台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大江 (8436)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081148.0000.00148.0014440.23%
2024/05/0600.000146.50147.5004480.00%
2024/05/0300.001146.00147.50-1445-0.22%
2024/04/2600.000144.50145.5004640.00%
2024/04/2500.000144.50144.0004770.00%
2024/04/240145.5000.00145.5005000.00%
2024/04/2300.000143.25144.5005500.00%
2024/04/222139.5000.00139.0025870.34%
2024/04/161.1139.2300.00142.001.15880.19%
2024/04/110154.5000.00155.0005550.00%
2024/04/011156.0000.00155.5015810.17%
2024/03/1500.001152.00152.50-1669-0.15%
2024/03/1200.000153.00152.5007020.00%
2024/03/071147.0000.00149.5018220.12%
2024/03/062.1152.982151.50152.000.18590.01%
2024/03/012158.0000.00158.5028350.24%
2024/02/2200.001159.50160.00-1835-0.12%
2024/02/200.2162.0000.00162.000.28280.02%
2024/02/021172.0000.00172.0018120.12%
2024/01/3000.001175.00174.50-1847-0.12%
2024/01/251174.0000.00172.0018480.12%
2024/01/221175.5000.00175.0018490.12%
2024/01/191179.002177.00174.00-1844-0.12%
2024/01/172181.003181.50180.50-1812-0.12%
2024/01/160178.500178.50179.0007660.00%
2024/01/151171.0000.00171.5017310.14%
2024/01/091167.0000.00168.0017320.14%
2023/12/151171.0000.00171.0017920.13%
2023/12/141173.0000.00172.0017820.13%
2023/12/0800.001.1177.57177.00-1.1737-0.14%
2023/12/050.1186.502187.00185.50-2704-0.28%
2023/12/042190.002187.75190.0006840.00%
2023/12/011180.502181.76180.50-1621-0.16%
2023/11/2700.000.1174.50173.50-0.1566-0.02%
2023/11/231173.5000.00174.0015730.17%
2023/11/211170.501174.00173.5005730.00%
2023/11/171168.0000.00168.5015680.18%
2023/11/161166.0000.00167.0015700.18%
2023/11/141169.0000.00168.5015520.18%
2023/11/102173.7500.00172.0025480.36%
2023/11/091177.0000.00177.0015360.19%
2023/11/0800.005179.00179.00-5527-0.95%
2023/11/0700.001180.50180.00-1519-0.19%
2023/10/270174.0000.00175.5005360.00%
2023/10/261172.5000.00172.0015520.18%
2023/10/191175.002173.00173.50-1594-0.17%
2023/10/135178.500.1177.00176.504.96700.73%
2023/10/111173.5000.00172.5016680.15%
2023/10/050182.000181.00181.0006620.00%
2023/10/031180.501183.00180.5006650.00%
2023/10/0200.006182.33182.50-6664-0.90%
2023/09/2800.001184.50180.50-1659-0.15%
2023/09/261174.5000.00174.0016190.16%
2023/09/082174.2500.00174.5026690.30%
2023/09/071175.501175.00174.5006750.00%
2023/09/064174.5000.00174.0046630.60%
2023/09/052171.001172.50171.0016490.15%
2023/08/1500.000162.00162.5007690.00%
2023/08/141162.0000.00159.0017780.13%
2023/08/020.2172.0000.00170.500.29760.02%
2023/08/012173.0000.00173.5029840.20%
2023/07/310.1176.0000.00172.000.11,0070.01%
2023/07/278171.501172.00172.0071,0070.69%
2023/07/261174.0000.00174.0011,0110.10%
2023/07/241175.0000.00175.0011,0130.10%
2023/07/201183.0000.00183.0011,0260.10%
2023/07/192185.002185.75185.5001,0210.00%
2023/07/171181.001182.00182.0001,1360.00%
2023/07/131175.001174.50175.0001,2960.00%
2023/07/101174.001176.00176.5001,3530.00%
2023/07/062176.0000.00175.0021,3670.15%
2023/06/3000.000179.00177.5001,4370.00%
2023/06/1500.000177.50177.5001,5480.00%
2023/06/1300.000178.50175.5001,5740.00%
2023/06/1200.000179.50178.5001,6000.00%
2023/06/071182.501182.00182.5001,6480.00%
2023/05/220183.5000.00183.5002,0840.00%
2023/05/1800.000182.50183.0002,1890.00%
2023/05/110.1183.500.1179.50180.0002,3280.00%
2023/05/1000.001178.00182.50-12,345-0.04%
2023/05/091190.500.1188.50187.000.92,3240.04%
2023/05/0800.000211.50207.5002,3150.00%
2023/05/050214.501211.00214.00-12,387-0.04%
2023/05/041205.0000.00205.0012,3920.04%
