群聯 (8299)-華南永昌-小港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
577
漲跌
▼7
漲幅
-1.20%
成交量
3,287張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	584.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	1.2	577.67	0	0.00	584.00	1.2	3,628	0.03%
2024/05/17	1	592.00	0	586.00	581.00	1	3,608	0.03%
2024/05/16	1	589.00	1	598.00	589.00	0	3,581	0.00%
2024/05/15	13	598.15	1	594.00	588.00	12	3,521	0.34%
2024/05/14	2.1	587.98	0	0.00	585.00	2.1	3,451	0.06%
2024/05/13	0	626.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	3	695.67	0	0.00	688.00	3	3,079	0.10%
2024/05/08	1	719.00	1	717.00	724.00	0	3,049	0.00%
2024/05/07	2	721.00	1	721.00	720.00	1	3,046	0.03%
2024/05/06	1	724.00	0	722.00	720.00	1	3,021	0.03%
2024/05/03	0	720.00	3	724.00	710.00	-3	3,031	-0.10%
2024/04/30	1	703.00	0	709.00	703.00	1	3,023	0.03%
2024/04/26	4	712.50	1	709.00	710.00	3	3,068	0.10%
2024/04/24	1	673.00	1	685.00	688.00	0	3,036	0.00%
2024/04/23	0	0.00	1	658.00	662.00	-1	3,007	-0.03%
2024/04/22	0	680.00	0	0.00	662.00	0	3,011	0.00%
2024/04/18	1	749.00	1	755.00	756.00	0	2,948	0.00%
2024/04/17	2	732.00	2	742.50	750.00	0	2,955	0.00%
2024/04/16	2	715.01	2	722.50	715.00	0	2,909	0.00%
2024/04/15	1	742.00	1	739.00	741.00	0	2,861	0.00%
2024/04/12	0	749.00	2	740.02	748.00	-2	2,846	-0.07%
2024/04/11	3	722.67	1	729.00	721.00	2	2,771	0.07%
2024/04/10	0	0.00	0	742.50	739.00	0	2,737	0.00%
2024/04/09	1	713.00	3	718.00	725.00	-2	2,737	-0.07%
2024/04/03	2	711.00	1	710.00	713.00	1	2,708	0.04%
2024/04/02	3	704.33	4	709.50	709.00	-1	2,699	-0.04%
2024/04/01	3	700.00	1	697.01	699.00	2	2,680	0.07%
2024/03/29	1	709.00	1	709.00	708.00	0	2,671	0.00%
2024/03/28	1	697.00	1	694.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	1	680.99	678.00	-1	2,593	-0.04%
2024/03/26	8	683.00	7	666.14	663.00	1	2,580	0.04%
2024/03/25	1	684.00	2	675.50	680.00	-1	2,519	-0.04%
2024/03/22	0	653.53	1	671.00	653.00	-1	2,477	-0.04%
2024/03/21	1	651.97	4	660.50	661.00	-3	2,354	-0.13%
2024/03/19	2	611.50	0	0.00	609.00	2	2,289	0.09%
2024/03/18	2	602.50	1	596.01	606.00	1	2,310	0.04%
2024/03/14	1	584.00	1	586.00	586.00	0	2,366	0.00%
2024/03/13	1	587.09	1	614.00	590.00	0	2,356	0.00%
2024/03/12	0	0.00	0	617.00	615.00	0	2,308	0.00%
2024/03/06	0	0.00	2	624.00	629.00	-2	2,255	-0.09%
2024/03/05	1	618.00	1	614.00	619.00	0	2,300	0.00%
2024/02/27	0	0.00	1	626.01	624.00	-1	2,262	-0.04%
2024/02/23	0	0.00	0.1	619.00	615.00	-0.1	2,142	0.00%
2024/02/22	0	599.00	0	595.25	609.00	0	2,101	0.00%
2024/02/21	0	570.00	0	571.67	573.00	0	2,008	0.00%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/15	0	541.00	0	0.00	544.00	0	1,990	0.00%
2024/02/01	0	535.00	0	535.33	538.00	0	2,062	0.00%
2024/01/26	0	540.00	0	0.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0	541.00	540.00	0	2,265	0.00%
2024/01/22	0	539.00	0	0.00	534.00	0	2,248	0.00%
2024/01/18	0	0.00	0	504.00	508.00	0	2,231	0.00%
2024/01/15	0	518.42	0	0.00	516.00	0	2,234	0.00%
2023/12/28	0	0.00	1	523.00	523.00	-1	2,351	-0.04%
2023/12/22	1	532.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	0	520.00	0	0.00	519.00	0	2,478	0.00%
2023/12/13	0	536.00	0	537.00	540.00	0	2,498	0.00%
2023/12/11	0	0.00	0	519.00	519.00	0	2,551	0.00%
2023/12/08	0	507.00	0	0.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	0.1	501.00	505.00	-0.1	2,550	0.00%
2023/12/04	0	497.00	0	0.00	490.50	0	2,618	0.00%
2023/12/01	0	492.00	1	493.00	494.00	-1	2,616	-0.04%
2023/11/30	1	484.00	0	0.00	483.50	1	2,607	0.04%
2023/11/13	0	0.00	0	491.00	493.00	0	2,730	0.00%
2023/11/10	1	482.50	1	485.00	485.00	0	2,718	0.00%
2023/11/09	0	482.50	1	482.50	485.50	-1	2,696	-0.04%
2023/11/08	2	467.25	2	472.75	470.00	0	2,634	0.00%
2023/11/07	1	497.50	1	496.50	497.00	0	2,512	0.00%
2023/11/06	1	486.00	0	0.00	488.00	1	2,497	0.04%
2023/10/24	1	474.50	1	469.50	475.00	0	2,523	0.00%
2023/10/19	0	0.00	1	488.50	490.00	-1	2,517	-0.04%
2023/10/16	0	0.00	0.5	480.00	480.50	-0.5	2,498	-0.02%
2023/10/13	0	0.00	0	480.00	478.50	0	2,496	0.00%
2023/10/04	0	468.00	0	0.00	467.00	0	2,420	0.00%
2023/10/03	0.5	472.00	0	0.00	471.00	0.5	2,420	0.02%
2023/09/27	0.1	466.50	0	0.00	466.50	0.1	2,358	0.00%
2023/09/25	1	458.00	1	454.00	456.50	0	2,335	0.00%
