.03%
2023/07/21348.001.148.3948.401.93,6310.05%
2023/07/20247.20148.3048.3013,6020.03%
2023/07/1900.001048.4247.95-103,545-0.28%
2023/07/1800.001147.7047.95-113,462-0.32%
2023/07/172146.8000.0047.00213,3350.63%
2023/07/141347.11245.7547.40113,2250.34%
2023/07/11143.1000.0043.1012,9990.03%
2023/07/06644.45544.4044.2012,9190.04%
2023/07/05548.48548.4048.3502,7450.00%
2023/07/04348.60449.0048.80-12,626-0.04%
2023/07/03248.9800.0048.8522,5700.08%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/291048.75248.8048.7582,5080.32%
2023/06/280.148.7000.0048.800.12,4600.00%
2023/06/272.248.1300.0048.202.22,4490.09%
2023/06/261248.8800.0048.90122,4400.49%
2023/06/21148.50248.2548.85-12,433-0.04%
2023/06/200.148.95148.2548.25-0.92,405-0.04%
2023/06/191.548.9200.0048.851.52,4180.06%
2023/06/162.248.88449.1048.90-1.82,470-0.07%
2023/06/152.249.90150.0049.951.22,4560.05%
2023/06/141.549.87249.9550.40-0.52,548-0.02%
2023/06/130.149.80249.7349.60-1.92,519-0.08%
2023/06/12149.55349.3549.90-22,567-0.08%
2023/06/092.149.44148.9549.451.12,5870.04%
2023/06/08149.5000.0049.5012,6330.04%
2023/06/071.349.0200.0049.151.32,7320.05%
2023/06/0600.00248.1548.15-22,785-0.07%
2023/06/0100.00246.6346.75-22,843-0.07%
2023/05/2500.000.245.7545.65-0.23,232-0.01%
2023/05/1900.00245.6045.60-23,216-0.06%
2023/05/18145.1000.0045.4513,1960.03%
2023/05/17144.90045.0045.0513,1520.03%
2023/05/16144.90144.6544.6503,1140.00%
2023/05/1200.00844.6044.95-83,079-0.26%
2023/05/11044.7500.0044.7503,0580.00%
2023/05/10144.85144.8044.9003,0770.00%
2023/05/0900.000.244.5044.30-0.23,029-0.01%
2023/05/08144.4500.0044.5513,0190.03%
2023/05/050.144.6000.0044.650.13,0180.00%
2023/05/032.444.21444.1844.15-1.63,007-0.05%
2023/05/02243.6800.0043.5022,9980.07%
2023/04/27843.5000.0043.5582,9730.27%
2023/04/25143.1000.0043.0512,9460.03%
2023/04/24243.4800.0043.5522,9270.07%
2023/04/21543.56343.6043.4522,9160.07%
2023/04/2000.00144.2544.25-12,889-0.03%
2023/04/12144.5500.0044.6012,8350.04%
2023/04/11244.6000.0044.8022,8000.07%
2023/04/10144.6500.0044.6512,7800.04%
2023/04/07345.17244.8045.1012,7530.04%
2023/04/06144.9500.0045.0012,7140.04%
2023/03/31144.2000.0044.5512,6810.04%
2023/03/30144.0000.0043.9012,6170.04%
2023/03/29144.00143.9043.9002,6010.00%
2023/03/28143.801.243.8243.75-0.22,596-0.01%
2023/03/23243.83243.8543.8002,5410.00%
2023/03/2200.00143.7543.80-12,522-0.04%
2023/03/21243.35143.5043.6012,4720.04%
2023/03/20242.78442.7442.85-22,388-0.08%
2023/03/1700.00143.1043.20-12,322-0.04%
2023/03/16142.9500.0042.8012,1950.05%
2023/03/1500.00142.9042.85-12,171-0.05%
2023/03/14142.8010.142.9042.75-9.12,080-0.44%
2023/03/13242.67242.8342.9501,9940.00%
2023/03/10342.63742.7842.60-41,881-0.21%
2023/03/093.142.59542.5242.20-1.91,739-0.11%
2023/03/0800.00141.0541.15-11,593-0.06%
2023/03/07340.75140.9541.0021,5530.13%
2023/03/061041.45141.4041.4591,4940.60%
2023/03/03442.53142.7542.7531,3840.22%
2023/03/021140.891141.0441.3501,1750.00%
2023/02/2300.00138.7038.65-1920-0.11%
2023/02/22138.3000.0038.6019090.11%
2023/02/1700.00137.7537.85-1903-0.11%
2023/02/140.137.8000.0037.700.19380.01%
2023/02/130.237.5000.0037.450.29510.02%
2023/02/080.337.6700.0037.450.39680.04%
2023/02/02237.8500.0038.1029070.22%
2023/01/17137.1000.0037.1018560.12%
2023/01/16036.8000.0036.6008510.00%
2023/01/11137.0000.0036.9018680.12%
2023/01/05137.2500.0036.8518940.11%
2023/01/03035.8500.0035.8008870.00%
2022/12/30035.80135.9535.80-1888-0.11%
2022/12/21035.7500.0035.5009960.00%
2022/12/200.136.1000.0035.300.11,0130.01%
2022/12/070.136.50536.9536.40-4.91,132-0.43%
2022/12/06037.8000.0037.5001,1230.00%
2022/11/1700.00136.8036.70-11,230-0.08%
2022/11/16536.6500.0036.8051,2300.41%
2022/11/1100.000.136.4536.40-0.11,248-0.01%
2022/11/100.136.0000.0036.300.11,2440.01%
2022/10/2700.00233.3033.35-21,343-0.15%
2022/10/2400.00133.4033.15-11,380-0.07%
2022/10/11133.7500.0033.7511,5160.07%
2022/10/0700.00134.5534.45-11,556-0.06%
2022/10/04134.8000.0034.7511,8200.05%
2022/09/2800.00233.0533.05-21,970-0.10%
2022/09/27133.9500.0034.1011,9780.05%
2022/09/26234.1300.0034.0521,9890.10%
2022/09/23035.95135.5035.45-12,014-0.05%
2022/09/22135.3500.0035.6012,0450.05%
2022/09/21136.00236.1036.00-12,039-0.05%