2023/05/0300.000213.00209.0002,3990.00%
2023/04/2800.000207.00207.5002,5060.00%
2023/04/250204.0000.00203.5002,5400.00%
2023/04/240209.8800.00209.5002,5460.00%
2023/04/2100.001216.00211.50-12,549-0.04%
2023/04/1900.001.2221.95229.00-1.22,467-0.05%
2023/04/181216.5000.00216.0012,3480.04%
2023/04/141210.0000.00208.5012,3670.04%
2023/04/120205.5000.00208.0002,3970.00%
2023/04/110204.5000.00203.5002,4250.00%
2023/03/3100.000205.00202.0002,8110.00%
2023/03/2400.001201.00201.00-13,367-0.03%
2023/03/200193.0000.00195.5003,4970.00%
2023/03/160.1195.5000.00195.500.13,6590.00%
2023/03/150.1199.0000.00197.000.13,8020.00%
2023/03/1000.002201.50201.00-24,087-0.05%
2023/03/090.1206.0000.00205.500.14,0830.00%
2023/03/072208.252206.50206.5004,1010.00%
2023/03/064210.242209.50209.5024,0780.05%
2023/03/0200.001221.50222.00-14,034-0.02%
2023/03/011216.001217.00212.5003,9910.00%
2023/02/244218.131224.50212.5033,9490.08%
2023/02/2300.004231.50232.50-43,848-0.10%
2023/02/212228.501229.00229.0013,7800.03%
2023/02/2000.000224.50224.5003,7370.00%
2023/02/171212.504220.13221.00-33,651-0.08%
2023/02/151200.022206.00208.00-13,562-0.03%
2023/02/141202.502200.50202.50-13,473-0.03%
2023/02/1300.001199.50198.00-13,436-0.03%
2023/02/091199.0000.00200.0013,3920.03%
2023/02/0800.000198.00198.0003,3680.00%
2023/02/062201.251202.00199.0013,2710.03%
2023/02/032195.501196.50200.0013,1940.03%
2023/02/0200.001186.50192.00-13,109-0.03%
2023/01/3100.002188.25188.50-23,060-0.07%
2023/01/302179.752179.00182.0002,9840.00%
2023/01/1700.001178.00175.00-12,963-0.03%
2023/01/162176.504176.38176.00-22,951-0.07%
2023/01/131172.0000.00172.0012,9170.03%
2023/01/121172.502171.50172.00-12,911-0.03%
2023/01/112174.502172.00170.5002,8860.00%
2023/01/101174.001174.50174.5002,8750.00%
2023/01/093169.503173.83176.0002,8800.00%
2023/01/061175.002173.50172.00-12,826-0.04%
2023/01/051176.001178.50175.0002,8170.00%
2023/01/041180.0000.00174.0012,7790.04%
2023/01/031171.001173.00176.5002,7370.00%
2022/12/3000.001171.50171.00-12,697-0.04%
2022/12/292169.501171.50172.0012,6820.04%
2022/12/281175.002174.25171.00-12,632-0.04%
2022/12/273174.002175.50177.5012,5780.04%
2022/12/266178.337181.50175.00-12,479-0.04%
2022/12/236176.835179.60174.5012,3530.04%
2022/12/228175.0016176.59180.50-82,204-0.36%
2022/12/2100.003170.50170.50-31,877-0.16%
2022/12/2000.001154.50155.00-11,778-0.06%
2022/12/193167.671168.00165.5021,7140.12%
2022/12/1600.002161.50157.50-21,638-0.12%
2022/12/151162.001161.00159.5001,5730.00%
2022/12/133160.5000.00157.5031,5180.20%
2022/12/092169.750.1171.00172.501.91,3790.14%
2022/12/071178.5000.00169.5011,1750.09%
2022/12/063.1174.0400.00176.503.11,0130.31%
2022/12/022150.502153.00153.0007410.00%
2022/12/0100.000.1141.50139.50-0.1714-0.01%
2022/11/2900.0011131.86137.00-11680-1.62%
2022/11/2810129.0000.00127.50106411.56%
2022/11/251134.500134.50132.0016450.15%
2022/11/230126.0000.00125.5006340.00%
2022/11/150.1121.0000.00122.000.16260.01%
2022/11/111114.0000.00114.0015970.17%
2022/11/0200.001111.50112.50-1643-0.16%
2022/10/171111.0000.00112.0015680.18%
2022/10/141120.5000.00120.0015480.18%
2022/09/2200.001140.50140.00-1485-0.21%
2022/09/1500.002149.75149.00-2490-0.41%
2022/09/082148.0000.00145.5024810.42%
2022/09/071149.5000.00149.5014660.21%
2022/09/021143.0000.00143.5014170.24%
2022/08/3100.000146.00146.5004140.00%
2022/08/165133.0000.00133.5053831.31%
2022/08/1500.001129.00129.00-1372-0.27%
2022/08/090129.0000.00130.0003600.00%
