• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211293.001293.50291.0001,8770.00%
2024/11/201289.001294.00293.0001,8920.00%
2024/11/1900.001290.50288.00-11,913-0.05%
2024/11/181293.501295.50291.0001,9220.00%
2024/11/134313.755313.10312.50-12,039-0.05%
2024/11/124311.131.1318.74307.502.92,0130.15%
2024/11/111312.005316.20316.50-41,964-0.21%
2024/11/0700.001297.00295.00-11,917-0.05%
2024/11/051285.0000.00279.0012,0150.05%
2024/10/242299.0000.00295.0022,2930.09%
2024/10/232299.004301.13301.00-22,278-0.09%
2024/10/221293.501292.50292.5002,2530.00%
2024/10/2100.001290.00290.50-12,294-0.04%
2024/10/182298.503291.50291.50-12,305-0.04%
2024/10/162288.0000.00289.5022,3380.09%
2024/10/1500.002282.50287.00-22,450-0.08%
2024/10/1400.001279.97278.50-12,497-0.04%
2024/10/111264.0000.00261.5012,4680.04%
2024/10/0900.002265.00261.50-22,488-0.08%
2024/10/041262.5000.00258.5012,5460.04%
2024/10/011265.001266.50264.0002,5630.00%
2024/09/301270.471265.50265.5002,5620.00%
2024/09/241278.501280.50280.5002,5760.00%
2024/09/2000.000283.00281.5002,7120.00%
2024/09/161282.501277.50277.5002,7760.00%
2024/09/0600.003268.00267.00-32,924-0.10%
2024/09/041273.9600.00267.0012,9450.03%
2024/09/030290.5000.00292.0002,9380.00%
2024/08/232301.754302.50306.00-23,314-0.06%
2024/08/1900.003299.00298.50-33,745-0.08%
2024/08/163306.001306.50305.5023,7530.05%
2024/08/153299.002297.71297.0013,7320.03%
2024/08/141287.0000.00285.0013,7110.03%
2024/08/131285.001286.00283.0003,7440.00%
2024/08/092289.2600.00288.5023,8900.05%
2024/08/081270.001284.00287.0003,9120.00%
2024/08/071280.501.2278.83279.00-0.24,0980.00%
2024/08/050252.0000.00249.5004,1150.00%
2024/08/0200.000.3288.50277.00-0.34,116-0.01%
2024/08/0100.000.1291.00287.00-0.14,1210.00%
2024/07/3100.000278.25276.5004,1080.00%
2024/07/291267.952264.00256.50-14,197-0.02%
2024/07/2300.001275.50279.00-14,312-0.02%
2024/07/222.2272.2300.00266.002.24,5040.05%
2024/07/1900.001291.50290.00-14,585-0.02%
2024/07/1800.000293.50300.0004,7600.00%
2024/07/173310.5000.00310.0034,7730.06%
2024/07/166315.094316.11315.5024,8350.04%
2024/07/153301.832304.00300.0014,8220.02%
2024/07/100.5301.9800.00299.500.54,8210.01%
2024/07/091302.9600.00302.5014,8440.02%
2024/07/082301.751300.00300.0015,0220.02%
2024/07/040291.5000.00293.0005,1320.00%
2024/07/021297.0200.00294.0015,2150.02%
2024/07/011302.0000.00299.0015,2830.02%
2024/06/270301.006304.67296.00-65,270-0.11%
2024/06/241292.001297.00292.0005,1810.00%
2024/06/210294.501294.00291.50-15,194-0.02%
2024/06/2000.007298.29297.50-75,204-0.13%
2024/06/191296.4900.00295.0015,2860.02%
2024/06/180303.5000.00301.0005,3440.00%
2024/06/170302.0800.00310.5005,4030.00%
2024/06/140305.0800.00304.0005,4160.00%
2024/06/130303.815304.30301.50-55,414-0.09%
2024/06/122306.504304.25307.00-25,413-0.04%
