正淩 (8147)-華南永昌-小港券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
359張
產業
上櫃電子零組件類股▼0.59%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	105.00	0	0.00	104.50	1	1,849	0.05%
2024/05/10	0	0.00	2	103.50	104.50	-2	1,864	-0.11%
2024/05/07	6	115.00	3	112.50	112.50	3	1,869	0.16%
2024/04/22	0	0.00	1	96.60	95.00	-1	1,761	-0.06%
2024/04/12	1	118.00	1	117.50	117.00	0	1,673	0.00%
2024/04/11	1	124.00	0	0.00	120.00	1	1,662	0.06%
2024/04/08	2	129.00	0	0.00	128.00	2	1,630	0.12%
2024/04/03	1	132.00	0	136.50	133.00	1	1,616	0.06%
2024/04/02	2	130.25	1	129.00	128.00	1	1,564	0.06%
2024/04/01	1	136.00	0	136.00	135.00	1	1,529	0.07%
2024/03/29	0	0.00	1	132.00	130.00	-1	1,475	-0.07%
2024/03/28	1	138.00	2	133.00	134.00	-1	1,442	-0.07%
2024/03/26	0	0.00	1	128.00	126.00	-1	1,305	-0.08%
2024/03/25	2	130.25	0	0.00	132.00	2	1,267	0.16%
2024/03/22	0	0.00	3	131.83	132.50	-3	1,212	-0.25%
2024/03/20	1	120.00	0	0.00	121.00	1	1,116	0.09%
2024/03/19	1	123.00	0	0.00	123.50	1	1,099	0.09%
2024/03/18	0	0.00	0	123.00	123.00	0	1,055	0.00%
2024/03/15	1	110.50	0	0.00	112.00	1	1,034	0.10%
2024/03/14	2	121.00	0	0.00	122.50	2	1,012	0.20%
2024/03/13	5	128.10	0	0.00	123.00	5	986	0.51%
2024/03/12	0	138.00	1	136.00	134.50	-1	922	-0.11%
2024/03/11	6	123.92	6	127.00	126.00	0	900	0.00%
2024/03/08	1	133.00	0	0.00	126.00	1	888	0.11%
2024/03/05	9	136.67	10	138.35	145.00	-1	827	-0.12%
2024/03/04	0	0.00	1	138.00	132.00	-1	789	-0.13%
2024/02/29	0	0.00	7	133.57	131.00	-7	748	-0.94%
2024/02/27	8	132.88	1	131.50	135.50	7	737	0.95%
2024/02/26	1	134.50	4	131.88	134.00	-3	717	-0.42%
2024/02/23	13	128.54	21	129.74	128.50	-8	631	-1.27%
2024/02/22	0	0.00	1	119.00	119.00	-1	453	-0.22%
2024/02/21	12	100.04	16	103.09	108.50	-4	442	-0.90%
2024/02/20	5	101.70	0	0.00	99.00	5	395	1.26%
2024/02/19	8	103.44	8	103.75	103.00	0	365	0.00%
2024/02/16	3	98.20	6	99.22	99.70	-3	303	-0.99%
2024/02/15	0	0.00	2	90.70	90.70	-2	216	-0.93%
2024/02/02	1	82.20	4	82.20	81.70	-3	190	-1.58%
2024/02/01	1	83.20	0	0.00	80.50	1	186	0.54%
2024/01/31	7	84.89	0	0.00	82.40	7	178	3.92%
2024/01/30	0	0.00	0.3	84.10	84.80	-0.3	163	-0.19%
2024/01/29	0	82.00	5	81.98	82.50	-5	149	-3.35%
2024/01/26	1	80.20	2	79.95	79.40	-1	133	-0.75%
2024/01/24	1	81.40	0	0.00	78.90	1	113	0.88%
2024/01/23	0	0.00	7	78.97	79.30	-7	96	-7.23%
2024/01/22	0	0.00	2	74.00	74.00	-2	80	-2.47%
2023/12/15	0	0.00	0	74.00	73.00	0	219	0.00%
2023/12/07	0	73.10	0	0.00	72.60	0	304	0.00%
2023/10/23	2	77.00	1.7	77.61	76.10	0.3	360	0.10%
2023/09/27	0	0.00	1	77.80	76.60	-1	336	-0.30%
2023/09/13	0	0.00	2	78.00	77.50	-2	509	-0.39%
2023/08/07	0	0.00	1	72.70	72.70	-1	654	-0.15%
2023/07/25	0	0.00	1	72.70	72.50	-1	621	-0.16%
2023/07/20	0	0.00	2	70.80	71.00	-2	613	-0.33%
2023/07/12	1	71.30	0	0.00	70.80	1	589	0.17%
2023/07/11	1	69.80	0	0.00	69.90	1	582	0.17%
2023/06/30	2	71.70	0	0.00	71.60	2	556	0.36%
2023/06/29	0	0.00	1	70.70	72.20	-1	589	-0.17%
2023/06/28	2	74.45	0	0.00	72.60	2	589	0.34%
2023/06/27	0	0.00	0.1	80.82	80.50	-0.1	548	-0.02%
2023/06/26	2	79.90	0.1	82.30	82.30	1.9	546	0.35%
2023/06/21	1.2	86.03	0	83.20	86.60	1.2	515	0.23%
2023/04/24	0	64.80	0	0.00	65.70	0	205	0.01%
2023/03/30	1	74.70	1	71.00	71.00	0	176	0.00%
2022/11/03	0	0.00	1	64.80	66.00	-1	273	-0.37%
2022/11/01	2	66.60	1	66.10	65.80	1	255	0.39%
2022/10/26	0	0.00	5	64.76	64.30	-5	149	-3.34%
2022/10/21	5	70.00	0	0.00	70.00	5	102	4.86%
2022/03/21	0	0.00	1	62.10	62.80	-1	337	-0.30%
2022/02/21	1	67.70	0	0.00	69.10	1	308	0.32%
2021/12/22	1	58.30	1	59.50	58.30	0	92	0.00%
2021/09/02	1	57.10	1	56.00	56.00	0	474	0.00%
2021/08/09	3	67.77	5	66.26	63.30	-2	321	-0.62%
2021/08/06	0	64.20	0	0.00	64.60	0	246	0.00%
2021/08/05	2	56.00	0	0.00	58.80	2	195	1.02%
2020/07/08	0	0.00	0.1	46.05	46.20	-0.1	148	-0.03%