2022/09/19136.1500.0036.1012,0440.05%
2022/09/08136.15136.0036.1502,1150.00%
2022/09/07235.6300.0035.6522,1110.10%
2022/09/01337.1700.0037.2032,0960.14%
2022/08/29038.0000.0037.8502,0820.00%
2022/08/24238.0000.0038.1022,0770.10%
2022/08/19138.3000.0038.3012,1010.05%
2022/08/1600.00138.4038.50-12,077-0.05%
2022/08/1200.00138.4038.70-12,076-0.05%
2022/08/11137.8000.0037.7512,0580.05%
2022/08/100.137.2000.0037.100.12,0620.00%
2022/08/09237.0500.0037.1522,0860.10%
2022/08/0800.00236.6036.85-22,107-0.09%
2022/08/050.136.7500.0036.700.12,1140.00%
2022/08/041.136.7000.0036.651.12,1270.05%
2022/08/02137.2500.0037.3012,1440.05%
2022/08/01237.6800.0037.8022,2330.09%
2022/07/2900.00737.0937.00-72,236-0.31%
2022/07/280.537.1300.0037.050.52,2390.02%
2022/07/26736.73136.7036.8062,2360.27%
2022/07/22137.3000.0037.3012,2620.04%
2022/07/21136.90136.9537.0002,2880.00%
2022/07/19535.6000.0035.5052,3090.22%
2022/07/180.134.4000.0034.700.12,3160.00%
2022/07/156.134.12533.7534.051.12,3050.05%
2022/07/14134.6000.0034.4512,2770.04%
2022/07/13138.3000.0038.7012,1800.05%
2022/07/12237.9000.0037.8022,1300.09%
2022/07/11238.96339.3239.20-12,083-0.05%
2022/07/07339.3500.0040.0532,0040.15%
2022/07/06139.80540.2039.50-42,021-0.20%
2022/07/05740.3600.0040.4572,0550.34%
2022/07/0100.00141.0539.90-12,113-0.05%
2022/06/24143.0000.0043.1012,2000.05%
2022/06/22143.6000.0043.5512,2550.04%
2022/06/17046.1000.0045.6502,6020.00%
2022/06/1400.00947.0547.00-92,845-0.32%
2022/06/0800.00548.3548.30-53,028-0.17%
2022/06/07048.3500.0048.5003,0970.00%
2022/05/30147.9500.0047.9513,5910.03%
2022/05/2500.00847.6548.10-83,742-0.21%
2022/05/241047.9500.0047.90103,8360.26%
2022/05/23547.8200.0048.0553,8890.13%
2022/05/1700.00146.6547.40-15,272-0.02%
2022/05/1600.00146.4546.35-15,858-0.02%
2022/05/130.146.9500.0046.900.15,9640.00%
2022/05/122.446.87246.1046.250.45,9970.01%
2022/05/094.347.0300.0046.904.36,0090.07%
2022/05/050.246.8500.0046.800.25,9460.00%
2022/04/27145.001645.4545.15-156,080-0.25%
2022/04/25247.80147.4047.1516,0760.02%
2022/04/22548.8500.0048.8056,0490.08%
2022/04/200.648.25148.0548.20-0.46,095-0.01%
2022/04/19147.8000.0047.8516,1060.02%
2022/04/18247.5500.0047.5526,1450.03%
2022/04/15248.1500.0048.1526,1470.03%
2022/04/14148.7200.0048.7016,1730.02%
2022/04/12148.5000.0048.2516,2910.02%
2022/04/11249.50149.9549.1516,3410.02%
2022/04/08350.40550.0050.40-26,382-0.03%
2022/04/07251.1000.0050.4026,6010.03%
2022/04/06351.6300.0051.7036,7580.04%
2022/04/01051.9000.0052.0006,9180.00%
2022/03/31452.2800.0052.0046,9280.06%
2022/03/30252.4000.0052.4026,9090.03%
2022/03/29252.20452.6052.20-26,968-0.03%
2022/03/280.151.80451.7051.80-3.96,918-0.06%
2022/03/25151.40151.1051.2006,8940.00%
2022/03/24451.4800.0051.8046,8560.06%
2022/03/23451.35251.1051.4026,8500.03%
2022/03/1800.00151.2051.30-16,581-0.02%
2022/03/14152.5000.0052.4016,7130.01%
2022/03/1100.00152.4052.60-16,925-0.01%
2022/03/10152.601052.2052.40-96,905-0.13%
2022/03/08351.4000.0049.8536,7970.04%
2022/03/07352.471051.6051.70-76,688-0.10%
2022/03/04254.0016.254.0454.00-14.26,622-0.21%
2022/03/0325.254.641255.0954.3013.26,6130.20%
2022/03/0200.000.253.3053.70-0.26,5260.00%
2022/03/011053.60253.6053.7086,5010.12%
2022/02/2500.00653.5753.10-66,451-0.09%
2022/02/244.252.4700.0052.704.26,3810.07%
2022/02/23253.100.253.0053.301.86,3490.03%
2022/02/22352.4700.0052.3036,3180.05%
2022/02/213.352.99353.0753.200.36,2040.01%
2022/02/181853.18153.6053.60176,0910.28%
2022/02/171055.599.155.2853.9015,9720.02%
2022/02/1635.154.134654.2254.70-10.94,980-0.22%
2022/02/15250.30450.9350.70-24,395-0.05%
2022/02/1400.00149.7549.65-14,292-0.02%
2022/02/07548.7000.0049.1554,4070.11%
2022/01/2500.00147.9547.80-14,468-0.02%
2022/01/2400.00148.1548.55-14,459-0.02%
2022/01/21149.500.149.4549.150.94,4790.02%
2022/01/191650.210.150.0049.7515.94,4340.36%
2022/01/181050.2500.0050.70104,4070.23%
2022/01/1400.00249.2549.35-24,371-0.05%
2022/01/1300.001.149.8249.70-1.14,374-0.03%
2022/01/12649.5300.0050.0064,3340.14%
2022/01/111.249.81049.9549.501.24,3200.03%
2022/01/10149.40149.4549.5004,2830.00%
2022/01/07149.4000.0049.2014,2630.02%
2022/01/06349.82249.7349.7514,2460.02%