2024/06/113.4300.031300.00299.502.45,4330.04%
2024/06/075310.8000.00310.0055,4610.09%
2024/06/060308.501314.50308.50-15,460-0.02%
2024/06/051309.0000.00311.0015,4830.02%
2024/06/040.4318.390315.00313.000.45,5070.01%
2024/06/036.1318.253.1322.01323.003.15,5470.06%
2024/05/312311.462307.25305.0005,5640.00%
2024/05/306.4322.433.1321.15315.503.35,6570.06%
2024/05/296331.083328.17336.0035,6140.05%
2024/05/281337.504335.25329.50-35,563-0.05%
2024/05/270.1339.006340.58341.00-5.95,415-0.11%
2024/05/242297.503299.33310.00-15,330-0.02%
2024/05/238307.633304.00300.0055,2670.09%
2024/05/222301.004299.38299.00-25,223-0.04%
2024/05/215300.101300.00301.0045,2870.08%
2024/05/202297.0000.00294.0025,2790.04%
2024/05/172.4298.522300.75303.000.45,2730.01%
2024/05/1600.001295.50293.00-15,294-0.02%
2024/05/152.1297.432300.25297.500.15,3600.00%
2024/05/142301.502290.75289.5005,4170.00%
2024/05/1312.5296.0615298.30297.50-2.55,535-0.05%
2024/05/105278.602279.56287.5035,3830.06%
2024/05/0900.001280.00280.00-15,344-0.02%
2024/05/0800.003281.83280.00-35,428-0.06%
2024/05/071284.0000.00283.5015,5450.02%
2024/05/061286.0000.00276.5015,5810.02%
2024/05/031279.001281.00280.0005,6770.00%
2024/05/022282.253281.33283.00-15,777-0.02%
2024/04/302289.500.1287.98288.001.95,7590.03%
2024/04/293291.002.1293.08289.500.95,7700.02%
2024/04/263.2287.668.1291.93288.50-4.95,923-0.08%
2024/04/254278.380.1276.50277.503.95,9020.07%
2024/04/243.2277.525284.30288.00-1.85,897-0.03%
2024/04/231259.001260.00262.0005,8370.00%
2024/04/226.3257.824253.25251.002.35,9410.04%
2024/04/192270.007272.86273.50-55,903-0.08%
2024/04/1800.001265.00269.00-15,812-0.02%
2024/04/1700.000256.50256.5005,8970.00%
2024/04/162253.7500.00249.0026,0380.03%
2024/04/1500.001260.00264.00-16,186-0.02%
2024/04/1214271.646272.08264.5086,1890.13%
2024/04/110272.005267.90272.00-56,082-0.08%
2024/04/101259.002263.25256.50-16,062-0.02%
2024/04/0900.002256.25254.00-26,110-0.03%
2024/04/088265.001273.00260.0076,2170.11%
2024/04/030269.333270.17268.50-36,189-0.05%
2024/04/0200.001251.50250.50-16,188-0.02%
2024/03/292257.752258.25255.0006,3420.00%
2024/03/282249.501252.50252.5016,3870.02%
2024/03/261258.001267.50258.5006,4460.00%
2024/03/251263.0000.00262.5016,4850.02%
2024/03/227270.506269.92268.5016,5020.02%
2024/03/213263.005266.50266.00-26,443-0.03%
2024/03/202260.991260.00255.5016,3830.02%
2024/03/1900.001254.50256.00-16,375-0.02%
2024/03/182246.252244.00241.0006,4910.00%
2024/03/153242.172243.75239.5016,5830.02%
2024/03/143249.331246.00246.0026,7360.03%
2024/03/122260.252260.00257.0006,8260.00%
2024/03/112264.002259.50256.0006,9100.00%
2024/03/081259.001257.00258.0007,0010.00%
2024/03/075270.603272.50266.0027,1760.03%
2024/03/065282.503282.67277.5027,3040.03%
2024/03/051285.507282.64284.50-67,469-0.08%