2023/09/21	0	0.00	0.1	453.50	454.50	-0.1	2,363	0.00%
2023/09/20	0	457.75	0	0.00	460.00	0	2,356	0.00%
2023/09/15	2	473.00	2	476.00	473.50	0	2,311	0.00%
2023/09/08	0	0.00	0	449.00	446.50	0	2,117	0.00%
2023/09/07	0	435.50	0	0.00	438.50	0	2,134	0.00%
2023/09/06	0	0.00	0	427.50	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0	426.00	427.50	0	2,079	0.00%
2023/09/01	0	421.50	0	0.00	422.00	0	2,091	0.00%
2023/08/31	0	0.00	0.1	426.00	423.50	-0.1	2,048	0.00%
2023/08/30	0	411.50	0	0.00	408.00	0	1,904	0.00%
2023/08/29	1	385.00	1	387.00	387.50	0	1,835	0.00%
2023/08/18	0	0.00	1	376.50	376.50	-1	1,978	-0.05%
2023/08/17	1	382.00	0	0.00	382.00	1	1,965	0.05%
2023/08/08	0	0.00	1	385.00	383.00	-1	1,970	-0.05%
2023/08/04	0	0.00	1	399.00	401.00	-1	1,910	-0.05%
2023/08/02	1	397.50	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	408.50	1	410.00	409.50	0	1,930	0.00%
2023/07/31	1	411.50	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	415.00	0.1	419.50	421.50	-0.1	1,918	-0.01%
2023/07/27	0	0.00	2	414.00	412.50	-2	1,870	-0.11%
2023/07/25	1	388.00	0	0.00	388.50	1	1,810	0.06%
2023/07/20	1	411.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	0	0.00	0	422.50	407.00	0	1,758	0.00%
2023/07/17	0	0.00	1	397.50	398.50	-1	1,702	-0.06%
2023/07/13	0.1	399.00	0	0.00	398.00	0.1	1,692	0.01%
2023/07/11	1	390.00	0	0.00	392.50	1	1,687	0.06%
2023/07/04	0	416.00	0	0.00	408.50	0	1,840	0.00%
2023/06/29	1	432.00	1	429.00	423.50	0	2,026	0.00%
2023/06/13	0.1	425.50	0.1	435.50	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	430.50	430.00	-1	1,991	-0.05%
2023/06/08	0	0.00	0	426.50	424.00	0	1,996	0.00%
2023/06/06	0	0.00	1	404.50	406.50	-1	1,949	-0.05%
2023/06/01	0.1	423.00	1	423.00	419.00	-0.9	1,941	-0.05%
2023/05/31	0	0.00	2	423.00	427.50	-2	1,927	-0.10%
2023/05/30	0	0.00	1.1	418.36	416.00	-1.1	1,878	-0.06%
2023/05/29	1	415.00	0	0.00	415.50	1	1,865	0.05%
2023/05/26	1	400.50	0	397.00	398.00	1	1,829	0.05%
2023/05/17	0	384.00	0	0.00	389.50	0	1,813	0.00%
2023/05/08	1	386.00	1	390.00	395.00	0	1,824	0.00%
2023/05/02	0.1	393.00	0	0.00	393.00	0.1	1,817	0.01%
2023/04/25	0	0.00	0	377.50	375.00	0	1,788	0.00%
2023/04/18	1	400.00	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	0.00	1	406.00	410.00	-1	1,897	-0.05%
2023/04/13	1	413.50	4	410.88	409.50	-3	1,894	-0.16%
2023/04/12	1.1	420.32	0.5	423.00	424.00	0.6	1,860	0.03%
2023/04/11	2	407.00	2	410.50	409.00	0	1,791	0.00%
2023/04/10	6	405.75	4	400.38	400.50	2	1,753	0.11%
2023/04/07	2	404.50	1	405.97	408.00	1	1,723	0.06%
2023/03/31	1	392.00	0	392.00	392.00	1	1,613	0.06%
2023/03/29	0	366.75	0	0.00	362.50	0	1,435	0.00%
2023/03/24	0	378.50	0	0.00	378.00	0	1,434	0.00%
2023/03/15	2	346.50	2	349.00	343.00	0	1,408	0.00%
2023/02/21	0	0.00	0.3	372.00	370.00	-0.3	1,502	-0.02%
2023/02/16	0	0.00	1	366.00	364.50	-1	1,581	-0.06%
2023/02/14	3	365.83	2	365.00	365.00	1	1,636	0.06%
2023/02/09	1	362.00	0	0.00	360.50	1	1,688	0.06%
2023/01/31	0	0.00	0	373.00	371.00	0	1,698	0.00%
2023/01/30	0	365.50	1	362.00	365.00	-1	1,680	-0.06%
2023/01/16	0	355.50	0	0.00	354.50	0	1,694	0.00%
2023/01/11	0	0.00	1	361.50	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	0	351.00	354.00	0	1,700	0.00%
2023/01/06	0	350.00	0	0.00	351.00	0	1,732	0.00%
2023/01/04	0	0.00	0	325.00	327.00	0	1,797	0.00%
2023/01/03	0	315.40	0	0.00	325.00	0	1,823	0.00%
2022/12/21	0	0.00	0	307.00	305.00	0	1,916	0.00%
2022/12/19	0	312.50	0	307.00	313.50	0	1,914	0.00%
2022/12/13	0	0.00	1	315.00	311.00	-1	1,921	-0.05%
2022/12/09	1	315.00	1	313.00	313.00	0	1,874	0.00%
2022/12/07	3	307.83	2	301.75	303.00	1	1,862	0.05%
2022/12/06	1	316.50	1	319.50	307.00	0	1,833	0.00%
2022/12/05	1	335.00	0	0.00	335.00	1	1,766	0.06%
2022/12/01	0	336.00	0	0.00	337.00	0	1,767	0.00%
2022/11/24	1	333.00	1	338.00	337.00	0	1,777	0.00%
2022/11/23	0	0.00	0	330.00	328.50	0	1,769	0.00%
2022/11/21	0	0.00	1	329.00	329.50	-1	1,773	-0.06%
2022/11/18	0	346.50	0	0.00	339.00	0	1,749	0.00%
2022/11/16	0	0.00	1	336.00	338.50	-1	1,640	-0.06%
2022/11/11	2	326.50	2.2	324.90	325.50	-0.2	1,558	-0.01%
2022/11/09	1	316.49	0	0.00	316.50	1	1,532	0.07%
2022/11/08	0	0.00	3	303.83	305.00	-3	1,512	-0.20%
2022/11/07	1	283.50	0	0.00	296.00	1	1,487	0.07%