2022/01/05150.500.149.8049.750.94,3010.02%
2022/01/04150.802.150.8550.90-1.14,240-0.03%
2022/01/03250.55450.6051.00-24,155-0.05%
2021/12/3010.150.30550.3450.505.14,0670.13%
2021/12/2900.00949.9849.70-93,845-0.23%
2021/12/28348.73148.2048.9023,6480.05%
2021/12/27147.4000.0047.7013,5150.03%
2021/12/2300.001147.0247.15-113,542-0.31%
2021/12/22147.75147.8547.9003,4910.00%
2021/12/21547.60147.6047.6043,4730.12%
2021/12/20147.45547.7047.50-43,481-0.11%
2021/12/171047.70147.4047.7093,5150.26%
2021/12/16147.351047.1847.15-93,497-0.26%
2021/12/1500.00647.0247.10-63,530-0.17%
2021/12/14146.8631.847.8946.90-30.73,557-0.86%
2021/12/1335.447.953.147.7647.9532.33,4730.93%
2021/12/10247.150.447.1747.201.63,4420.05%
2021/12/090.147.200.147.5547.65-0.13,4610.00%
2021/12/082247.1600.0047.00223,4050.65%
2021/12/0729.346.552946.6946.800.33,4220.01%
2021/12/06144.8500.0044.9013,2090.03%
2021/12/030.544.7900.0044.650.53,1970.02%
2021/12/01144.80144.9544.9503,2320.00%
2021/11/26144.0500.0043.9513,1170.03%
2021/11/22144.5500.0044.6013,1450.03%
2021/11/1800.001.144.3544.35-1.13,088-0.04%
2021/11/17144.30144.4044.3003,1000.00%
2021/11/163044.2000.0044.20303,1100.96%
2021/11/15544.5500.0044.6053,1070.16%
2021/11/0900.00643.4343.60-63,176-0.19%
2021/11/0500.00143.0543.40-13,389-0.03%
2021/11/04643.460.543.4943.105.63,4370.16%
2021/11/0300.00145.1545.10-13,330-0.03%
2021/11/0200.002.444.3243.80-2.43,526-0.07%
2021/10/280.743.80144.1544.00-0.33,647-0.01%
2021/10/2700.00143.5543.60-13,669-0.03%
2021/10/2600.00543.5543.50-53,735-0.13%
2021/10/21142.5000.0041.8013,9120.03%
2021/10/1400.00241.8341.80-24,822-0.04%
2021/10/13442.1300.0041.7544,9530.08%
2021/10/0600.00143.5043.10-15,192-0.02%
2021/10/0500.00342.4342.60-35,324-0.06%
2021/10/04142.35142.4542.1505,3850.00%
2021/10/01243.75143.6043.0015,4410.02%
2021/09/30144.05344.2344.30-25,575-0.04%
2021/09/29144.25244.5044.25-15,850-0.02%
2021/09/28144.5500.0044.9516,0010.02%
2021/09/27245.0500.0044.8526,0030.03%
2021/09/248.145.60145.9045.207.16,0130.12%
2021/09/2200.000.445.1545.25-0.46,027-0.01%
2021/09/16345.5300.0045.3035,9460.05%
2021/09/15145.600.445.3445.050.75,9310.01%
2021/09/14245.8000.0045.8025,8980.03%
2021/09/10245.05144.7545.2515,7330.02%
2021/09/090.144.10243.9044.10-1.95,593-0.03%
2021/09/08143.6500.0043.1015,5730.02%
2021/08/310.743.8000.0043.850.75,6110.01%
2021/08/2600.00143.5543.90-15,640-0.02%
2021/08/19142.8000.0042.3015,7320.02%
2021/08/17242.6000.0042.1025,7180.03%
2021/08/16142.5500.0042.5015,7230.02%
2021/08/12143.80543.7643.95-45,711-0.07%
2021/08/06144.5000.0044.3015,8930.02%
2021/08/051.245.6900.0046.501.25,7500.02%
2021/08/0400.00244.1044.20-25,714-0.03%
2021/08/03244.0500.0044.0525,8000.03%
2021/08/0200.00143.8044.15-15,832-0.02%
2021/07/3000.00444.4444.30-45,866-0.07%
2021/07/29445.253044.7544.75-265,878-0.44%
2021/07/28245.001.344.4745.050.75,9030.01%
2021/07/26145.55245.2045.80-15,963-0.02%
2021/07/23244.85844.3844.65-65,942-0.10%
2021/07/223147.54146.5044.80305,8510.51%
2021/07/21245.354.345.6245.05-2.35,432-0.04%
2021/07/2000.00645.7245.50-65,456-0.11%
2021/07/19446.1900.0046.4545,6490.07%
2021/07/1600.00145.0545.25-15,901-0.02%
2021/07/1400.001944.2844.20-196,041-0.31%
2021/07/13944.49543.8544.3046,1350.07%
2021/07/121043.9500.0044.30106,1600.16%
2021/07/09143.2500.0043.3016,1130.02%
2021/07/082.243.142043.1543.10-17.86,189-0.29%
2021/07/072043.41843.1443.50126,2450.19%
2021/07/06442.951143.9342.65-76,231-0.11%
2021/07/052641.75341.6242.15236,1500.37%
2021/07/02239.70439.9039.90-26,056-0.03%
2021/06/29340.0500.0040.2536,2150.05%
2021/06/28339.70139.8539.8526,1900.03%
2021/06/2500.00139.8039.70-16,217-0.02%
2021/06/2300.00239.3539.50-26,288-0.03%
2021/06/1800.000.639.9040.00-0.66,460-0.01%
2021/06/1700.001339.4039.60-136,504-0.20%
2021/06/16139.45139.4039.6506,5970.00%
2021/06/1100.001640.0539.80-166,684-0.24%
2021/06/100.739.7400.0039.650.76,8990.01%
2021/06/0900.00539.5039.50-57,084-0.07%
2021/06/0700.00239.8340.00-27,242-0.03%
2021/06/040.139.8000.0039.500.17,2760.00%
2021/06/0300.00239.9039.95-27,398-0.03%
2021/06/02140.4500.0039.9517,3990.01%
2021/05/3100.00239.6039.70-27,368-0.03%
2021/05/281039.8000.0039.75107,4040.14%