2022/07/271142.0000.00143.0014270.23%
2022/07/210144.0000.00144.0004440.00%
2022/07/081150.500151.00149.0014790.21%
2022/07/010144.5000.00142.0005080.00%
2022/06/2700.000164.33165.5005500.00%
2022/06/230.1160.500.1158.50158.0005460.00%
2022/06/2100.000160.00161.0005980.00%
2022/06/130160.0000.00160.0006360.00%
2022/05/241149.0000.00147.5018000.12%
2022/04/2000.000180.75181.0008510.00%
2022/04/1900.001177.00177.00-1864-0.12%
2022/04/1800.002172.00173.00-2872-0.23%
2022/04/120176.0000.00172.5008890.00%
2022/04/072176.7500.00176.5028810.23%
2022/04/062176.2500.00176.5028770.23%
2022/04/011187.0000.00186.5018450.12%
2022/03/302191.0000.00191.5028270.24%
2022/03/2900.002192.50192.50-2820-0.24%
2022/03/242198.0000.00198.0028080.25%
2022/03/2300.002205.75205.00-2773-0.26%
2022/03/221203.5000.00204.5017610.13%
2022/03/2100.000203.00201.0007540.00%
2022/03/181199.5000.00201.5017550.13%
2022/03/161197.5000.00196.5017680.13%
2022/03/150200.0000.00197.5007670.00%
2022/03/102206.001207.00207.0017790.13%
2022/03/090200.0000.00203.0007800.00%
2022/03/082201.5000.00196.0027800.26%
2022/03/070210.0000.00207.0007790.00%
2022/03/0400.000212.88215.5007690.00%
2022/03/030205.5000.00211.0007270.00%
2022/03/010197.5000.00195.0007120.00%
2022/02/250194.0000.00195.0007300.00%
2022/02/221200.5000.00203.0017360.14%
2022/02/161210.0000.00209.5018050.12%
2022/02/0800.001190.50195.00-1876-0.11%
2022/01/261192.0000.00192.5018820.11%
2022/01/201196.0000.00196.5018980.11%
2022/01/1800.000200.00199.0009220.00%
2022/01/170196.5000.00199.5009220.00%
2022/01/1300.000.1192.50193.00-0.1923-0.01%
2021/12/2100.001208.50208.50-11,051-0.10%
2021/12/101202.5000.00202.5011,1390.09%
2021/12/0300.001208.00208.00-11,160-0.09%
2021/11/190208.0000.00207.5001,1770.00%
2021/11/1800.000.1208.50208.00-0.11,1940.00%
2021/11/170201.0000.00199.5001,1880.00%
2021/11/160.1203.0000.00203.500.11,1720.01%
2021/11/121.1203.6200.00203.501.11,2000.09%
2021/11/0300.001234.00232.00-11,248-0.08%
2021/11/011233.5000.00233.0011,2680.08%
2021/10/191220.501218.50221.0001,7750.00%
2021/10/180224.0000.00222.5001,8100.00%
2021/10/150214.0000.00212.5001,8350.00%
2021/10/0500.000223.00226.0002,0390.00%
2021/10/040218.5000.00220.0002,0450.00%
2021/09/170230.0000.00234.5002,0880.00%
2021/09/151.1241.621.1237.56237.5002,2930.00%
2021/09/1400.001251.00251.00-12,320-0.04%
2021/09/131246.001.1245.07245.00-0.12,3140.00%
2021/09/080.1252.0000.00248.000.12,3440.00%
2021/08/311264.001270.00270.0002,4260.00%
2021/08/3000.000.1260.00263.50-0.12,4170.00%
2021/08/271255.0000.00252.0012,4150.04%
2021/08/231264.001262.00262.0002,4400.00%
2021/08/2000.000260.00260.0002,4430.00%
2021/08/190.1267.500258.17257.0002,4820.00%
2021/08/160271.501275.98276.00-12,775-0.04%
2021/08/121273.003282.33281.00-22,997-0.07%
2021/08/114.1297.2900.00288.004.12,9520.14%
2021/08/091319.5000.00317.5012,9400.03%
2021/08/061320.5000.00323.5012,9460.03%
2021/08/051313.501.1320.36322.00-0.12,9510.00%
2021/08/040.1320.0000.00312.500.12,9910.00%
2021/08/030.1321.000.1324.00325.0003,0140.00%
2021/08/020.1320.000.1326.50327.5002,9990.00%
2021/07/301.2334.581321.00327.000.22,9720.01%
2021/07/291333.001328.00331.5002,9350.00%
2021/07/282343.002347.00336.0002,8910.00%
2021/07/274.1333.894.1337.06334.0002,8220.00%
2021/07/261314.002.1325.71330.00-1.12,723-0.04%
2021/07/231299.001303.00300.0002,6380.00%
2021/07/221292.506292.00290.00-52,589-0.19%
2021/07/211282.501286.00289.0002,5670.00%
2021/07/202279.752281.50283.0002,5110.00%