2022/11/04	2	284.75	0	0.00	285.50	2	1,479	0.14%
2022/11/03	0.1	296.00	0	0.00	294.00	0.1	1,454	0.01%
2022/11/01	0	0.00	0	299.00	297.00	0	1,431	0.00%
2022/10/27	0	296.00	0	0.00	299.00	0	1,437	0.00%
2022/10/25	0	0.00	10	292.70	285.00	-10	1,483	-0.67%
2022/10/24	0	0.00	0	300.50	295.00	0	1,470	0.00%
2022/10/14	0	0.00	11	305.23	306.50	-11	1,448	-0.76%
2022/10/13	10	300.85	0	0.00	298.00	10	1,443	0.69%
2022/10/12	1	292.51	1	312.00	311.00	0	1,406	0.00%
2022/10/11	0	0.00	1	291.50	289.50	-1	1,354	-0.07%
2022/10/07	0.1	286.00	0	0.00	286.00	0.1	1,342	0.00%
2022/10/05	1	290.00	1	285.00	288.00	0	1,371	0.00%
2022/10/03	0	286.00	0	0.00	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	261.50	265.50	-1	1,352	-0.07%
2022/09/28	1	252.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	1	256.00	0	0.00	259.00	1	1,395	0.07%
2022/09/23	1	270.50	1	268.00	268.00	0	1,433	0.00%
2022/09/21	1	284.50	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	288.50	1	288.00	288.50	0	1,467	0.00%
2022/09/14	0	0.00	1	295.50	298.00	-1	1,585	-0.06%
2022/09/07	1	293.50	1	292.50	293.50	0	1,699	0.00%
2022/09/05	2	292.50	1	293.50	293.00	1	1,758	0.06%
2022/08/26	1	318.00	1	317.00	317.00	0	1,759	0.00%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/05	0	0.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/02	0	0.00	1	281.50	284.00	-1	1,961	-0.05%
2022/08/01	1	287.00	1	286.00	286.00	0	1,978	0.00%
2022/07/26	1	288.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	0	300.00	298.50	0	1,954	0.00%
2022/07/22	1	305.00	0.3	306.00	304.50	0.7	1,959	0.04%
2022/07/21	0	0.00	1	306.00	307.00	-1	2,009	-0.05%
2022/07/20	1	301.50	1	308.00	299.00	0	2,016	0.00%
2022/07/19	0	0.00	1	300.50	300.50	-1	2,026	-0.05%
2022/07/18	0	300.00	0	0.00	301.00	0	2,029	0.00%
2022/07/15	0	284.50	0	0.00	286.50	0	1,996	0.00%
2022/07/13	1	273.00	0.4	274.00	274.00	0.6	1,987	0.03%
2022/07/08	0	269.50	1	273.00	272.50	-1	2,014	-0.05%
2022/07/06	0	256.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0	259.00	0	259.50	257.50	0	2,042	0.00%
2022/07/01	0.4	264.29	0	0.00	256.00	0.4	2,070	0.02%
2022/06/30	1	270.50	0	0.00	271.00	1	2,044	0.05%
2022/06/28	0	284.00	0	0.00	279.50	0	2,074	0.00%
2022/06/27	0	0.00	1	301.50	301.00	-1	2,115	-0.05%
2022/06/24	0.1	298.50	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	1	300.00	0	0.00	297.00	1	2,097	0.05%
2022/06/22	1.3	303.98	0	0.00	299.50	1.3	2,079	0.06%
2022/06/14	0.1	359.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	0.1	370.50	0	0.00	369.50	0.1	1,971	0.00%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/06	3	392.83	0	0.00	390.50	3	2,072	0.14%
2022/06/02	2	395.00	0	0.00	395.00	2	2,136	0.09%
2022/05/23	1	388.00	0	0.00	388.00	1	2,361	0.04%
2022/05/19	0	0.00	0	394.00	393.50	0	2,522	0.00%
2022/05/18	0	0.00	1	391.00	391.00	-1	2,612	-0.04%
2022/05/17	0	386.50	0	382.50	387.50	0	2,701	0.00%
2022/05/13	0	377.00	1	377.50	378.50	-1	2,857	-0.03%
2022/04/29	0	0.00	1	396.00	387.50	-1	3,242	-0.03%
2022/04/27	0.3	374.14	1	376.50	385.50	-0.7	3,252	-0.02%
2022/04/25	2	385.25	0	0.00	385.50	2	3,214	0.06%
2022/04/22	0	0.00	0.6	404.17	402.50	-0.6	3,190	-0.02%
2022/04/21	0	0.00	0.1	419.00	410.00	-0.1	3,207	0.00%
2022/04/20	0.2	414.00	0.2	414.25	414.50	0	3,212	0.00%
2022/04/13	0	0.00	0	432.00	430.50	0	3,375	0.00%
2022/04/12	0	430.50	0	0.00	426.50	0	3,440	0.00%
2022/04/11	3.1	424.92	2	426.00	420.50	1.1	3,511	0.03%
2022/04/08	0.4	447.00	0	0.00	444.50	0.4	3,541	0.01%
2022/04/07	3.6	457.06	2	456.75	455.50	1.6	3,592	0.04%
2022/04/06	2	473.00	0	0.00	473.00	2	3,620	0.06%
2022/04/01	0.1	470.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	1.6	477.09	0	0.00	475.50	1.6	3,726	0.04%
2022/03/30	0	0.00	1	492.50	495.00	-1	3,698	-0.03%
2022/03/29	0	0.00	1	479.00	480.00	-1	3,699	-0.03%
2022/03/28	0	463.00	0.1	462.50	467.50	-0.1	3,860	0.00%
2022/03/22	0	0.00	1	483.00	474.50	-1	3,957	-0.03%
2022/03/21	2	484.25	4	482.00	480.50	-2	4,065	-0.05%
2022/03/18	0	0.00	0	486.50	485.50	0	4,110	0.00%
2022/03/17	0	479.50	0	0.00	486.00	0	4,236	0.00%
2022/03/16	0	461.00	0	0.00	455.50	0	4,239	0.00%
2022/03/15	1	473.17	0	0.00	464.00	1	4,305	0.02%
2022/03/11	3.2	484.33	0	0.00	484.00	3.2	4,399	0.07%