2024/03/042269.752270.00265.0007,4480.00%
2024/03/014269.502269.50269.5027,4230.03%
2024/02/291.1259.5900.00265.001.17,4150.01%
2024/02/261265.501268.50265.5007,3960.00%
2024/02/239275.835279.30270.0047,3760.05%
2024/02/224277.253.5280.23275.000.57,3390.01%
2024/02/211274.504270.63271.00-37,264-0.04%
2024/02/203269.501268.00268.0027,2940.03%
2024/02/193269.0000.00266.0037,3470.04%
2024/02/162280.751284.00280.5017,4190.01%
2024/02/152.2269.932278.00275.000.27,3670.00%
2024/02/056.2269.724266.75270.002.27,3580.03%
2024/02/024.1284.254286.37286.000.17,2330.00%
2024/02/013280.5000.00277.0037,2590.04%
2024/01/312282.501280.00280.0017,3010.01%
2024/01/303289.832286.00286.0017,2760.01%
2024/01/262287.501288.00286.5017,3770.01%
2024/01/253308.672306.50301.0017,3330.01%
2024/01/241302.0000.00303.0017,2220.01%
2024/01/2300.003305.00303.00-37,230-0.04%
2024/01/224311.131312.00312.5037,1800.04%
2024/01/194306.754307.00310.0007,0350.00%
2024/01/181288.501290.00294.5006,9080.00%
2024/01/1700.000299.50295.5006,9370.00%
2024/01/161274.034.1284.53293.00-3.16,861-0.04%
2024/01/153280.332278.50282.0016,7560.01%
2024/01/122275.7500.00272.5026,7790.03%
2024/01/112277.253279.00278.50-16,936-0.01%
2024/01/092256.258.2259.43266.50-6.26,773-0.09%
2024/01/052248.0000.00246.0026,6730.03%
2024/01/042255.751264.00257.0016,6790.01%
2024/01/030267.673267.17265.50-36,670-0.04%
2024/01/028257.8110262.55259.00-26,702-0.03%
2023/12/296271.175269.60271.5016,6980.01%
2023/12/285269.006271.92265.50-16,825-0.01%
2023/12/278268.062266.50266.0066,8360.09%
2023/12/261264.001271.00271.0006,8870.00%
2023/12/2500.001268.00268.00-16,924-0.01%
2023/12/221268.501261.50260.0006,8960.00%
2023/12/211257.0000.00257.0016,9090.01%
2023/12/201256.001261.00261.0006,9870.00%
2023/12/181257.001256.50257.0007,0230.00%
2023/12/153262.675261.90259.00-27,064-0.03%
2023/12/143263.501274.00265.0027,0770.03%
2023/12/131267.0000.00266.5017,0790.01%
2023/12/121267.503269.67268.00-27,121-0.03%
2023/12/113261.003262.67266.0007,1270.00%
2023/12/081259.501263.50261.0007,0050.00%
2023/12/073256.3300.00251.0037,0040.04%
2023/12/063251.005253.60254.00-27,016-0.03%
2023/12/053245.002241.50246.5017,0030.01%
2023/12/044.2259.111273.50249.503.26,9190.05%
2023/12/0100.008.1270.15277.00-8.16,834-0.12%
2023/11/307248.861254.01252.0066,6610.09%
2023/11/2912237.7913243.88246.50-16,465-0.02%
2023/11/271218.501220.00216.5006,6310.00%
2023/11/215233.8000.00230.0056,9380.07%
2023/11/2000.001232.00231.50-17,115-0.01%
2023/11/174228.381228.50229.5037,3110.04%
2023/11/1600.001233.00230.50-17,481-0.01%
2023/11/151240.002243.00239.50-17,626-0.01%
2023/11/135.1232.457232.50234.00-1.98,117-0.02%
2023/11/101224.504227.50230.00-38,310-0.04%
2023/11/092221.502.1225.02223.50-0.18,2910.00%
2023/11/083224.0013227.04225.00-108,271-0.12%