2021/07/165263.5000.00264.5052,4090.21%
2021/07/1300.001.8264.40254.50-1.82,374-0.07%
2021/07/080.9253.9100.00255.000.92,3720.04%
2021/06/291255.5000.00257.0012,6030.04%
2021/06/2800.001270.00263.50-12,579-0.04%
2021/06/251267.001266.50265.0002,5580.00%
2021/06/241254.005261.30264.00-42,470-0.16%
2021/06/0900.001231.00231.50-12,224-0.04%
2021/06/0800.002232.00230.00-22,213-0.09%
2021/06/0300.001238.00239.00-12,185-0.05%
2021/05/2800.001244.50244.00-12,188-0.05%
2021/05/270.2244.001246.50245.00-0.82,209-0.04%
2021/05/266.4254.228255.88249.50-1.62,162-0.07%
2021/05/256251.332248.25249.0041,9840.20%
2021/05/248245.826244.33245.0021,9250.10%
2021/05/213252.6711254.14245.50-81,832-0.44%
2021/05/2010248.303251.17256.0071,7440.40%
2021/05/181225.001228.00233.0001,5970.00%
2021/05/171229.5000.00215.0011,5870.06%
2021/05/122242.0000.00225.5021,5550.13%
2021/05/118235.508237.25234.5001,4940.00%
2021/05/1000.001229.00227.00-11,455-0.07%
2021/05/041220.0000.00220.0011,4780.07%
2021/05/032236.5000.00230.0021,4750.14%
2021/04/2900.000240.00242.5001,4610.00%
2021/04/260241.5000.00240.5001,4220.00%
2021/04/2200.001239.00238.00-11,414-0.07%
2021/04/201246.5000.00246.0011,3910.07%
2021/04/191235.001245.00245.0001,3620.00%
2021/04/153237.673.2238.59238.00-0.21,345-0.01%
2021/04/146235.257232.21236.00-11,334-0.07%
2021/04/1300.009245.33237.50-91,326-0.68%
2021/04/1212255.673253.50246.5091,3180.68%
2021/04/091252.502247.50250.00-11,266-0.08%
2021/04/081241.0000.00249.5011,2170.08%
2021/04/072226.002225.00228.5001,1390.00%
2021/04/061228.0000.00228.0011,1300.09%
2021/03/311.1213.521214.00216.000.11,0970.00%
2021/03/300.1216.502216.25216.50-1.91,087-0.17%
2021/03/251219.501219.50218.0001,0740.00%
2021/03/236223.257220.43220.00-11,071-0.09%
2021/03/223221.502221.25224.0011,0510.10%
2021/03/181218.001216.00216.0001,0060.00%
2021/03/151212.5000.00209.5019850.10%
2021/03/122209.002209.00208.5009800.00%
2021/03/111210.501210.50210.0009930.00%
2021/03/101211.002208.25211.00-1991-0.10%
2021/03/093211.002209.25208.0019860.10%
2021/03/0800.001219.00219.00-1961-0.10%
2021/03/047218.219215.56214.50-2955-0.21%
2021/03/036220.751221.00221.0059420.53%
2021/02/250211.0000.00212.0008850.00%
2021/02/241208.001206.50208.0008810.00%
2021/02/233207.003207.17206.0008850.00%
2021/02/221207.503206.17208.00-2881-0.23%
2021/02/1900.001202.50203.00-1873-0.11%
2021/02/187194.077191.71196.0008860.00%
2021/02/172189.752190.75190.0008910.00%
2021/02/051195.0000.00195.0018930.11%
2021/02/043196.673197.33197.0009110.00%
2021/02/039200.178201.56199.0019770.10%
2021/02/0215209.7016207.94210.50-11,026-0.10%
2021/02/013208.503209.33209.0001,0430.00%
2021/01/284.1197.634198.13198.000.11,0300.01%
2021/01/274202.884203.88200.5001,0530.00%
2021/01/262204.502206.00205.5001,0520.00%
2021/01/222188.252187.50189.0001,0560.00%
2021/01/213184.173186.17183.5001,0600.00%
2021/01/2000.001191.00188.00-11,061-0.09%
2021/01/191195.001195.00194.5001,0590.00%
2021/01/1500.001195.50193.00-11,087-0.09%
2021/01/143196.503196.50196.5001,0940.00%
2021/01/134195.633196.83195.0011,1030.09%
2021/01/120.1198.5000.00196.500.11,1040.01%
2021/01/075202.904203.25202.5011,1530.09%
2021/01/063206.172209.50202.0011,1630.09%
2021/01/052203.002202.00209.0001,1470.00%
2021/01/042200.002202.50201.0001,1540.00%
2020/12/312200.753202.00200.00-11,201-0.08%
2020/12/251209.0000.00207.5011,3080.08%
2020/12/1800.001218.50216.50-11,386-0.07%
2020/12/151209.5000.00209.0011,3970.07%
2020/12/081213.501212.50212.5001,4170.00%