2022/03/07	1	488.50	0	0.00	487.50	1	4,858	0.02%
2022/03/01	0	0.00	0	513.00	517.00	0	5,083	0.00%
2022/02/25	0	507.00	0	0.00	510.00	0	5,095	0.00%
2022/02/24	0	499.50	0	0.00	494.50	0	5,073	0.00%
2022/02/22	0	509.00	0	0.00	513.00	0	5,045	0.00%
2022/02/21	1.1	526.82	1.7	535.27	526.00	-0.6	5,000	-0.01%
2022/02/18	0	532.00	1.5	526.05	537.00	-1.5	4,946	-0.03%
2022/02/17	0	0.00	2.8	519.79	519.00	-2.8	4,865	-0.06%
2022/02/16	0	0.00	0.2	515.00	516.00	-0.2	4,770	0.00%
2022/02/15	0	0.00	0.2	491.59	496.00	-0.2	4,657	0.00%
2022/02/11	0.1	496.00	0	500.00	490.00	0.1	4,611	0.00%
2022/02/10	0	494.00	1	492.49	496.00	-1	4,517	-0.02%
2022/02/09	0	476.00	0	0.00	478.00	0	4,408	0.00%
2022/01/25	0	0.00	0	454.50	451.00	0	4,382	0.00%
2022/01/18	2	460.00	0	0.00	461.50	2	4,309	0.05%
2022/01/14	2.1	441.34	2	444.00	450.00	0.1	4,268	0.00%
2022/01/13	0.3	457.00	0	0.00	452.00	0.3	4,265	0.01%
2022/01/12	0	0.00	2	450.50	452.50	-2	4,259	-0.05%
2022/01/11	1	455.00	0	0.00	447.00	1	4,253	0.02%
2022/01/07	0.3	459.33	0	0.00	455.50	0.3	4,194	0.01%
2022/01/06	0.3	471.36	0	0.00	467.00	0.3	4,144	0.01%
2022/01/05	1.2	476.43	0	0.00	476.00	1.2	4,112	0.03%
2022/01/04	0.1	486.00	0	490.00	488.50	0.1	4,057	0.00%
2022/01/03	0.4	495.90	0	0.00	493.00	0.4	3,973	0.01%
2021/12/30	0	515.00	0	0.00	512.00	0	3,884	0.00%
2021/12/28	1	498.00	0	501.00	499.00	1	3,775	0.03%
2021/12/27	2	503.00	0	500.00	499.50	2	3,759	0.05%
2021/12/24	0	488.50	0	0.00	487.50	0	3,695	0.00%
2021/12/23	0	0.00	4	489.88	489.50	-4	3,688	-0.11%
2021/12/22	5	487.60	1	471.50	487.00	4	3,655	0.11%
2021/12/17	0.1	466.50	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0	0.00	1	472.50	471.00	-1	3,389	-0.03%
2021/12/15	1	466.50	0	0.00	471.00	1	3,371	0.03%
2021/12/13	0.4	484.39	0	0.00	488.50	0.4	3,247	0.01%
2021/12/10	1	478.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	482.00	0	0.00	480.00	1	3,090	0.03%
2021/12/06	0	473.50	1	486.00	474.50	-1	2,849	-0.04%
2021/12/03	2	468.50	4.6	478.24	478.00	-2.6	2,781	-0.09%
2021/12/02	2	434.25	2	448.00	458.50	0	2,560	0.00%
2021/11/30	1	410.50	0	0.00	412.00	1	2,301	0.04%
2021/11/25	0	0.00	1	427.00	426.50	-1	1,970	-0.05%
2021/11/18	0	412.00	0	0.00	409.00	0	1,848	0.00%
2021/11/17	0	0.00	1	399.50	399.50	-1	1,812	-0.06%
2021/11/15	0	0.00	0	401.00	400.50	0	1,818	0.00%
2021/11/12	0	0.00	1	399.00	392.50	-1	1,843	-0.05%
2021/11/11	0	0.00	1	395.00	396.00	-1	1,831	-0.05%
2021/11/10	1	392.00	1	396.00	395.50	0	1,871	0.00%
2021/11/09	0	0.00	1	383.50	386.00	-1	1,849	-0.05%
2021/11/08	3	377.83	1	380.50	378.00	2	1,816	0.11%
2021/11/05	2	377.00	0	0.00	377.50	2	1,787	0.11%
2021/11/01	0	0.00	1	381.00	386.50	-1	2,050	-0.05%
2021/10/28	1	391.50	1	386.50	388.00	0	2,092	0.00%
2021/10/27	0	0.00	1	385.00	385.00	-1	2,154	-0.05%
2021/10/22	1	377.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	384.50	0	0.00	379.50	0	2,220	0.00%
2021/10/15	0	361.00	0	0.00	359.50	0	2,177	0.00%
2021/10/14	1	352.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	1.2	358.68	1	350.50	350.50	0.2	2,154	0.01%
2021/10/07	1	374.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0	372.00	0	0.00	370.00	0	2,129	0.00%
2021/10/01	0	380.00	0	0.00	378.50	0	2,169	0.00%
2021/09/29	0.2	377.00	25	372.00	370.50	-24.8	2,176	-1.14%
2021/09/24	0.2	396.00	0	0.00	394.00	0.2	2,229	0.01%
2021/09/16	0.1	398.50	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.1	404.97	0	0.00	400.00	0.1	2,228	0.00%
2021/09/10	0	0.00	0	424.00	422.50	0	2,300	0.00%
2021/09/06	1	419.00	0	0.00	415.00	1	2,363	0.04%
2021/09/01	0	435.00	0	0.00	436.50	0	2,392	0.00%
2021/08/30	0	0.00	1	420.50	421.50	-1	2,415	-0.04%
2021/08/26	0.2	421.00	0	0.00	419.00	0.2	2,427	0.01%
2021/08/25	0.1	429.00	0	432.00	432.00	0	2,471	0.00%
2021/08/23	0	426.00	0	0.00	423.00	0	2,552	0.00%
2021/08/20	1	415.50	1	417.00	415.50	0	2,608	0.00%
2021/08/18	1	443.00	0	0.00	443.00	1	2,639	0.04%
2021/08/17	0.1	417.50	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	1.2	411.35	1	418.00	419.50	0.2	2,666	0.01%
2021/08/13	0.2	444.33	0	0.00	434.00	0.2	2,654	0.01%
2021/08/12	0.1	456.50	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.3	463.30	0	0.00	460.00	0.3	2,705	0.01%