2023/11/071219.001221.00219.5008,3130.00%
2023/11/062213.263.3217.27220.00-1.38,326-0.02%
2023/11/032200.014.2204.17206.50-2.28,405-0.03%
2023/11/020194.501192.00194.50-18,258-0.01%
2023/11/011179.021181.00184.0008,2060.00%
2023/10/312186.251179.00180.0018,1960.01%
2023/10/301190.0000.00188.5018,1900.01%
2023/10/271188.001192.00190.0008,1880.00%
2023/10/263194.163193.67190.0008,1270.00%
2023/10/253200.503.3201.94199.50-0.38,1000.00%
2023/10/2400.001187.00188.00-17,976-0.01%
2023/10/230183.005181.50181.00-57,959-0.06%
2023/10/201177.031178.00177.0007,9470.00%
2023/10/198.1185.436186.67182.502.18,1740.03%
2023/10/188.1208.187207.35198.001.18,2100.01%
2023/10/1700.008221.50220.00-88,355-0.10%
2023/10/162227.002227.50226.0008,5310.00%
2023/10/138.6227.213232.67227.505.68,7330.06%
2023/10/124234.132229.25233.0028,8830.02%
2023/10/066232.501235.00230.0059,4150.05%
2023/10/051230.001234.50229.5009,6010.00%
2023/10/0400.006234.25233.50-69,645-0.06%
2023/10/021228.509.4226.62225.00-8.49,764-0.09%
2023/09/285219.101215.00217.5049,8540.04%
2023/09/275213.4000.00215.0059,8680.05%
2023/09/266219.424217.25214.00210,1930.02%
2023/09/252219.003217.33217.50-110,231-0.01%
2023/09/228207.567209.93213.50110,4810.01%
2023/09/217200.294201.50201.50310,6740.03%
2023/09/201204.503203.83205.50-210,880-0.02%
2023/09/192211.252206.50202.50010,9890.00%
2023/09/182.1211.692214.50209.000.111,0690.00%
2023/09/152218.003221.83224.50-111,253-0.01%
2023/09/142208.751207.50214.50111,2360.01%
2023/09/133193.175190.10195.00-211,234-0.02%
2023/09/121195.004194.63194.50-311,346-0.03%
2023/09/117.3203.070199.00197.007.311,8460.06%
2023/09/083220.174222.50218.50-111,824-0.01%
2023/09/072220.502218.00218.00011,7950.00%
2023/09/066220.501220.50218.50511,8660.04%
2023/09/052212.503211.67211.50-111,920-0.01%
2023/09/049211.398211.63212.00111,9450.01%
2023/09/0111220.5910219.60216.50111,9830.01%
2023/08/312221.754.2225.94231.50-2.211,867-0.02%
2023/08/305230.403227.83225.00211,7500.02%
2023/08/281221.0000.00218.50111,7550.01%
2023/08/255227.1011228.64226.50-612,058-0.05%
2023/08/246239.428239.06234.00-212,268-0.02%
2023/08/234229.385231.90234.00-112,115-0.01%
2023/08/223233.338231.44224.00-511,951-0.04%
2023/08/216229.584229.50229.00211,7990.02%
2023/08/1811230.9111231.14230.00011,5620.00%
2023/08/173221.348224.38223.00-511,150-0.04%
2023/08/164204.384207.50215.50010,8360.00%
2023/08/1500.004198.13201.50-410,525-0.04%
2023/08/114.1192.600.1188.50192.004.110,4140.04%
2023/08/104.1196.3700.00191.504.110,2880.04%
2023/08/092.1194.715210.00212.50-2.910,197-0.03%
2023/08/087196.641196.00196.0069,9770.06%
2023/08/0712194.0011198.32204.0019,9570.01%
2023/08/0410186.809187.50189.0019,9410.01%
2023/08/023182.676187.75180.00-39,925-0.03%
2023/08/011193.5000.00195.5019,8710.01%