2020/12/071210.501210.50211.0001,4210.00%
2020/12/031219.001217.50217.5001,4140.00%
2020/12/0200.001217.00217.00-11,418-0.07%
2020/12/016221.425220.30220.0011,4220.07%
2020/11/304224.885226.60222.50-11,425-0.07%
2020/11/251222.0000.00220.5011,4520.07%
2020/11/121211.001210.50213.0001,7150.00%
2020/11/1100.001.5215.49211.00-1.51,714-0.09%
2020/11/104223.0000.00222.0041,6650.24%
2020/11/091245.001241.50246.0001,6050.00%
2020/11/062241.003241.33241.00-11,588-0.06%
2020/11/051238.001239.00237.0001,5980.00%
2020/11/043229.673230.50238.0001,6070.00%
2020/11/031230.501230.50230.0001,6050.00%
2020/11/022226.502227.00226.5001,6220.00%
2020/10/301232.0000.00227.5011,6540.06%
2020/10/221241.001239.00235.5001,7700.00%
2020/10/211237.501236.50239.5001,7930.00%
2020/10/204236.384232.75236.5001,8020.00%
2020/10/192230.502227.00234.5001,8000.00%
2020/10/163230.674232.88228.50-11,776-0.06%
2020/10/141236.500.1237.00236.0011,7610.05%
2020/10/1300.001240.50240.50-11,774-0.06%
2020/10/122239.003239.17241.50-11,780-0.06%
2020/10/085238.205241.30236.0001,7640.00%
2020/10/073246.173248.50242.5001,7160.00%
2020/10/064242.003245.50247.5011,7190.06%
2020/10/052246.502252.00244.0001,6760.00%
2020/09/303270.333269.17269.0001,6150.00%
2020/09/282262.752271.50263.0001,6430.00%
2020/09/251266.001271.50267.5001,6470.00%
2020/09/2400.001275.00273.50-11,639-0.06%
2020/09/222288.502289.50289.0001,6850.00%
2020/09/212296.002299.00295.0001,6860.00%
2020/09/1700.001297.00296.00-11,712-0.06%
2020/09/152299.502298.50300.0001,7790.00%
2020/09/1100.001302.00305.00-11,819-0.05%
2020/09/041313.001312.50309.5001,9150.00%
2020/08/310.1320.0000.00320.500.11,9880.01%
2020/08/282325.757326.79326.00-52,009-0.25%
2020/08/2710326.005326.50325.0052,0730.24%
2020/08/2100.000.1298.50299.00-0.12,0150.00%
2020/08/200.1289.0000.00289.000.12,0030.00%
2020/08/171313.5000.00315.5012,0480.05%
2020/08/103310.673309.67314.0002,0890.00%
2020/08/072.1315.692311.50310.500.12,1110.00%
2020/08/061305.501306.00314.0002,1150.00%
2020/08/046297.754300.25313.0022,1060.09%
2020/07/311285.501285.50283.0002,0950.00%
2020/07/302281.002280.50284.0002,2330.00%
2020/07/297280.076278.75277.5012,3310.04%
2020/07/273275.002276.00280.5012,4300.04%
2020/07/232262.502263.00263.0002,4090.00%
2020/07/223265.833265.67263.5002,4270.00%
2020/07/213263.833263.83262.5002,4520.00%
2020/07/205259.905256.60260.5002,5010.00%
2020/07/174261.134263.63260.5002,5620.00%
2020/07/161267.501274.00267.5002,5830.00%
2020/07/153274.503278.33273.5002,6230.00%
2020/07/131282.001281.50283.0002,7340.00%
2020/07/084284.504286.63285.0002,8290.00%
2020/07/0700.001288.00283.50-12,833-0.04%
2020/07/021291.5000.00282.5012,8550.04%
2020/07/0100.005281.50281.00-52,821-0.18%
2020/06/293277.003275.00273.0002,8330.00%
2020/06/2400.001274.00274.00-12,826-0.04%
2020/06/233278.003281.50276.5002,8530.00%
2020/06/223283.003283.83283.5002,8600.00%
2020/06/1800.001276.50275.50-12,839-0.04%
2020/06/173268.333268.50273.0002,8080.00%
2020/06/151256.502257.75256.00-12,800-0.04%
2020/06/101267.0000.00267.5012,8330.04%
2020/06/0500.001285.00284.50-12,832-0.04%
2020/06/043293.004289.13285.50-12,844-0.04%
2020/06/031278.0000.00290.0012,8270.04%
2020/06/0200.001275.00271.00-12,740-0.04%
2020/06/011.1270.3600.00275.001.12,7360.04%
2020/05/2900.005262.30264.00-52,682-0.19%
2020/05/2600.002260.75259.50-22,690-0.07%
2020/05/251.1253.0500.00254.001.12,6510.04%
2020/05/2100.000.1254.00254.00-0.12,6380.00%