2021/05/261.338.9800.0039.151.37,4740.02%
2021/05/25138.9000.0039.0017,5070.01%
2021/05/21238.1500.0038.4027,5380.03%
2021/05/20138.3000.0037.8017,6170.01%
2021/05/19237.05138.1038.1017,6370.01%
2021/05/181836.1100.0037.30187,6130.24%
2021/05/17237.0000.0035.8527,4630.03%
2021/05/1400.00438.3538.65-47,371-0.05%
2021/05/13437.20236.5537.8027,3430.03%
2021/05/12537.251838.2937.80-137,256-0.18%
2021/05/11140.10241.2540.45-17,117-0.01%
2021/05/10142.1500.0042.8017,0540.01%
2021/05/0700.00242.4542.50-27,085-0.03%
2021/05/05141.501441.1841.40-137,117-0.18%
2021/05/04840.21140.9040.9077,2950.10%
2021/05/0300.002441.9541.80-247,214-0.33%
2021/04/2900.00142.3042.00-17,174-0.01%
2021/04/2800.00242.4542.70-27,152-0.03%
2021/04/2700.00442.3542.55-47,270-0.06%
2021/04/2600.00342.7543.25-37,365-0.04%
2021/04/23641.58241.0041.1047,2730.05%
2021/04/221344.39144.1543.00126,9890.17%
2021/04/2000.001448.7048.80-146,487-0.22%
2021/04/1900.00748.7048.75-76,432-0.11%
2021/04/1500.002546.5446.55-256,269-0.40%
2021/04/14646.362745.8845.70-216,174-0.34%
2021/04/13945.99446.1945.8556,0820.08%
2021/04/12346.901147.5946.75-85,951-0.13%
2021/04/09345.931345.9246.35-105,797-0.17%
2021/04/08244.95145.0045.0015,5960.02%
2021/04/07143.65444.1844.50-35,526-0.05%
2021/04/06243.08143.0043.1015,4140.02%
2021/04/01142.7000.0042.8515,3860.02%
2021/03/311042.8000.0042.80105,3620.19%
2021/03/30642.69242.7842.8545,3640.07%
2021/03/29142.3500.0042.7015,3590.02%
2021/03/25141.901442.0041.90-135,375-0.24%
2021/03/24241.68941.5741.85-75,406-0.13%
2021/03/2300.00242.0842.15-25,342-0.04%
2021/03/22242.6000.0042.6525,3500.04%
2021/03/193142.80742.8542.80245,3810.45%
2021/03/182042.70142.5542.65195,3130.36%
2021/03/171142.69142.6042.60105,3790.19%
2021/03/16442.68342.4742.6515,4550.02%
2021/03/151042.243241.4042.45-225,319-0.41%
2021/03/1200.00340.3340.50-35,182-0.06%
2021/03/113039.73139.8039.65295,1860.56%
2021/03/10139.4000.0039.2515,2380.02%
2021/03/0900.00239.1839.20-25,255-0.04%
2021/03/08138.4500.0038.4015,2320.02%
2021/03/04338.4500.0038.6035,3280.06%
2021/03/03238.4300.0038.7525,3610.04%
2021/03/02439.2000.0039.0045,4720.07%
2021/02/261438.25538.1138.8595,4700.16%
2021/02/25338.18137.9038.2525,4320.04%
2021/02/2300.00138.3038.40-15,377-0.02%
2021/02/22138.65238.6038.50-15,335-0.02%
2021/02/1800.00237.0037.10-25,210-0.04%
2021/02/17136.70436.5036.65-35,207-0.06%
2021/02/0400.00335.7736.00-35,172-0.06%
2021/02/01234.6000.0034.6025,0630.04%
2021/01/29335.6000.0034.8535,0200.06%
2021/01/28736.24335.8535.8044,9270.08%
2021/01/272037.142236.9536.85-24,836-0.04%
2021/01/26336.75836.9536.70-54,746-0.11%
2021/01/2500.00335.6536.00-34,509-0.07%
2021/01/21135.4500.0035.2014,4570.02%
2021/01/20135.35535.6035.50-44,432-0.09%
2021/01/19835.9000.0035.9584,2990.19%
2021/01/14135.15135.1535.2004,1100.00%
2021/01/12235.1500.0035.0024,0430.05%
2021/01/081034.70334.7034.7073,8520.18%
2021/01/06433.9600.0033.8543,7480.11%
2021/01/04234.3500.0034.4523,6960.05%
2020/12/3100.005.134.2934.30-5.13,679-0.14%
2020/12/300.134.4000.0034.250.13,6670.00%
2020/12/29234.4000.0034.5023,6320.06%
2020/12/1800.00234.1534.10-23,419-0.06%
2020/12/1400.00434.8934.90-43,128-0.13%
2020/12/1100.00134.5534.60-13,089-0.03%
2020/12/10234.75734.8534.80-52,972-0.17%
2020/12/09134.20534.2534.40-42,798-0.14%
2020/12/07234.03333.7733.90-12,640-0.04%
2020/12/0400.00433.4133.40-42,541-0.16%
2020/12/0300.00733.1632.90-72,397-0.29%
2020/12/02332.92232.9533.1512,3260.04%
2020/12/01132.45332.6832.60-22,202-0.09%
2020/11/3000.001232.6732.60-122,168-0.55%
2020/11/26232.401332.4532.40-112,030-0.54%
2020/11/2500.00131.6531.60-11,851-0.05%
2020/11/24131.2500.0031.2511,7630.06%
2020/11/23431.38831.3931.35-41,739-0.23%
2020/11/1900.00130.9531.00-11,689-0.06%
2020/11/17130.95130.9530.9501,6680.00%
2020/11/1600.00131.0031.05-11,704-0.06%
2020/11/1300.00530.6530.70-51,684-0.30%
2020/11/12430.56630.5930.55-21,671-0.12%
2020/11/1100.00130.1030.20-11,635-0.06%
2020/11/1000.00130.2030.10-11,626-0.06%
2020/11/02130.3000.0030.1511,7070.06%
2020/10/28130.30130.2030.2001,6470.00%
2020/10/2700.00130.2530.20-11,627-0.06%
2020/10/26330.0000.0030.0031,6040.19%
2020/10/1500.00129.7529.70-11,754-0.06%