2023/07/312200.002207.00203.0009,8390.00%
2023/07/2800.000.5211.97219.00-0.59,796-0.01%
2023/07/278222.446223.50211.5029,7420.02%
2023/07/261218.0000.00219.0019,6980.01%
2023/07/255240.0000.00236.0059,6660.05%
2023/07/2410232.1016238.78248.00-69,609-0.06%
2023/07/211226.005216.00225.50-49,266-0.04%
2023/07/209217.6712218.67219.50-39,013-0.03%
2023/07/1915212.538209.94206.5078,7510.08%
2023/07/1812205.088205.25209.5048,5330.05%
2023/07/173202.004203.63203.50-18,321-0.01%
2023/07/147196.214197.00196.0038,2390.04%
2023/07/132194.534.2207.67192.00-2.28,064-0.03%
2023/07/123201.3312196.08206.50-97,563-0.12%
2023/07/115188.307189.43188.00-27,236-0.03%
2023/07/1013180.1200.00182.00137,0580.18%
2023/07/0712182.5412186.42183.5006,9400.00%
2023/07/0600.003187.33182.50-36,665-0.05%
2023/07/051188.502184.00188.00-16,406-0.02%
2023/07/045187.501186.50187.5046,2920.06%
2023/07/0300.000184.50184.5005,9150.00%
2023/06/301155.513160.67168.00-25,808-0.03%
2023/06/294154.631153.00153.0035,4420.06%
2023/06/281146.001148.50150.0005,1620.00%
2023/06/271.1140.821140.00139.000.14,9000.00%
2023/06/261.2149.381.1155.07146.000.14,7270.00%
2023/06/212.1149.775153.20150.50-2.94,592-0.06%
2023/06/209139.1110146.05151.50-14,313-0.02%
2023/06/194141.382139.75138.0024,1300.05%
2023/06/165137.502136.75135.5034,0060.07%
2023/06/156135.3311134.36137.50-53,830-0.13%
2023/06/141121.001123.00129.0003,2460.00%
2023/06/133117.8300.00117.5033,1740.09%
2023/06/121.5116.670.1115.50115.501.43,1060.04%
2023/06/092.1119.442126.00125.500.12,9730.00%
2023/06/0700.003116.33116.50-32,711-0.11%
2023/06/062112.5000.00112.5022,5890.08%
2023/06/052114.5000.00116.0022,5250.08%
2023/06/023114.3300.00114.5032,4740.12%
2023/06/011114.0000.00116.5012,3890.04%
2023/05/312115.507114.43116.00-52,256-0.22%
2023/05/3030108.1727111.00111.0031,8700.16%
2023/05/2600.00195.0094.70-11,521-0.07%
2023/05/25195.3000.0096.5011,4740.07%
2023/05/2300.00191.3091.90-11,380-0.07%
2023/05/19191.9000.0092.0011,3480.07%
2023/05/18289.1500.0091.1021,3020.15%
2023/05/17189.5000.0088.0011,2560.08%
2023/05/16288.0000.0088.1021,2310.16%
2023/05/1200.00481.8585.70-41,200-0.33%
2023/05/10187.3000.0086.9011,1650.09%
2023/05/09285.2000.0084.6021,1350.18%
2023/04/20183.30285.8583.30-11,251-0.08%
2023/04/19193.0000.0087.0011,2250.08%
2023/04/18187.8000.0091.4011,0540.09%
2023/03/2400.00179.9080.50-1861-0.12%
2023/03/22177.6000.0078.5018390.12%
2023/03/20077.5000.0076.8008000.00%
2023/03/0800.00090.0091.6007190.00%
2023/02/03286.30286.2586.5005080.00%
2023/02/0200.00286.6086.90-2491-0.41%
2023/01/11279.4000.0078.5022900.69%
2022/11/2100.00173.2072.50-1306-0.33%
2022/11/1700.00175.1073.50-1316-0.32%
2022/11/11170.7000.0071.0013170.32%
2022/10/1200.00166.6066.60-1356-0.28%
2022/10/11170.2000.0069.1013540.28%