2020/05/200250.0000.00250.0002,6500.00%
2020/05/150249.0000.00249.0002,6540.00%
2020/05/140.1237.0000.00236.000.12,6450.00%
2020/05/130252.5000.00252.0002,7200.00%
2020/05/1200.002258.50256.00-22,798-0.07%
2020/05/110.2257.0000.00257.000.22,7860.01%
2020/05/0800.005265.50254.00-52,776-0.18%
2020/05/075259.801258.00261.0042,7420.15%
2020/05/0611265.861262.00254.00102,7150.37%
2020/05/051249.000.5258.00258.000.52,6160.02%
2020/04/222233.001221.00239.0012,5370.04%
2020/04/2100.001227.50227.00-12,491-0.04%
2020/04/202.5243.8000.00242.002.52,4570.10%
2020/04/173241.833240.67233.5002,4050.00%
2020/04/1600.001229.00230.50-12,327-0.04%
2020/04/152228.2500.00228.5022,2980.09%
2020/04/1300.003197.83194.00-32,211-0.14%
2020/04/091190.501189.00190.0002,1660.00%
2020/04/082185.001184.50186.0012,1420.05%
2020/03/2700.001178.00179.00-12,090-0.05%
2020/03/251167.001167.00168.5002,0470.00%
2020/03/241165.0000.00162.5012,0210.05%
2020/03/233151.831155.00155.0022,0150.10%
2020/03/1342.1171.8220171.50175.0022.11,9681.12%
2020/03/1200.0020195.75189.00-201,916-1.04%
2020/03/0900.001210.50209.50-11,873-0.05%
2020/03/051232.5000.00225.5011,8310.05%
2020/02/2600.001236.50229.50-11,748-0.06%
2020/02/250.1237.0000.00236.500.11,7370.01%
2020/02/172247.0000.00247.0021,6440.12%
2020/02/141253.5000.00254.5011,6010.06%
2020/02/1300.002242.00243.00-21,489-0.13%
2020/02/100.1215.001212.50215.00-0.91,410-0.06%
2020/02/050.4224.001224.00224.00-0.61,346-0.04%
2020/02/041220.002225.50226.50-11,351-0.07%
2020/02/0300.002203.50212.00-21,370-0.15%
2020/01/3000.001234.50231.50-11,309-0.08%
2020/01/2000.002258.00257.00-21,267-0.16%
2019/12/3000.009282.00282.00-91,471-0.61%
2019/12/202295.502297.00295.0001,5570.00%
2019/12/1800.002289.50289.00-21,589-0.13%
2019/12/161291.0000.00290.0011,7050.06%
2019/12/131296.5000.00297.0011,7540.06%
2019/12/0400.001317.50314.00-11,804-0.06%
2019/11/291313.5000.00315.0011,9830.05%
2019/11/2100.001317.00320.00-12,116-0.05%
2019/11/1900.001318.00320.00-12,191-0.05%
2019/11/181315.501.2313.92314.00-0.22,223-0.01%
2019/11/142318.501318.50319.5012,2240.04%
2019/11/132322.502325.50321.0002,2310.00%
2019/11/124320.633322.67322.0012,2410.04%
2019/11/112319.753319.83322.00-12,266-0.04%
2019/11/083324.332324.50319.5012,2670.04%
2019/11/074334.383329.00327.0012,2870.04%
2019/11/068338.257.1336.94338.500.92,2760.04%
2019/11/055334.004334.38333.5012,2800.04%
2019/11/042334.252334.75331.0002,3060.00%
2019/11/014335.252336.75336.5022,3460.09%
2019/10/311325.004332.38336.50-32,347-0.13%
2019/10/301325.5000.00326.0012,3070.04%
2019/10/291335.002331.00331.00-12,301-0.04%
2019/10/281333.0000.00333.5012,3070.04%
2019/10/2500.001338.00330.50-12,318-0.04%
2019/10/2400.004330.50333.00-42,285-0.18%
2019/10/1700.002315.50316.50-22,284-0.09%
2019/10/161327.0000.00323.5012,2680.04%
2019/10/152330.752329.00328.0002,2390.00%
2019/10/0900.003309.50309.50-32,215-0.14%
2019/10/081312.0000.00311.0012,2350.04%
2019/10/0200.003329.50330.00-32,269-0.13%
2019/10/0100.001326.50326.50-12,243-0.04%
2019/09/271314.0000.00312.5012,2020.05%
2019/09/244325.5000.00324.0042,2080.18%
2019/09/197316.861316.00326.5062,2490.27%
2019/09/185287.607297.86309.50-22,219-0.09%
2019/09/121282.5000.00282.0012,1260.05%
2019/09/111279.0000.00282.0012,1120.05%
2019/09/091291.5000.00286.5012,0580.05%
2019/09/052284.5000.00284.0022,0200.10%
2019/09/042283.0000.00282.0021,9640.10%
2019/08/283302.5000.00302.0031,8800.16%
2019/08/221307.0000.00309.0011,7490.06%
2019/08/203332.5000.00328.0031,7070.18%