2021/08/10	0.1	474.50	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	3	496.50	1	504.99	496.50	2	2,764	0.07%
2021/08/05	1	524.99	0.1	533.00	535.00	0.9	2,729	0.03%
2021/08/03	1.1	502.64	2	502.50	500.00	-0.9	2,809	-0.03%
2021/08/02	1	491.00	6	494.17	497.00	-5	2,804	-0.18%
2021/07/30	3	477.68	0	0.00	476.00	3	2,773	0.11%
2021/07/27	1	481.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	1	475.06	0	0.00	476.00	1	2,984	0.03%
2021/07/22	0	0.00	1	475.50	473.50	-1	3,131	-0.03%
2021/07/21	1	476.00	1	477.00	471.00	0	3,234	0.00%
2021/07/20	1	480.00	0	0.00	475.50	1	3,385	0.03%
2021/07/15	0	0.00	1	482.00	482.00	-1	3,796	-0.03%
2021/07/12	3	475.17	0	0.00	475.00	3	3,846	0.08%
2021/07/09	0	0.00	0	491.50	482.00	0	3,848	0.00%
2021/07/07	0	501.50	0	0.00	501.00	0	3,880	0.00%
2021/07/06	2	500.00	0	0.00	497.00	2	3,884	0.05%
2021/07/05	1	506.00	2	500.00	505.00	-1	3,906	-0.03%
2021/06/25	1	470.00	0	0.00	470.00	1	3,892	0.03%
2021/06/22	1	477.00	0	0.00	464.50	1	4,043	0.02%
2021/06/18	1	488.50	0	0.00	493.50	1	3,987	0.03%
2021/06/15	0	499.00	0	0.00	499.00	0	3,996	0.00%
2021/06/07	0	0.00	0	470.50	468.00	0	4,185	0.00%
2021/06/03	4	467.25	0	0.00	468.50	4	4,212	0.09%
2021/06/02	9	481.17	1	469.00	469.50	8	4,197	0.19%
2021/06/01	8	491.63	40	485.44	486.00	-32	4,174	-0.77%
2021/05/28	0	474.50	0	0.00	466.50	0	4,192	0.00%
2021/05/25	0	0.00	0	479.78	475.00	0	4,490	0.00%
2021/05/20	1	448.00	1	436.00	436.00	0	4,504	0.00%
2021/05/19	0	0.00	0	463.00	459.50	0	4,534	0.00%
2021/05/18	0	455.50	2	455.42	455.50	-2	4,527	-0.04%
2021/05/17	2	422.02	1	438.82	414.50	1	4,543	0.02%
2021/05/14	4	463.50	5	467.16	450.00	-1	4,472	-0.02%
2021/05/13	1	428.00	1	454.00	447.00	0	4,437	0.00%
2021/05/12	3	455.50	0	0.00	450.50	3	4,400	0.07%
2021/05/11	2	502.76	0	0.00	492.50	2	4,269	0.05%
2021/05/10	0	542.00	0	549.00	547.00	0	4,201	0.00%
2021/05/07	0	542.00	1	534.12	547.00	-1	4,195	-0.02%
2021/05/06	0	536.67	0	537.50	530.00	0	4,187	0.00%
2021/05/05	0	550.33	0	0.00	533.00	0	4,160	0.00%
2021/05/03	0	600.00	0	0.00	586.00	0	4,111	0.00%
2021/04/29	0	0.00	0.1	607.18	604.00	-0.1	4,176	0.00%
2021/04/28	1	598.82	1	587.00	584.00	0	4,209	0.00%
2021/04/26	1	574.01	3	580.67	576.00	-2	4,084	-0.05%
2021/04/23	3	541.02	2	535.50	561.00	1	3,970	0.03%
2021/04/21	1	523.00	3	515.67	533.00	-2	3,834	-0.05%
2021/04/19	0	0.00	0.4	491.50	491.50	-0.4	3,960	-0.01%
2021/04/16	0	0.00	0	493.00	494.50	0	4,125	0.00%
2021/04/15	0	480.50	0	0.00	489.00	0	4,123	0.00%
2021/04/14	1	467.09	1	454.50	473.50	0	4,097	0.00%
2021/04/09	0	0.00	1	483.00	484.00	-1	4,066	-0.02%
2021/04/08	0	0.00	1	496.50	492.00	-1	4,015	-0.02%
2021/04/07	0	0.00	0.1	497.89	497.00	-0.1	4,000	0.00%
2021/04/06	2	490.50	1	492.00	491.00	1	4,002	0.03%
2021/04/01	0.1	490.00	0	0.00	487.50	0.1	3,999	0.00%
2021/03/31	0	0.00	1	490.50	488.50	-1	3,992	-0.03%
2021/03/30	0	0.00	0.6	496.00	493.50	-0.6	3,969	-0.01%
2021/03/29	0	496.33	1	500.00	495.50	-1	3,934	-0.03%
2021/03/26	4	481.50	6	482.00	484.50	-2	3,856	-0.05%
2021/03/25	1	479.50	0.1	476.00	475.50	0.9	3,819	0.02%
2021/03/23	1	467.00	1	465.00	465.00	0	3,834	0.00%
2021/03/19	1	465.04	0	0.00	466.50	1	3,868	0.03%
2021/03/17	0	0.00	1	471.00	472.00	-1	3,842	-0.03%
2021/03/16	2	468.76	0	0.00	468.50	2	3,845	0.05%
2021/03/12	2.5	476.60	1	475.01	475.50	1.5	3,839	0.04%
2021/03/11	0.1	462.50	0	0.00	468.00	0.1	3,736	0.00%
2021/03/10	0	0.00	1	444.50	443.00	-1	3,743	-0.03%
2021/03/08	0	457.00	0	0.00	454.00	0	3,861	0.00%
2021/03/05	0	0.00	0	450.50	448.00	0	3,864	0.00%
2021/03/04	0	456.70	0	0.00	460.00	0	3,846	0.00%
2021/03/02	0	469.00	24	466.65	441.50	-24	3,736	-0.64%
2021/02/26	26.1	459.71	2	467.00	459.50	24.1	3,670	0.66%
2021/02/25	4	466.21	4	466.75	464.50	0	3,565	0.00%
2021/02/22	0	437.00	1.1	436.14	437.50	-1.1	3,252	-0.03%
2021/02/19	1	423.60	1	426.00	424.00	0	3,225	0.00%
2021/02/18	1.1	415.82	0	0.00	415.50	1.1	3,173	0.03%
2021/02/17	1	399.07	6	402.25	408.50	-5	3,148	-0.16%
2021/02/04	0	390.00	0	0.00	387.50	0	3,140	0.00%
2021/02/03	0	397.50	0	0.00	393.00	0	3,140	0.00%
2021/02/01	0	384.00	0	0.00	384.00	0	3,185	0.00%
2021/01/29	0	385.50	0	0.00	379.00	0	3,180	0.00%
2021/01/28	1	388.50	5	389.00	389.00	-4	3,159	-0.13%
2021/01/27	0	395.50	0.1	395.50	398.50	0	3,150	0.00%