2022/09/2700.00174.2076.50-1354-0.28%
2022/09/2600.00174.7074.20-1352-0.28%
2022/09/0100.00279.3078.50-2329-0.61%
2022/08/24380.4300.0079.7032861.05%
2022/06/13071.3000.0069.9002390.01%
2022/03/1000.00477.7077.80-4758-0.53%
2022/03/07177.7000.0077.0017420.13%
2022/02/21386.3000.0086.1036770.44%
2022/02/1800.00187.1086.80-1668-0.15%
2022/02/17187.5000.0087.5016570.15%
2022/02/1600.00189.3090.50-1636-0.16%
2022/02/15189.2000.0089.4016070.16%
2022/02/1400.00286.5088.60-2557-0.36%
2022/02/0900.00092.1091.3004920.00%
2022/02/08289.2500.0088.5024010.50%
2022/02/07089.0000.0089.2003610.00%
2022/01/24177.7000.0078.4011870.53%
2022/01/11279.7000.0079.5021981.01%
2022/01/0600.00277.0077.90-2188-1.06%
2021/10/28175.8000.0076.0011440.69%
2021/09/13174.7000.0075.2012310.43%
2021/08/18268.7000.0069.6022780.72%
2021/07/26175.0000.0074.9013410.29%
2021/03/0200.00184.2082.40-1359-0.28%
2021/02/24183.0000.0083.5013720.27%
2021/01/2900.00178.6078.30-1366-0.27%
2020/08/1100.00391.1091.30-31,349-0.22%
2020/08/0600.00190.1088.10-11,429-0.07%
2020/08/03386.0000.0086.1031,4900.20%
2020/07/20189.0000.0089.3011,6770.06%
2020/07/1500.00494.8093.60-41,674-0.24%
2020/07/1400.00293.6093.10-21,684-0.12%
2020/07/0800.00495.2595.50-41,667-0.24%
2020/07/0200.001594.5394.40-151,758-0.85%
2020/06/3000.001592.9792.60-151,800-0.83%
2020/06/2200.00297.2097.00-21,772-0.11%
2020/06/19297.3500.0097.1021,8100.11%
2020/06/1100.002101.0098.60-21,884-0.11%
2020/06/101106.501103.00102.5001,8770.00%
2020/06/09198.90198.70100.0001,8300.00%
2020/06/08198.6000.0098.2011,8290.05%
2020/06/05196.90197.4097.3001,8140.00%
2020/06/0400.00197.2097.70-11,818-0.05%
2020/06/01296.7000.0096.5021,8830.11%
2020/05/282494.6900.0093.00241,8491.30%
2020/05/271694.5300.0094.40161,8520.86%
2020/05/1900.000.992.5092.00-0.91,714-0.05%
2020/05/180.994.2000.0094.200.91,6790.05%
2020/05/14190.4000.0089.7011,6000.06%
2020/05/08194.90193.9092.0001,6380.00%
2020/05/0700.00190.9091.00-11,615-0.06%
2020/04/3000.00291.3091.20-21,750-0.11%
2020/04/2900.00191.3092.00-11,779-0.06%
2020/04/28690.23292.0091.0041,7910.22%
2020/04/2100.00284.4582.90-21,985-0.10%
2020/04/20185.7000.0085.1012,0510.05%
2020/04/10181.3000.0081.5012,0840.05%
2020/04/0700.00183.6084.40-12,046-0.05%
2020/04/06183.9000.0083.9011,9910.05%
2020/03/1000.00186.9088.40-11,655-0.06%
2020/03/0200.00185.6086.20-11,497-0.07%
2020/02/25194.10194.7094.7001,4860.00%
2020/02/1900.00197.2097.60-11,547-0.06%
2020/02/1700.006097.3396.80-601,629-3.68%
2020/02/1461100.0000.00100.00611,6173.77%
2020/02/063109.003108.50110.0001,4280.00%
2020/02/041110.0000.00106.5011,3630.07%
2020/01/2000.002115.00116.00-21,209-0.17%
2020/01/1700.001111.50115.50-11,228-0.08%
2020/01/163111.333112.83114.0001,1940.00%
2020/01/153103.172102.00108.0011,0630.09%