2019/08/061332.0000.00331.0011,6570.06%
2019/08/058358.313360.00337.0051,6500.30%
2019/07/3100.001417.00416.00-11,613-0.06%
2019/07/303405.332408.75403.0011,6120.06%
2019/07/231433.502430.00427.00-11,589-0.06%
2019/07/222439.2500.00435.5021,6160.12%
2019/07/191429.002434.00439.50-11,634-0.06%
2019/07/183416.675418.30420.00-21,635-0.12%
2019/07/171413.0000.00411.5011,6220.06%
2019/07/161409.0000.00407.5011,6200.06%
2019/07/151408.001409.50409.5001,6020.00%
2019/07/101408.0000.00398.0011,5790.06%
2019/07/091420.5000.00418.5011,5140.07%
2019/07/0400.001426.50426.50-11,492-0.07%
2019/07/031419.5000.00419.5011,5040.07%
2019/07/012437.002438.50441.0001,5210.00%
2019/06/2614421.6814423.00414.0001,4890.00%
2019/06/201484.501484.50483.0001,4680.00%
2019/06/041462.001466.00460.5001,7880.00%
2019/05/2900.002511.00511.00-21,773-0.11%
2019/05/282516.0000.00518.0021,7670.11%
2019/05/275511.005512.00510.0001,7650.00%
2019/05/232498.002502.00485.0001,7640.00%
2019/05/101497.001497.00496.5001,8520.00%
2019/05/081481.0000.00492.0011,8980.05%
2019/05/062483.002477.00483.0001,9140.00%
2019/05/031479.501479.00479.5001,9330.00%
2019/04/262487.752482.75489.0001,9750.00%
2019/04/2400.001464.00477.00-11,975-0.05%
2019/04/2200.001451.00449.00-11,993-0.05%
2019/04/1800.001443.00434.50-12,004-0.05%
2019/04/1500.001428.00424.00-11,993-0.05%
2019/04/033414.504413.88416.00-11,991-0.05%
2019/04/021413.0000.00412.0011,9820.05%
2019/03/292415.752415.75422.0001,9510.00%
2019/03/2800.002415.00410.50-21,952-0.10%
2019/03/252407.0000.00405.5021,8900.11%
2019/03/222400.253404.33403.00-11,854-0.05%
2019/03/213377.173382.67393.0001,8060.00%
2019/03/201378.5000.00379.0011,7670.06%
2019/03/193399.002403.50391.0011,7160.06%
2019/03/183416.003417.00412.5001,6680.00%
2019/03/131436.001431.00430.5001,6290.00%
2019/03/123456.505449.80443.50-21,625-0.12%
2019/03/1100.001456.00452.00-11,625-0.06%
2019/03/082449.002448.50449.0001,6340.00%
2019/03/074443.751460.50442.5031,6200.19%
2019/03/063480.172473.00470.0011,6120.06%
2019/03/041473.001475.50467.0001,6550.00%
2019/02/272470.502468.50470.5001,6470.00%
2019/02/262474.502480.00470.0001,6480.00%
2019/02/252479.252475.00483.0001,6450.00%
2019/02/221465.001472.00466.0001,6370.00%
2019/02/211477.0000.00473.5011,6160.06%
2019/02/181474.001480.00477.0001,5590.00%
2019/02/151471.001473.50468.5001,5740.00%
2019/02/142474.502472.50470.5001,5890.00%
2019/02/131469.001466.00464.0001,5800.00%
2019/02/111467.501474.00470.0001,6130.00%
2019/01/303440.333429.00440.0001,5880.00%
2019/01/291424.501430.00420.0001,5790.00%
2019/01/281437.001444.00437.0001,5740.00%
2019/01/253432.503433.67439.5001,6050.00%
2019/01/221460.501470.50471.5001,6920.00%
2019/01/213459.673454.50464.0001,7690.00%
2019/01/162469.002470.75455.5001,9610.00%
2019/01/152484.752486.00481.0001,9560.00%
2019/01/111509.001513.00508.0001,9580.00%
2019/01/081536.001540.00525.0002,0500.00%
2019/01/071548.001551.00533.0002,1130.00%
2018/12/275503.605505.50526.0002,3490.00%
2018/12/222510.002512.00508.0002,4700.00%
2018/12/172530.002533.00525.0002,6750.00%
2018/12/142529.002527.50533.0002,7190.00%
2018/12/132522.002527.00532.0002,7730.00%
2018/12/102495.502492.00490.0002,8020.00%
2018/12/072498.002500.00503.0002,8010.00%
2018/12/0600.000.3482.00480.00-0.32,812-0.01%
2018/11/262453.002453.50452.0002,7750.00%
2018/11/232444.002443.25449.0002,8070.00%
2018/11/221452.501453.00440.0002,8030.00%
2018/11/193446.333446.67453.0002,7960.00%
