華研 (8446)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	104.50	105.00	-5	249	-2.00%
2024/05/07	5	106.50	0	0.00	106.00	5	249	2.01%
2024/04/24	3	107.50	0	0.00	108.00	3	221	1.35%
2024/03/26	1	107.00	0	0.00	106.50	1	317	0.31%
2024/03/25	1	108.00	0	0.00	107.50	1	315	0.32%
2024/03/22	0.6	108.00	0	0.00	108.50	0.6	313	0.18%
2024/02/05	3	108.50	3	109.50	109.50	0	319	0.00%
2024/01/12	0	0.00	2	112.50	112.00	-2	310	-0.64%
2024/01/05	0	0.00	3	112.00	114.00	-3	247	-1.21%
2024/01/04	2	113.00	0	0.00	112.50	2	228	0.88%
2024/01/03	0	0.00	1	111.00	110.50	-1	217	-0.46%
2023/12/11	0	0.00	1	106.50	107.00	-1	210	-0.48%
2023/12/08	4	110.38	0	0.00	109.50	4	204	1.96%
2023/11/07	1	101.00	1	104.00	101.50	0	295	0.00%
2023/10/18	1	99.00	1	100.00	98.60	0	350	0.00%
2023/10/17	1	99.20	0	0.00	99.00	1	352	0.28%
2023/08/11	0	0.00	5	110.00	108.00	-5	1,771	-0.28%
2023/07/26	0	0.00	1	100.50	100.00	-1	1,818	-0.05%
2023/07/25	5	102.50	0	0.00	102.00	5	1,810	0.28%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/07	2	112.25	1	111.50	111.50	1	1,722	0.06%
2023/06/27	1	114.00	0	0.00	113.00	1	1,584	0.06%
2023/06/20	0	0.00	0.1	122.50	122.00	-0.1	1,489	0.00%
2023/06/19	0	0.00	0.1	124.00	123.00	-0.1	1,462	-0.01%
2023/06/16	1	129.50	0.1	130.50	124.00	0.9	1,414	0.06%
2023/06/13	0	150.00	4	149.49	148.00	-4	1,134	-0.35%
2023/06/12	0	0.00	0	139.00	138.50	0	1,000	0.00%
2023/06/09	0.1	137.01	1.3	135.00	137.50	-1.2	928	-0.13%
2023/06/07	0	0.00	0.1	117.01	117.50	-0.1	718	-0.01%
2023/06/06	0.1	116.43	0	117.00	115.50	0.1	653	0.01%
2023/06/05	0	112.00	0	0.00	110.00	0	591	0.00%
2023/05/30	0	0.00	0.1	109.00	106.00	-0.1	540	-0.01%
2023/05/26	0	0.00	0.1	111.00	109.00	-0.1	518	-0.02%
2023/05/23	1	110.00	0	0.00	111.00	1	441	0.23%
2023/05/19	0	0.00	0	113.50	112.50	0	404	0.00%
2023/05/17	1	112.00	1	115.00	115.50	0	334	0.00%
2023/03/24	0	0.00	0.1	88.70	88.40	-0.1	63	-0.08%
2023/02/23	0	0.00	0.1	86.70	86.70	-0.1	82	-0.12%
2023/02/20	0	0.00	1	87.90	87.90	-1	80	-1.24%
2022/09/14	2	75.00	0	0.00	76.20	2	29	6.85%
2022/05/11	0	75.50	0	0.00	73.60	0	56	0.09%
2022/04/11	1	86.00	0	0.00	86.00	1	141	0.71%
2022/03/22	2	86.60	0	0.00	86.80	2	145	1.38%
2022/03/10	0	0.00	1	87.10	86.90	-1	143	-0.70%
2022/02/24	0	0.00	3	89.10	88.00	-3	146	-2.05%
2022/02/17	0.1	89.20	0	0.00	88.40	0.1	158	0.04%
2022/02/09	0	0.00	1	89.00	89.20	-1	158	-0.63%
2022/01/25	1	85.80	0	0.00	85.40	1	157	0.64%
2021/11/23	0	90.80	0	0.00	90.90	0	63	0.02%
2021/11/19	0	0.00	1	90.10	92.30	-1	51	-1.94%
2021/11/08	1	89.50	0	0.00	89.50	1	54	1.82%