2020/01/14399.101100.0098.6021,0110.20%
2020/01/13293.75295.0597.3009540.00%
2020/01/06189.90188.6088.1009260.00%
2019/12/1300.00284.4083.80-2994-0.20%
2019/12/11184.8000.0084.9019980.10%
2019/12/1000.00183.9083.80-11,002-0.10%
2019/12/09384.6000.0084.3031,0030.30%
2019/11/2000.00284.1084.70-21,180-0.17%
2019/11/14278.7000.0077.9021,0840.18%
2019/10/25781.09781.4076.5001,1750.00%
2019/10/2300.00378.6079.30-31,126-0.27%
2019/10/21178.0000.0078.1011,1000.09%
2019/10/1800.00180.0079.70-11,073-0.09%
2019/10/0400.00375.5075.40-31,045-0.29%
2019/10/03375.6000.0075.6031,0440.29%
2019/10/02275.2000.0074.3021,0440.19%
2019/09/2700.00272.7073.60-21,054-0.19%
2019/09/26175.10574.5074.50-41,050-0.38%
2019/09/25873.80473.7874.0041,0510.38%
2019/09/20272.90172.0072.0011,0260.10%
2019/09/0900.000.269.7069.60-0.21,028-0.01%
2019/09/0600.00271.8072.00-21,003-0.20%
2019/09/05273.2000.0072.4029950.20%
2019/09/04172.10173.2072.7009890.00%
2019/09/03172.8000.0072.4019800.10%
2019/09/0200.00174.3073.60-1980-0.10%
2019/08/29173.8000.0072.8019530.10%
2019/08/2700.00273.4074.90-2866-0.23%
2019/08/20171.20371.3369.80-2749-0.27%
2019/08/19170.1000.0070.0017290.14%
2019/07/26263.2000.0063.1026630.30%
2019/06/270.265.5000.0065.300.21,1120.01%
2019/06/21265.40264.6064.4001,2270.00%
2019/04/26166.9000.0067.0011,7060.06%
2019/04/25170.00372.2069.70-21,672-0.12%
2019/04/24473.95375.3377.0011,5380.06%
2019/04/22171.7000.0070.9011,4320.07%
2019/04/1800.00169.3069.00-11,412-0.07%
2019/04/15170.4000.0070.6011,3750.07%
2019/03/2800.00368.8368.60-31,154-0.26%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/26572.00672.4768.00-11,101-0.09%
2019/03/25169.0000.0068.5011,0250.10%
2019/03/22169.30169.6070.5009650.00%
2019/03/2100.00362.4064.30-3849-0.35%
2019/03/2000.00260.0060.30-2788-0.25%
2019/03/1800.00155.8056.00-1711-0.14%
2019/03/1500.00256.0056.30-2712-0.28%
2019/03/11355.6000.0055.0036850.44%
2019/03/05453.7500.0053.9046800.59%
2019/03/0400.00252.3054.90-2658-0.30%
2019/02/25252.0000.0052.2026170.32%
2019/02/1300.00350.3050.90-3531-0.56%
2019/01/2800.00147.9547.80-1477-0.21%
2019/01/25448.65148.9049.0034640.65%
2019/01/24148.0000.0049.3014430.23%
2019/01/1700.00244.7045.00-2398-0.50%
2019/01/1600.00145.7545.65-1394-0.25%
2019/01/15245.9500.0045.6523880.51%
2019/01/14145.2000.0045.4513800.26%
2018/12/1400.00245.7045.75-2345-0.58%
2018/12/13245.30246.2046.1003370.00%
2018/12/12244.95544.9445.20-3324-0.92%
2018/12/11345.6300.0045.0033200.93%
2018/12/05445.43245.4045.5522680.74%
2018/10/1700.001034.4033.50-10113-8.80%
2018/10/151033.5000.0033.90101079.28%
2018/09/20139.1000.0039.1511100.90%
2018/08/10040.5500.0040.4001620.02%
2018/07/300.539.9000.0039.600.51980.25%
2018/07/230.339.6000.0039.100.32070.15%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章