2021/01/26	1	398.00	0	0.00	393.50	1	3,142	0.03%
2021/01/22	4	411.00	4	413.75	414.00	0	3,090	0.00%
2021/01/21	0.1	394.89	2	394.50	399.50	-1.9	2,978	-0.06%
2021/01/20	1.1	385.27	2	383.00	378.50	-0.9	2,867	-0.03%
2021/01/18	1	377.00	1	381.50	381.50	0	2,839	0.00%
2021/01/15	1	388.97	1	395.00	387.00	0	2,811	0.00%
2021/01/14	2	397.50	0	0.00	398.00	2	2,751	0.07%
2021/01/13	0	385.00	1	388.00	389.00	-1	2,707	-0.04%
2021/01/12	4	383.51	2	393.00	381.50	2	2,682	0.07%
2021/01/11	1	377.00	2	369.50	377.00	-1	2,520	-0.04%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/30	1	332.00	1	331.00	331.00	0	2,368	0.00%
2020/12/29	2	333.00	1	330.00	330.00	1	2,365	0.04%
2020/12/28	1	333.00	1	334.00	335.00	0	2,359	0.00%
2020/12/25	1	332.50	1	332.00	331.50	0	2,355	0.00%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	1	330.00	1	327.50	327.50	0	2,360	0.00%
2020/12/18	1	329.50	1	329.00	328.50	0	2,368	0.00%
2020/12/17	2	333.75	0	0.00	333.00	2	2,357	0.08%
2020/12/15	1	336.00	6	332.75	325.00	-5	2,272	-0.22%
2020/12/10	1	339.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	2	347.25	0	0.00	346.00	2	2,168	0.09%
2020/12/07	1	354.50	1	352.50	352.50	0	2,109	0.00%
2020/12/03	0	358.00	0	0.00	351.50	0	2,003	0.00%
2020/12/02	0	0.00	1.2	346.17	350.50	-1.2	1,936	-0.06%
2020/12/01	0	0.00	3	323.67	330.00	-3	1,819	-0.16%
2020/11/30	1.2	321.88	0	0.00	323.00	1.2	1,800	0.07%
2020/11/26	3	320.50	0	0.00	320.50	3	1,765	0.17%
2020/11/25	1	323.00	0	0.00	318.50	1	1,779	0.06%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/18	0	0.00	3	319.50	320.00	-3	1,751	-0.17%
2020/11/17	1	326.50	0	0.00	322.00	1	1,744	0.06%
2020/11/13	3	326.33	0	0.00	321.00	3	1,766	0.17%
2020/11/12	0	0.00	0.1	319.00	319.50	-0.1	1,705	-0.01%
2020/11/09	0	0.00	1	318.00	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	1	303.00	0	0.00	304.50	1	1,643	0.06%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/11/02	0.1	301.00	0	0.00	299.00	0.1	1,662	0.01%
2020/10/30	0	0.00	11	295.55	296.50	-11	1,676	-0.66%
2020/10/29	0	0.00	1	295.00	296.00	-1	1,693	-0.06%
2020/10/26	10	302.00	1	303.50	297.00	9	1,685	0.53%
2020/10/20	1	295.00	0	0.00	295.00	1	1,805	0.06%
2020/10/19	3	292.33	1	292.50	294.00	2	1,791	0.11%
2020/10/16	1	287.00	0	0.00	287.50	1	1,786	0.06%
2020/10/15	0	0.00	1	275.00	274.00	-1	1,728	-0.06%
2020/10/12	1	271.00	0	0.00	270.50	1	1,752	0.06%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/18	1	281.00	0	0.00	282.00	1	2,253	0.04%
2020/09/17	2	282.00	0	0.00	279.50	2	2,268	0.09%
2020/09/15	0	0.00	1	284.00	280.00	-1	2,308	-0.04%
2020/09/11	0	0.00	2	273.00	273.00	-2	2,363	-0.08%
2020/08/25	5	276.00	5	275.00	274.50	0	2,814	0.00%
2020/08/19	0	0.00	10	281.00	278.50	-10	2,810	-0.36%
2020/08/06	12	298.00	1	298.00	296.50	11	3,215	0.34%
2020/08/05	1	300.00	1	299.00	298.00	0	3,219	0.00%
2020/08/04	1	289.00	2	289.00	289.00	-1	3,215	-0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/30	0	0.00	1	299.00	297.50	-1	3,218	-0.03%
2020/07/28	3	291.17	1	306.00	290.50	2	3,232	0.06%
2020/07/27	1	314.00	1	314.50	313.00	0	3,203	0.00%
2020/07/24	0	0.00	1	318.50	317.00	-1	3,175	-0.03%
2020/07/23	1	323.00	2	323.00	322.50	-1	3,143	-0.03%
2020/07/22	2	323.00	2	324.00	322.50	0	3,144	0.00%
2020/07/21	2	315.00	1	315.50	316.00	1	3,100	0.03%
2020/07/20	0	0.00	4	309.25	312.50	-4	3,108	-0.13%
2020/07/16	1	313.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	1	316.50	310.00	-1	3,161	-0.03%
2020/07/14	1	311.50	0	0.00	309.00	1	3,170	0.03%
2020/07/13	2	314.50	1	314.50	314.00	1	3,166	0.03%
2020/07/10	4	318.63	12	313.96	313.50	-8	3,186	-0.25%
2020/07/09	0	0.00	3	317.83	318.00	-3	3,128	-0.10%
2020/07/08	0	0.00	2	317.00	317.00	-2	3,138	-0.06%
2020/07/07	5	317.30	0	0.00	314.00	5	3,184	0.16%
2020/07/06	5	315.00	5	314.20	322.00	0	3,152	0.00%
2020/07/02	0	0.00	1	298.00	299.00	-1	3,167	-0.03%
2020/07/01	2	297.75	1	299.00	298.50	1	3,189	0.03%
2020/06/30	2	294.50	0	0.00	294.00	2	3,167	0.06%
2020/06/24	1	291.50	1	291.50	292.00	0	3,198	0.00%
2020/06/23	0	0.00	2	292.25	290.50	-2	3,267	-0.06%
2020/06/22	1	294.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	0	0.00	1	292.50	291.00	-1	3,360	-0.03%