2018/11/152462.252464.00447.5002,8040.00%
2018/11/143460.673461.17457.5002,8080.00%
2018/11/131436.001439.00462.0002,8030.00%
2018/11/122456.002455.75448.5002,7910.00%
2018/11/083455.673455.50458.0002,7850.00%
2018/11/072441.752441.75450.0002,7650.00%
2018/11/066446.926447.25438.5002,7570.00%
2018/11/052445.502446.25442.0002,7270.00%
2018/11/021449.001435.00444.0002,7190.00%
2018/11/016437.426438.92435.0002,6880.00%
2018/10/304426.634427.50416.0002,6190.00%
2018/10/292432.003407.33432.00-12,572-0.04%
2018/10/266448.585447.50413.5012,4870.04%
2018/10/233402.504403.00400.00-12,225-0.04%
2018/10/222389.002391.50397.0002,1850.00%
2018/10/181374.5000.00381.0012,1500.05%
2018/10/173393.173392.17382.0002,1310.00%
2018/10/163384.834386.00382.00-12,112-0.05%
2018/10/152375.751380.00382.0012,0810.05%
2018/10/121337.502345.75361.50-12,022-0.05%
2018/10/0917387.0300.00373.00171,9330.88%
2018/10/0520414.0000.00404.00201,8341.09%
2018/09/2000.004475.00462.00-41,499-0.27%
2018/09/1900.0016483.69482.00-161,464-1.09%
2018/09/1800.006530.00492.00-61,407-0.43%
2018/09/1700.0010527.50542.00-101,383-0.72%
2018/09/132584.502584.50574.0001,3550.00%
2018/09/111578.001577.00572.0001,3370.00%
2018/09/101568.001572.00579.0001,3320.00%
2018/09/073580.673582.67568.0001,3200.00%
2018/09/056593.176592.50582.0001,3090.00%
2018/09/041573.001578.00584.0001,2920.00%
2018/09/032571.002571.00564.0001,2760.00%
2018/08/311558.001563.00560.0001,2640.00%
2018/08/214531.505534.60540.00-11,261-0.08%
2018/08/174504.253502.00487.0011,2340.08%
2018/08/163497.003500.33499.0001,2200.00%
2018/08/152501.252496.00485.0001,2010.00%
2018/08/131513.001513.00510.0001,1610.00%
2018/08/102540.002543.50533.0001,1500.00%
2018/08/082542.002546.50535.0001,1390.00%
2018/08/062552.502567.00573.0001,1090.00%
2018/08/031600.001612.00614.0001,0780.00%
2018/08/0100.001582.00580.00-11,043-0.10%
2018/07/271573.0000.00575.0011,0220.10%
2018/07/261583.001585.00575.0001,0260.00%
2018/07/251576.001586.00570.0009950.00%
2018/07/171535.001541.00538.0009320.00%
2018/07/161541.001544.00548.0009220.00%
2018/07/121542.001547.00527.0009230.00%
2018/07/112531.002519.00531.0009130.00%
2018/07/1000.001517.00525.00-1905-0.11%
2018/07/091535.0000.00506.0018910.11%
2018/07/061524.001518.00518.0008810.00%
2018/07/051517.001516.00505.0008820.00%
2018/07/032522.502523.50525.0008890.00%
2018/07/021494.001497.00518.0008690.00%
2018/06/131440.5000.00434.0018070.12%
2018/06/1200.001444.50450.00-1810-0.12%
2018/06/081439.001435.00431.5008150.00%
2018/06/071427.501427.00428.0008120.00%
2018/06/0600.002438.00443.00-2826-0.24%
2018/06/051427.001430.00432.0008400.00%
2018/06/042425.001424.50424.0018530.12%
2018/05/2500.001425.00422.00-1817-0.12%
2018/05/182424.002427.00435.0008420.00%
2018/05/1700.001412.00411.00-1850-0.12%
2018/05/041424.501430.50426.5009330.00%
2018/05/031458.001444.50433.5009340.00%
2018/04/272415.752424.00419.5009490.00%
2018/04/261442.501419.50416.0009710.00%
2018/04/241428.001433.50420.5009570.00%
2018/04/232448.502444.25454.0009420.00%
2018/04/103454.833464.33462.0008850.00%
2018/04/092429.502433.50435.0008630.00%
2018/03/272409.752405.25399.0008250.00%
2018/03/161390.001382.00392.0009220.00%
2018/03/1500.003383.00383.00-3921-0.33%
2018/03/144404.631407.00397.0039200.33%
2018/03/091393.002389.50398.00-1964-0.10%
2018/03/081395.001392.00374.0009630.00%
2018/03/071358.501364.00380.0009610.00%
2018/03/061347.5000.00350.0019770.10%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章