2020/10/1200.00130.0029.90-11,783-0.06%
2020/10/08129.5000.0029.5511,7810.06%
2020/09/2800.00529.1529.30-52,069-0.24%
2020/09/24129.3000.0029.0512,2340.04%
2020/09/22129.4000.0029.3512,2750.04%
2020/09/1700.00129.5029.55-12,319-0.04%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/1100.00129.6529.55-12,664-0.04%
2020/09/03230.1000.0030.1022,8510.07%
2020/09/0200.00630.0630.00-62,910-0.21%
2020/08/28129.6500.0029.7013,2160.03%
2020/08/24129.4000.0029.7513,4120.03%
2020/08/21229.43129.3529.5013,4540.03%
2020/08/20129.4000.0029.2513,4870.03%
2020/08/19230.053530.2029.90-333,465-0.95%
2020/08/10130.5500.0030.5513,8490.03%
2020/08/0700.00130.2530.40-13,907-0.03%
2020/08/0300.00129.8029.80-14,123-0.02%
2020/07/28129.5000.0029.0014,3040.02%
2020/07/27129.3500.0029.3514,3990.02%
2020/07/24129.85529.6829.60-44,502-0.09%
2020/07/22130.0000.0030.1014,7540.02%
2020/07/21129.9500.0029.9014,8690.02%
2020/07/2000.00129.9530.05-15,055-0.02%
2020/07/171030.00129.8529.8595,2030.17%
2020/07/1600.00730.0030.00-75,373-0.13%
2020/07/1500.00130.1030.00-15,486-0.02%
2020/07/1400.00730.1630.05-75,622-0.12%
2020/07/1300.00530.3530.30-55,814-0.09%
2020/07/101230.40130.4530.20115,9230.19%
2020/07/09130.80530.8230.85-46,006-0.07%
2020/07/0800.00530.5530.60-56,067-0.08%
2020/07/07630.55530.6430.5516,1400.02%
2020/07/03130.401330.3830.80-126,181-0.19%
2020/07/02630.1400.0030.1566,1610.10%
2020/07/0100.00830.0530.00-86,180-0.13%
2020/06/29129.5000.0029.5516,2110.02%
2020/06/22330.0000.0030.0036,2420.05%
2020/06/19129.45129.6029.6006,2620.00%
2020/06/1800.00129.6529.45-16,153-0.02%
2020/06/16229.8800.0029.8526,1350.03%
2020/06/12529.66129.6529.8546,2290.06%
2020/06/11630.1500.0030.0566,2620.10%
2020/06/10130.50130.6030.7006,2920.00%
2020/06/09930.75130.7030.6586,3860.13%
2020/06/08230.98231.1330.9506,4090.00%
2020/06/0511330.9410731.2431.3566,3870.09% 大買/大賣/
2020/06/0400.00230.1330.20-26,262-0.03%
2020/06/0300.00130.1530.15-16,298-0.02%
2020/06/0200.00230.3030.30-26,461-0.03%
2020/05/29129.6000.0029.5016,4100.02%
2020/05/27229.8000.0029.8526,3490.03%
2020/05/25229.8500.0029.9526,2920.03%
2020/05/22130.1500.0029.6516,2720.02%
2020/05/21130.5000.0030.3516,1360.02%
2020/05/20630.34730.3030.65-16,054-0.02%
2020/05/19630.3000.0030.2566,0340.10%
2020/05/18630.7700.0030.6566,0230.10%
2020/05/13632.3800.0032.4065,8840.10%
2020/05/12132.3000.0032.8015,8510.02%
2020/05/08831.9500.0031.9085,7620.14%
2020/05/07132.4500.0032.4515,6760.02%
2020/05/06232.6000.0032.4025,6630.04%
2020/05/05532.6500.0032.6555,6480.09%
2020/04/30433.60433.7333.7005,5800.00%
2020/04/29334.20634.3534.20-35,545-0.05%
2020/04/282133.571533.8034.1065,5160.11%
2020/04/27132.40532.3532.30-45,336-0.07%
2020/04/24632.2400.0031.8565,2730.11%
2020/04/23732.31632.2932.1515,1680.02%
2020/04/22634.93334.9534.9534,9970.06%
2020/04/21535.41235.3835.0034,8640.06%
2020/04/20335.1000.0035.3534,7290.06%
2020/04/17135.70535.4234.95-44,768-0.08%
2020/04/16434.35134.9035.2034,6900.06%
2020/04/1500.00334.1734.45-34,536-0.07%
2020/04/14633.75533.8533.9014,4710.02%
2020/04/13533.1057.433.4833.30-52.44,367-1.20%
2020/04/1000.002232.6832.80-224,260-0.52%
2020/04/0900.00232.4532.15-24,234-0.05%
2020/04/0800.00531.7932.00-54,155-0.12%
2020/04/0700.00630.9831.20-64,046-0.15%
2020/04/0100.00130.2530.45-13,919-0.03%
2020/03/26529.50229.4029.6033,7640.08%
2020/03/2500.00129.4529.00-13,727-0.03%
2020/03/24128.5500.0028.4013,6800.03%
2020/03/20228.80128.7028.4013,7210.03%
2020/03/196326.8100.0026.70633,6431.73%
2020/03/18630.1800.0029.5063,5350.17%
2020/03/17330.43230.3530.1013,4690.03%
2020/03/161731.76331.2731.20143,3850.41%
2020/03/13730.30330.6031.4543,3050.12%
2020/03/1200.00131.4031.60-13,172-0.03%
2020/03/11332.453532.6032.10-323,074-1.04%
2020/03/1000.00931.3132.25-93,001-0.30%
2020/03/09131.80232.0031.35-12,931-0.03%
2020/03/06432.781232.8532.65-82,859-0.28%
2020/03/051931.43831.6532.00112,6280.42%
2020/03/04131.0000.0030.9512,5810.04%
2020/02/2700.003031.5731.15-302,552-1.18%
2020/02/2500.005132.0132.05-512,509-2.03%
2020/02/21231.8000.0031.7522,4750.08%
2020/02/1700.00132.0532.10-12,500-0.04%
2020/02/13131.5000.0031.5012,4950.04%
2020/02/121031.20531.5831.5552,4670.20%