2020/06/17	1	286.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	1	286.50	288.50	-1	3,416	-0.03%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	281.00	0	0.00	282.00	1	3,556	0.03%
2020/06/10	1	291.50	0	0.00	292.00	1	3,622	0.03%
2020/06/08	1	297.50	1	299.00	298.00	0	3,723	0.00%
2020/06/05	1	291.00	2	292.25	292.00	-1	3,683	-0.03%
2020/06/04	1	286.00	6	285.50	286.00	-5	3,709	-0.13%
2020/06/01	5	279.00	0	0.00	282.50	5	3,745	0.13%
2020/05/29	0	0.00	2	277.50	275.00	-2	3,761	-0.05%
2020/05/28	0	0.00	3	281.50	277.00	-3	3,795	-0.08%
2020/05/27	1	279.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	0	0.00	2	281.00	279.50	-2	3,831	-0.05%
2020/05/25	1	273.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	0	0.00	1	281.00	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	1	278.00	278.00	-1	3,848	-0.03%
2020/05/20	0	0.00	2	272.75	273.00	-2	3,835	-0.05%
2020/05/19	5	273.40	0	0.00	275.00	5	3,875	0.13%
2020/05/18	2	270.50	1	273.50	267.00	1	3,898	0.03%
2020/05/15	1	282.50	2	277.25	275.00	-1	3,852	-0.03%
2020/05/14	7	287.43	2	286.00	278.50	5	3,826	0.13%
2020/05/13	0	0.00	1	283.00	287.00	-1	3,610	-0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/06	0	0.00	1	278.00	281.50	-1	3,571	-0.03%
2020/05/05	6	282.50	0	0.00	278.50	6	3,580	0.17%
2020/04/27	10	270.50	15	271.83	274.00	-5	3,636	-0.14%
2020/04/17	1	275.50	0	0.00	270.50	1	3,648	0.03%
2020/04/14	1	273.50	1	275.00	275.00	0	3,656	0.00%
2020/04/13	10	269.00	10	271.50	269.00	0	3,670	0.00%
2020/04/10	16	278.03	10	278.80	277.50	6	3,644	0.16%
2020/04/09	11	283.09	11	281.50	283.00	0	3,625	0.00%
2020/04/08	16	280.38	13	283.04	284.50	3	3,638	0.08%
2020/04/07	0	0.00	6	270.00	272.50	-6	3,571	-0.17%
2020/04/01	2	248.00	0	0.00	250.00	2	3,503	0.06%
2020/03/30	1	244.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	7	261.43	0	0.00	253.00	7	3,612	0.19%
2020/03/26	0	0.00	2	252.50	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	228.00	229.00	-1	3,517	-0.03%
2020/03/23	2	209.25	0	0.00	208.50	2	3,509	0.06%
2020/03/20	1	216.00	2	212.50	216.00	-1	3,515	-0.03%
2020/03/19	4	197.38	0	0.00	196.50	4	3,456	0.12%
2020/03/17	3	233.33	2	235.00	231.50	1	3,406	0.03%
2020/03/16	1	262.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	0	0.00	2	256.00	268.00	-2	3,351	-0.06%
2020/03/12	2	284.00	3	282.00	281.00	-1	3,296	-0.03%
2020/03/10	2	321.25	1	319.50	321.00	1	3,233	0.03%
2020/03/09	0	0.00	1	335.00	330.00	-1	3,150	-0.03%
2020/03/06	1	339.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	1	344.50	3	350.00	340.50	-2	3,099	-0.06%
2020/03/02	2	324.25	1	325.50	325.50	1	2,944	0.03%
2020/02/26	2	342.50	0	0.00	339.50	2	2,885	0.07%
2020/02/25	0	0.00	1	342.50	345.50	-1	2,867	-0.03%
2020/02/24	1	342.50	1	343.50	343.50	0	2,840	0.00%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/17	0	0.00	1	328.00	330.00	-1	2,717	-0.04%
2020/02/14	2	318.00	0	0.00	325.00	2	2,693	0.07%
2020/02/12	2	324.50	0	0.00	324.00	2	2,774	0.07%
2020/02/10	0	0.00	1	320.50	320.50	-1	2,794	-0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	2	330.75	327.00	-2	2,798	-0.07%
2020/02/04	1	325.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	1	315.50	3	304.50	322.00	-2	2,734	-0.07%
2020/01/31	3	316.33	0	0.00	319.50	3	2,693	0.11%
2020/01/30	1	320.50	0	0.00	319.50	1	2,666	0.04%
2020/01/09	1	337.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	1	343.00	335.00	-1	2,376	-0.04%
2020/01/07	1	330.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	356.00	1	347.00	341.00	0	2,200	0.00%
2020/01/02	1	356.00	2	357.50	358.00	-1	2,148	-0.05%
2019/12/27	1	343.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	1	346.50	346.00	-1	2,016	-0.05%
2019/12/24	0	0.00	1	332.50	331.00	-1	1,913	-0.05%
2019/12/23	1	323.00	1	316.50	320.00	0	1,830	0.00%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/12	0	0.00	2	318.50	313.00	-2	1,572	-0.13%
2019/12/11	1	310.50	0	0.00	310.00	1	1,503	0.07%
2019/12/10	3	306.50	0	0.00	306.50	3	1,453	0.21%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/22	0	0.00	3	287.00	286.00	-3	1,373	-0.22%
2019/11/21	3	290.00	0	0.00	289.00	3	1,364	0.22%
2019/11/13	0	0.00	6	292.00	290.50	-6	1,309	-0.46%
2019/11/12	6	297.17	0	0.00	295.50	6	1,313	0.46%
2019/11/11	0	0.00	1	303.50	297.00	-1	1,296	-0.08%