2021/08/31	0.1	88.10	0	0.00	87.20	0.1	93	0.05%
2021/08/18	0.1	87.50	0	0.00	86.80	0.1	90	0.06%
2021/07/12	0.1	92.49	0	0.00	91.00	0.1	195	0.04%
2021/07/06	0.1	93.20	0	0.00	93.30	0.1	223	0.04%
2021/07/02	0.1	94.80	0	0.00	93.40	0.1	287	0.03%
2021/06/24	0.1	94.90	0	0.00	94.80	0.1	310	0.02%
2021/06/04	0.1	94.80	0	0.00	95.00	0.1	369	0.03%
2021/04/23	0.1	104.50	0	0.00	104.00	0.1	338	0.03%
2021/04/12	0.1	105.50	0	0.00	106.00	0.1	293	0.03%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	1	104.50	0	0.00	106.00	1	272	0.37%
2021/03/26	0	0.00	1	119.00	119.50	-1	198	-0.50%
2021/03/18	1	120.50	1	118.00	120.50	0	187	0.00%
2021/03/02	0	0.00	2	107.50	107.00	-2	108	-1.85%
2021/02/25	1	105.00	0	0.00	104.50	1	97	1.02%
2020/11/13	2	106.00	0	0.00	107.00	2	74	2.68%
2020/08/26	1	102.00	0	0.00	102.50	1	117	0.85%
2020/08/25	1	102.00	0	0.00	102.00	1	118	0.84%
2020/06/23	0	0.00	1	111.50	111.00	-1	129	-0.77%
2020/06/11	0	0.00	5	112.00	109.00	-5	131	-3.79%
2020/06/10	0	0.00	6	112.00	112.00	-6	133	-4.49%
2020/04/27	0	0.00	1	110.50	110.00	-1	152	-0.65%
2020/04/21	2	110.00	2	108.00	106.50	0	151	0.00%
2020/04/16	1	108.00	0	0.00	108.00	1	147	0.68%
2020/04/14	0	0.00	1	112.50	112.50	-1	137	-0.73%
2020/04/09	1	106.50	0	0.00	107.00	1	132	0.75%
2019/11/18	1	134.00	0	0.00	134.50	1	214	0.47%
2019/11/01	1	130.00	0	0.00	131.00	1	218	0.46%
2019/09/16	1	129.00	0	0.00	129.50	1	269	0.37%
2019/09/12	2	129.00	0	0.00	129.50	2	275	0.73%
2019/08/30	2	127.00	0	0.00	126.00	2	279	0.72%
2019/08/23	1	128.00	0	0.00	128.00	1	282	0.35%
2019/08/12	4	124.75	0	0.00	125.00	4	296	1.35%
2019/07/17	2	135.00	2	135.75	134.00	0	266	0.00%
2019/07/10	0	0.00	1	129.50	130.50	-1	237	-0.42%
2019/05/22	0	0.00	1	115.50	116.50	-1	152	-0.65%
2019/05/20	1	118.50	0	0.00	115.00	1	152	0.66%
2019/05/17	0	0.00	12	115.58	117.00	-12	146	-8.17%
2019/05/15	2	116.00	0	0.00	116.50	2	148	1.35%
2019/04/15	0	0.00	5.8	100.07	100.00	-5.8	140	-4.11%
2019/02/11	1	113.00	1	105.50	106.00	0	121	0.00%
2019/01/30	1	108.50	1	108.00	108.50	0	115	0.00%
2019/01/28	0	0.00	1	100.00	101.00	-1	105	-0.95%
2019/01/25	1	99.90	0	0.00	98.60	1	103	0.97%
2018/12/17	0	0.00	1	88.10	90.10	-1	280	-0.36%
2018/12/14	2	86.60	1	86.90	85.60	1	280	0.36%
2018/09/13	10	116.50	0	0.00	117.00	10	382	2.61%
2018/07/13	1	116.50	0	0.00	113.50	1	310	0.32%
2018/04/26	0	0.00	2	175.25	166.00	-2	305	-0.65%
2018/04/20	2	172.50	0	0.00	169.50	2	295	0.68%
2018/04/16	0	0.00	1	161.50	163.50	-1	281	-0.36%
2018/04/12	1	170.00	0	0.00	163.50	1	279	0.36%
2018/04/11	2	159.50	2	162.00	163.00	0	268	0.00%