2020/02/10130.6500.0030.6512,4370.04%
2020/02/06331.8000.0031.7032,3710.13%
2020/01/3000.00530.1530.65-52,032-0.25%
2020/01/2000.00132.4032.30-11,955-0.05%
2020/01/1700.00132.3032.30-11,916-0.05%
2020/01/16132.05232.2032.20-11,892-0.05%
2020/01/15231.80232.1331.8001,8540.00%
2020/01/14232.05532.0432.30-31,826-0.16%
2020/01/131332.27832.0832.0551,7660.28%
2020/01/1000.00731.5631.75-71,607-0.44%
2020/01/09331.25331.3531.1501,5150.00%
2020/01/081031.20231.2031.1581,4520.55%
2020/01/06130.75130.6530.7501,3730.00%
2020/01/03230.70130.8030.5511,3540.07%
2020/01/0200.00130.4530.40-11,331-0.08%
2019/12/2700.00230.1530.15-21,468-0.14%
2019/12/2600.001030.0530.10-101,525-0.66%
2019/12/25330.1500.0030.1531,5250.20%
2019/12/1800.00630.1730.30-61,499-0.40%
2019/12/09529.4000.0029.3051,4690.34%
2019/12/05129.3000.0029.4011,4760.07%
2019/11/1900.00330.1030.05-31,484-0.20%
2019/11/141230.211930.0829.80-71,508-0.46%
2019/11/13629.964129.6130.10-351,460-2.40%
2019/10/31529.2000.0029.0551,5300.33%
2019/10/29529.4500.0029.2551,5500.32%
2019/10/2400.00229.7029.80-21,607-0.12%
2019/10/23129.5500.0029.6511,6380.06%
2019/10/2100.00529.6029.45-51,741-0.29%
2019/10/1700.005.229.1129.25-5.22,011-0.26%
2019/10/15528.801028.7528.75-52,177-0.23%
2019/10/14429.05129.0529.0532,2570.13%
2019/10/09429.1500.0029.0542,3210.17%
2019/10/08129.60129.5529.6002,3750.00%
2019/10/0700.00330.4030.40-32,407-0.12%
2019/10/0400.00830.4330.60-82,442-0.33%
2019/10/03529.68130.1030.1542,4070.17%
2019/10/02229.651029.5029.80-82,413-0.33%
2019/10/01629.0500.0029.1062,3770.25%
2019/09/2500.00429.0529.05-42,450-0.16%
2019/09/23129.4500.0029.4512,4900.04%
2019/09/2000.00529.4029.25-52,500-0.20%
2019/09/181029.0000.0029.00102,4860.40%
2019/09/1700.001029.0029.05-102,490-0.40%
2019/09/11629.16229.2529.1542,5090.16%
2019/09/0400.00128.8028.75-12,495-0.04%
2019/09/02428.7500.0028.7542,6000.15%
2019/08/30228.6000.0028.6522,6080.08%
2019/08/2900.00228.2028.30-22,608-0.08%
2019/08/28228.4500.0028.3022,6140.08%
2019/08/22228.9500.0028.9022,6980.07%
2019/08/211029.101529.0228.90-52,704-0.18%
2019/08/2000.00528.7528.75-52,654-0.19%
2019/08/1600.00528.5528.55-52,650-0.19%
2019/08/1500.00528.3028.25-52,618-0.19%
2019/08/1400.002028.2428.45-202,579-0.78%
2019/08/0600.002026.7027.10-202,544-0.79%
2019/08/05127.4500.0027.4512,5590.04%
2019/07/30128.05127.8527.7002,5750.00%
2019/07/2900.00228.2328.10-22,569-0.08%
2019/07/25128.1000.0028.1512,5370.04%
2019/07/24227.90127.9027.8512,5080.04%
2019/07/23128.90128.5028.3502,4580.00%
2019/07/22628.93128.8028.7052,4230.21%
2019/07/19731.99931.8531.90-22,284-0.09%
2019/07/181031.9800.0031.85102,1490.47%
2019/07/173332.1300.0032.20332,0491.61%
2019/07/161532.7000.0032.35151,9840.76%
2019/07/1200.00333.1333.00-31,835-0.16%
2019/07/112532.951232.9232.90131,7800.73%
2019/07/1000.00532.5532.55-51,741-0.29%
2019/07/08931.86131.9031.8581,6860.47%
2019/07/03432.03432.0632.0501,9170.00%
2019/07/0200.002131.8831.90-211,897-1.11%
2019/07/01831.82231.8331.8061,9030.32%
2019/06/2800.001331.5531.55-131,874-0.69%
2019/06/271031.6000.0031.55101,8920.53%
2019/06/2600.00531.4531.50-51,901-0.26%
2019/06/2400.00131.4531.40-11,923-0.05%
2019/06/21231.251531.2331.10-131,951-0.67%
2019/06/20531.302231.3531.30-171,988-0.85%
2019/06/191031.4000.0031.30102,0010.50%
2019/06/181031.53131.5531.3592,0100.45%
2019/06/1700.00231.3531.35-22,048-0.10%
2019/06/1200.00530.7730.90-52,211-0.23%
2019/06/11530.70130.4030.7042,2410.18%
2019/06/10129.9000.0030.2012,2880.04%
2019/06/0600.00231.4031.30-22,289-0.09%
2019/06/0500.00231.4531.25-22,312-0.09%
2019/06/0400.00231.3531.35-22,361-0.08%
2019/06/0300.00531.0531.20-52,374-0.21%
2019/05/29530.90531.1030.8002,3660.00%
2019/05/2800.00131.8031.80-12,341-0.04%
2019/05/23529.951829.9930.00-132,368-0.55%
2019/05/224030.605030.4930.30-102,369-0.42%
2019/05/213030.3700.0030.30302,3681.27%
2019/05/17429.8600.0029.8542,3720.17%
2019/05/16130.204130.0630.00-402,387-1.68%
2019/05/15229.8500.0030.1022,3920.08%
2019/05/10430.2500.0029.9542,4350.16%
2019/05/082230.8300.0031.00222,3990.92%
2019/05/0600.002030.6530.65-202,409-0.83%
2019/04/25131.3500.0031.3512,4010.04%
2019/04/19231.2500.0031.3522,4110.08%