2019/11/05	0	0.00	1	288.00	298.00	-1	1,224	-0.08%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/07	1	274.00	0	0.00	275.00	1	1,821	0.05%
2019/09/20	1	290.50	0	0.00	290.00	1	1,981	0.05%
2019/09/09	0	0.00	1	299.00	299.50	-1	1,988	-0.05%
2019/09/06	0	0.00	1	310.00	307.00	-1	1,975	-0.05%
2019/09/05	1	304.00	0	0.00	306.00	1	1,956	0.05%
2019/08/14	3	296.50	0	0.00	290.00	3	1,909	0.16%
2019/08/08	1	309.50	2	310.25	310.50	-1	1,838	-0.05%
2019/08/07	1	300.00	0	0.00	303.00	1	1,812	0.06%
2019/08/02	1	304.50	1	301.50	300.00	0	1,776	0.00%
2019/07/31	3	306.83	1	303.00	307.00	2	1,685	0.12%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	0	0.00	1	328.00	328.00	-1	1,505	-0.07%
2019/07/25	15	338.97	17	339.15	338.00	-2	1,475	-0.14%
2019/07/24	0	0.00	1	333.00	333.00	-1	1,442	-0.07%
2019/07/23	3	333.33	4	333.38	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	1	323.00	320.00	-1	1,388	-0.07%
2019/07/19	1	322.00	0	0.00	320.50	1	1,391	0.07%
2019/07/18	0	0.00	1	322.00	315.00	-1	1,389	-0.07%
2019/07/17	1	315.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	2	323.25	0	0.00	322.00	2	1,391	0.14%
2019/07/15	3	332.00	0	0.00	335.00	3	1,363	0.22%
2019/07/11	1	335.50	2	331.00	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	5	319.70	320.00	-5	1,274	-0.39%
2019/07/09	4	313.38	2	315.50	315.00	2	1,233	0.16%
2019/07/08	0	0.00	3	303.33	306.00	-3	1,177	-0.25%
2019/07/05	0	0.00	2	298.75	302.00	-2	1,165	-0.17%
2019/07/03	2	290.75	2	289.00	289.00	0	1,147	0.00%
2019/07/02	1	293.00	1	297.50	297.50	0	1,158	0.00%
2019/07/01	1	296.50	1	296.00	296.00	0	1,180	0.00%
2019/06/26	3	297.00	3	297.00	291.00	0	1,233	0.00%
2019/06/24	1	297.50	0	0.00	295.50	1	1,283	0.08%
2019/05/07	1	294.00	1	297.00	295.00	0	1,427	0.00%
2019/04/01	3	309.00	8	311.06	317.00	-5	1,137	-0.44%
2019/03/27	0	0.00	1	302.00	297.00	-1	1,017	-0.10%
2019/03/26	2	290.75	2	292.75	295.00	0	984	0.00%
2019/03/25	2	282.00	3	283.83	283.50	-1	925	-0.11%
2019/03/14	0	0.00	2	271.50	273.00	-2	865	-0.23%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2018/12/20	3	226.00	3	227.50	223.00	0	1,016	0.00%
2018/12/12	2	244.00	2	244.50	244.50	0	1,030	0.00%
2018/12/06	1	241.50	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	248.00	249.50	-1	1,041	-0.10%
2018/11/29	0	0.00	1	242.50	242.50	-1	1,035	-0.10%
2018/11/26	2	230.00	2	229.50	229.00	0	993	0.00%
2018/11/14	4	222.50	4	223.25	224.00	0	1,013	0.00%
2018/11/06	0	0.00	1	203.00	203.00	-1	1,064	-0.09%
2018/11/01	1	205.00	0	0.00	207.50	1	1,064	0.09%
2018/10/29	0	0.00	1	189.00	194.00	-1	1,095	-0.09%
2018/10/26	0	0.00	2	190.00	190.00	-2	1,157	-0.17%
2018/10/15	1	198.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	1	199.00	1	197.00	200.50	0	1,153	0.00%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/05	4	225.13	3	225.50	225.00	1	1,103	0.09%
2018/09/21	1	249.00	0	0.00	249.50	1	1,086	0.09%
2018/09/11	0	0.00	1	235.50	241.00	-1	1,137	-0.09%
2018/08/27	1	251.00	1	252.00	255.00	0	1,114	0.00%
2018/07/20	1	242.00	1	242.00	242.00	0	1,047	0.00%
2018/06/28	1	240.00	0	0.00	238.50	1	1,188	0.08%
2018/06/15	1	266.50	0	0.00	272.00	1	1,236	0.08%
2018/06/12	0	0.00	2	275.00	273.00	-2	1,257	-0.16%
2018/05/30	1	275.00	0	0.00	276.50	1	1,292	0.08%
2018/05/21	2	287.50	0	0.00	284.00	2	1,262	0.16%
2018/05/04	0	0.00	9	260.00	260.00	-9	1,247	-0.72%
2018/04/24	4	271.00	0	0.00	270.00	4	1,286	0.31%
2018/04/20	0	0.00	1	285.00	283.50	-1	1,267	-0.08%
2018/04/19	5	283.50	0	0.00	282.00	5	1,237	0.40%
2018/04/18	0	0.00	3	283.00	281.00	-3	1,242	-0.24%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/03/27	0	0.00	1	312.50	311.00	-1	1,235	-0.08%
2018/03/26	1	315.00	0	0.00	313.50	1	1,206	0.08%
2018/03/23	0	0.00	1	300.50	302.00	-1	1,182	-0.08%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/03/13	1	303.50	1	306.00	304.00	0	1,137	0.00%
2018/03/02	2	288.50	0	0.00	288.00	2	1,180	0.17%
2018/02/12	1	286.00	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	289.50	0	0.00	288.00	1	1,339	0.07%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/29	0	0.00	1	302.00	301.00	-1	1,350	-0.07%
2018/01/23	1	315.50	0	0.00	316.00	1	1,333	0.08%
2018/01/11	1	318.00	0	0.00	322.00	1	1,343	0.07%