2019/04/18131.2500.0031.2012,4080.04%
2019/04/1700.00131.5531.55-12,414-0.04%
2019/04/16131.3500.0031.4012,3950.04%
2019/04/12531.7500.0031.6052,3340.21%
2019/04/11432.19232.3032.0022,3010.09%
2019/04/1000.000.231.8531.70-0.22,097-0.01%
2019/04/0800.001031.4531.45-101,977-0.51%
2019/04/03331.3000.0031.4531,9590.15%
2019/04/0100.00231.6031.45-21,925-0.10%
2019/03/2900.00231.3031.40-21,894-0.11%
2019/03/28231.1500.0031.3021,8730.11%
2019/03/262031.1800.0031.25201,8531.08%
2019/03/2100.002030.6530.70-201,747-1.14%
2019/03/20530.5000.0030.4551,7170.29%
2019/03/1900.00230.8530.75-21,672-0.12%
2019/03/181030.651330.6530.65-31,637-0.18%
2019/03/151030.201230.0530.25-21,583-0.13%
2019/03/131429.5600.0029.50141,4960.94%
2019/03/122129.51329.7529.90181,4301.26%
2019/03/081329.1900.0029.10131,3620.95%
2019/03/0700.00830.0529.85-81,325-0.60%
2019/03/0600.00530.1530.15-51,313-0.38%
2019/02/2700.00130.0030.00-11,303-0.08%
2019/02/2500.00130.1530.20-11,276-0.08%
2019/02/2200.00329.7029.75-31,244-0.24%
2019/02/192229.491029.5029.40121,2360.97%
2019/02/1500.00329.2529.20-31,255-0.24%
2019/02/14129.5500.0029.7011,2710.08%
2019/02/13529.68229.7029.7031,2970.23%
2019/02/1200.00729.8529.80-71,298-0.54%
2019/02/1100.00529.7729.90-51,305-0.38%
2019/01/3000.00129.3029.15-11,269-0.08%
2019/01/29129.0000.0029.2011,2960.08%
2019/01/28229.1000.0029.0521,3210.15%
2019/01/2500.00128.9529.05-11,388-0.07%
2019/01/2400.00328.9528.95-31,396-0.21%
2019/01/2100.00228.8828.85-21,459-0.14%
2019/01/17228.6500.0028.7521,5040.13%
2019/01/1600.001028.4528.35-101,607-0.62%
2019/01/1500.00528.2028.40-51,606-0.31%
2019/01/1100.00128.4528.55-11,613-0.06%
2019/01/09128.15127.8528.1501,6050.00%
2019/01/07127.6000.0027.7511,6000.06%
2019/01/0400.001026.6527.25-101,618-0.62%
2018/12/21127.0000.0027.2511,7840.06%
2018/12/19127.7500.0027.5511,7840.06%
2018/12/1800.00227.9527.90-21,778-0.11%
2018/12/1400.001028.6528.55-101,788-0.56%
2018/12/11228.250.128.6028.451.91,8600.10%
2018/12/1000.0020027.8828.15-2001,881-10.63% 大賣/鉅額交易
2018/12/072028.201528.3028.4551,8970.26%
2018/12/061029.3100.0028.85101,8860.53%
2018/12/0400.00430.3030.15-41,944-0.21%
2018/12/0300.00130.4030.30-12,006-0.05%
2018/11/30429.8000.0029.9542,0260.20%
2018/11/1900.00529.2529.40-52,109-0.24%
2018/11/13529.0000.0029.1552,2430.22%
2018/11/1200.001529.0329.10-152,282-0.66%
2018/11/0900.002028.7328.75-202,291-0.87%
2018/11/0800.005028.7128.80-502,311-2.16%
2018/11/05228.80128.5028.8012,5130.04%
2018/11/0200.00128.0028.25-12,863-0.03%
2018/11/0100.00626.8227.00-63,140-0.19%
2018/10/31925.69425.9026.0053,2600.15%
2018/10/26225.7500.0025.7023,4890.06%
2018/10/24226.832026.8526.40-183,555-0.51%
2018/10/221028.001028.2028.2003,5230.00%
2018/10/1900.00227.8528.20-23,550-0.06%
2018/10/11127.3000.0027.2014,0650.02%
2018/10/05129.35229.6029.40-15,049-0.02%
2018/10/0300.00529.9029.80-55,070-0.10%
2018/10/02130.3000.0030.1015,1080.02%
2018/10/0100.00130.2030.20-15,161-0.02%
2018/09/1900.00130.1030.10-15,634-0.02%
2018/09/1800.00230.1530.00-25,638-0.04%
2018/09/17330.15130.3030.2525,6550.04%
2018/09/13228.9800.0029.2025,6760.04%
2018/09/111329.10428.9529.2095,7440.16%
2018/09/10628.9300.0028.7565,8340.10%
2018/09/071029.91129.7029.8095,9640.15%
2018/09/06230.4500.0030.2525,9920.03%
2018/09/05331.05231.2031.0516,0640.02%
2018/09/0300.00231.4531.10-26,211-0.03%
2018/08/29731.3900.0031.4076,3620.11%
2018/08/27230.3500.0030.7026,4070.03%
2018/08/24330.2000.0030.1036,4300.05%
2018/08/22130.7000.0030.5516,5190.02%
2018/08/2100.00530.7530.85-56,556-0.08%
2018/08/20630.25130.2030.0556,5680.08%
2018/08/17231.0000.0030.8526,5610.03%
2018/08/161631.1900.0031.30166,5450.24%
2018/08/15131.8000.0031.7516,5740.02%
2018/08/131032.3000.0031.85106,7990.15%
2018/08/1000.00132.9032.85-16,732-0.01%
2018/08/09532.35432.3532.2516,7170.01%
2018/08/08135.001035.1034.95-96,375-0.14%
2018/08/0700.00135.0035.25-16,099-0.02%
2018/08/06335.27335.2335.2506,0280.00%
2018/08/03135.05235.2035.15-16,005-0.02%
2018/08/02634.79234.8034.7546,1180.07%
2018/08/0120.135.002135.1535.05-0.96,234-0.01%
2018/07/31534.45434.3534.5516,2150.02%
2018/07/30534.2900.0034.4556,1960.08%
2018/07/27134.6000.0034.5016,1710.02%
2018/07/26534.8500.0034.6556,1490.08%
2018/07/24134.2000.0034.5516,1370.02%
2018/07/23234.200.134.3034.151.96,1200.03%
2018/07/20134.85535.1434.70-46,010-0.07%
2018/07/191235.3400.0035.20125,9600.20%
2018/07/181436.652236.4335.50-85,928-0.13%
2018/07/172837.001236.7336.60165,7620.28%
2018/07/166.135.903335.7436.60-26.95,339-0.50%
2018/07/13334.4000.0034.5534,7860.06%
2018/07/1100.00334.0534.15-34,743-0.06%
2018/07/0900.00233.7533.85-24,843-0.04%
2018/07/06134.3500.0034.2014,8260.02%
2018/07/05234.25634.8734.10-44,768-0.08%
2018/07/03634.21434.1833.8024,7540.04%
2018/06/281033.7500.0033.80104,7920.21%
2018/06/27434.0000.0033.9044,8470.08%
2018/06/2600.000.134.0033.90-0.14,8910.00%
2018/06/25334.50134.4534.3524,9660.04%
2018/06/22134.60134.6034.4005,0600.00%
2018/06/15135.10534.7534.45-45,246-0.08%
2018/06/14334.50234.5334.5515,1730.02%
2018/06/1300.001334.4134.45-135,513-0.24%
2018/06/12134.001533.9934.05-145,732-0.24%
2018/06/0500.00433.5333.55-46,100-0.07%
2018/06/0420033.3200.0033.302006,0653.30% 大買/鉅額交易
2018/06/01133.0500.0033.1516,2060.02%
2018/05/29332.9000.0032.7536,1440.05%
2018/05/28133.550.233.5033.150.96,1080.01%
2018/05/25933.4000.0033.3096,0730.15%
2018/05/21433.80334.0534.1515,8770.02%
2018/05/18133.5500.0033.4015,7640.02%
2018/05/17133.651933.7333.70-185,793-0.31%
2018/05/16433.13333.1733.0515,7790.02%
2018/05/151033.15633.1533.0045,9150.07%
2018/05/14233.60733.2233.50-55,932-0.08%
2018/05/1100.00133.6033.70-15,881-0.02%
2018/05/10433.61533.6533.55-15,847-0.02%
2018/05/09332.95132.6033.0025,6250.04%
2018/05/0800.00632.4232.15-65,456-0.11%
2018/05/0700.00832.0532.00-85,402-0.15%
2018/05/04131.9500.0032.0015,3840.02%
2018/05/022.231.99232.0031.850.25,3670.00%
2018/04/27131.65631.4531.60-55,326-0.09%
2018/04/26131.55930.9630.95-85,311-0.15%
2018/04/2500.00131.3031.35-15,306-0.02%
2018/04/241030.9000.0031.40105,3050.19%
2018/04/23331.871031.9032.00-75,305-0.13%
2018/04/191031.80331.6531.7575,2840.13%
2018/04/1800.00132.1531.70-15,286-0.02%
2018/04/16131.700.231.8531.550.85,2530.01%
2018/04/1200.00532.7032.65-55,350-0.09%
2018/04/111032.7000.0032.55105,3390.19%
2018/04/10132.451032.7032.40-95,303-0.17%
2018/04/03232.0500.0032.0525,1130.04%
2018/03/311031.9500.0031.95105,0590.20%
2018/03/2900.00132.0031.85-15,005-0.02%
2018/03/28731.79131.8031.7565,0580.12%
2018/03/2700.001031.7031.65-105,066-0.20%
2018/03/26131.95431.9031.70-35,282-0.06%
2018/03/23331.57431.7131.75-15,348-0.02%
2018/03/22231.55131.9531.3015,2130.02%
2018/03/21931.94631.9731.8035,1550.06%
2018/03/20331.65231.4531.8015,1280.02%
2018/03/191931.68331.7731.45165,0510.32%
2018/03/161231.081231.0131.3004,6290.00%
2018/03/1500.00130.7030.70-14,303-0.02%
2018/03/141730.68330.6030.30144,2060.33%
2018/03/13230.001130.2230.35-94,003-0.22%
2018/03/12229.53329.2829.35-13,788-0.03%
2018/03/0900.001829.1529.25-183,769-0.48%
2018/03/08328.95929.0329.00-63,778-0.16%
2018/03/07728.791029.1328.75-33,778-0.08%
2018/03/06228.35728.4328.45-53,720-0.13%
2018/03/05628.35228.3828.3043,8090.11%
2018/03/01227.90128.0028.0013,9080.03%
2018/02/2600.00527.8027.85-54,217-0.12%
2018/02/2300.00227.3527.40-24,253-0.05%
2018/02/21726.4700.0026.5574,3380.16%
2018/02/081825.932025.7525.60-24,376-0.05%
2018/02/071326.631426.5526.15-14,319-0.02%
2018/02/06827.521027.7127.45-24,217-0.05%
2018/02/05528.41428.9528.8014,2360.02%
2018/02/021429.07529.1229.1094,2750.21%
2018/02/01928.52928.6529.0004,3180.00%
2018/01/31528.26428.4028.4014,4830.02%
2018/01/30828.79228.8528.7064,5650.13%
2018/01/26128.7000.0028.7014,7430.02%
2018/01/25228.70228.9028.7504,8450.00%
2018/01/24228.8000.0028.9025,0470.04%
2018/01/23228.90128.8528.7515,1970.02%
2018/01/2200.00228.8528.85-25,289-0.04%
2018/01/1900.00228.9528.95-25,418-0.04%
2018/01/1800.00329.0029.05-35,477-0.05%
2018/01/177.229.048.228.9628.90-15,670-0.02%
2018/01/15228.6000.0028.6026,1580.03%
2018/01/10328.07228.1028.1517,1260.01%
2018/01/09528.292028.2828.40-157,647-0.20%
2018/01/081728.262528.0428.05-87,961-0.10%
2018/01/043230.0100.0030.10328,0200.40%
2018/01/03630.3100.0030.1568,0700.07%
2018/01/02229.9800.0030.2028,1320.02%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章