券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 11 | 55.79 | 0 | 0.00 | 55.60 | 11 | 356 | 3.08% |
|
| 2024/12/10 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 350 | 0.29% |
|
| 2024/11/26 | 3 | 56.43 | 0 | 0.00 | 56.60 | 3 | 315 | 0.95% |
|
| 2024/11/14 | 3 | 57.00 | 0 | 0.00 | 56.30 | 3 | 222 | 1.35% |
|
| 2024/11/13 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 217 | 0.46% |
|
| 2024/11/12 | 1 | 58.10 | 0.4 | 58.40 | 58.00 | 0.6 | 215 | 0.30% |
|
| 2024/11/05 | 0 | 59.90 | 0 | 0.00 | 59.20 | 0 | 219 | 0.01% |
|
| 2024/10/16 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 243 | 0.41% |
|
| 2024/10/15 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 241 | 0.41% |
|
| 2024/09/02 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 424 | 0.24% |
|
| 2024/08/26 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 430 | 0.23% |
|
| 2024/08/23 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 425 | 0.47% |
|
| 2024/08/19 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 420 | 0.24% |
|
| 2024/07/31 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 407 | 0.25% |
|
| 2024/06/28 | 6 | 67.60 | 0 | 0.00 | 67.50 | 6 | 389 | 1.54% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 304 | -0.33% |
|
| 2024/05/27 | 0 | 0.00 | 0.7 | 73.40 | 73.40 | -0.7 | 336 | -0.21% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 74.00 | 73.80 | -2 | 347 | -0.58% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 74.40 | 74.00 | -5 | 300 | -1.66% |
|
| 2023/12/22 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 408 | 0.24% |
|
| 2023/12/20 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 403 | 0.50% |
|
| 2023/12/12 | 4 | 74.90 | 0 | 0.00 | 74.90 | 4 | 408 | 0.98% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 75.00 | 74.50 | -0.1 | 407 | -0.02% |
|
| 2023/12/07 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 398 | 0.25% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 76.00 | 75.60 | -6 | 399 | -1.50% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 75.50 | 75.50 | -0.1 | 398 | -0.03% |
|
| 2023/11/22 | 0 | 75.60 | 0 | 0.00 | 75.20 | 0 | 413 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 418 | -0.24% |
|
| 2023/11/20 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 427 | 0.23% |
|
| 2023/10/11 | 5 | 72.00 | 0 | 0.00 | 71.30 | 5 | 546 | 0.91% |
|
| 2023/10/06 | 6 | 73.50 | 0 | 0.00 | 73.50 | 6 | 525 | 1.14% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 75.50 | 75.60 | -6 | 513 | -1.17% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 75.30 | 75.80 | -2 | 504 | -0.40% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 73.90 | 73.90 | -4 | 496 | -0.81% |
|
| 2023/09/13 | 2 | 73.10 | 10 | 73.52 | 73.10 | -8 | 546 | -1.46% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 556 | -0.18% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 73.60 | 74.90 | -1 | 547 | -0.18% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 541 | -0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 76.30 | 75.70 | -1 | 494 | -0.20% |
|
| 2023/08/11 | 4 | 76.10 | 2 | 78.90 | 75.90 | 2 | 471 | 0.42% |
|
| 2023/08/10 | 2 | 78.50 | 0 | 78.30 | 78.20 | 2 | 451 | 0.43% |
|
| 2023/08/08 | 0 | 0.00 | 1.1 | 76.93 | 76.00 | -1.1 | 406 | -0.27% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 68.60 | 69.00 | -2 | 338 | -0.59% |
|
| 2023/07/24 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 337 | 0.59% |
|
| 2023/07/17 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 331 | 0.30% |
|
| 2023/07/11 | 2 | 69.80 | 1 | 69.80 | 69.90 | 1 | 324 | 0.31% |
|
| 2023/07/10 | 4 | 69.05 | 0 | 0.00 | 68.70 | 4 | 318 | 1.26% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.70 | 69.50 | -1 | 311 | -0.32% |
|
| 2023/06/29 | 10 | 70.00 | 0 | 0.00 | 68.70 | 10 | 308 | 3.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/27 | 2 | 67.20 | 0 | 0.00 | 67.20 | 2 | 283 | 0.71% |
|
| 2023/06/26 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 268 | 0.37% |
|
| 2023/06/16 | 6 | 73.97 | 0 | 0.00 | 73.90 | 6 | 221 | 2.71% |
|
| 2023/01/06 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 148 | 0.03% |
|
| 2022/12/06 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 166 | 0.60% |
|
| 2022/12/05 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 162 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 62.50 | 62.60 | -2 | 148 | -1.35% |
|
| 2022/10/24 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 146 | 1.37% |
|
| 2022/10/03 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 136 | 0.73% |
|
| 2022/06/07 | 5 | 67.16 | 5 | 66.50 | 66.50 | 0 | 153 | 0.00% |
|
| 2022/03/08 | 2 | 66.90 | 0 | 0.00 | 66.80 | 2 | 235 | 0.85% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 69.20 | 69.20 | -3 | 231 | -1.30% |
|
| 2022/02/07 | 5 | 67.20 | 0 | 0.00 | 67.20 | 5 | 224 | 2.23% |
|
| 2022/01/24 | 3 | 66.20 | 0 | 0.00 | 66.60 | 3 | 237 | 1.26% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 244 | -0.41% |
|
| 2021/12/09 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 277 | 0.36% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 66.93 | 67.00 | -3 | 294 | -1.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 67.50 | 67.40 | -2 | 288 | -0.69% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 67.80 | 68.00 | -3 | 285 | -1.05% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 67.95 | 67.70 | -2 | 287 | -0.70% |
|
| 2021/10/20 | 0 | 0.00 | 14 | 67.40 | 68.30 | -14 | 437 | -3.20% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 67.70 | 68.20 | -3 | 436 | -0.69% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 998 | -0.10% |
|
| 2021/08/23 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,140 | 0.09% |
|
| 2021/08/05 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 1,137 | 0.09% |
|
| 2021/07/28 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,221 | 0.08% |
|
| 2021/07/20 | 1 | 75.20 | 0 | 0.00 | 74.40 | 1 | 1,228 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 76.50 | 76.30 | -2 | 1,221 | -0.16% |
|
| 2021/07/12 | 5 | 79.46 | 0.1 | 79.25 | 77.80 | 5 | 1,188 | 0.42% |
|
| 2021/07/09 | 0.1 | 80.00 | 0 | 0.00 | 79.00 | 0.1 | 1,158 | 0.00% |
|
| 2021/07/07 | 5 | 80.02 | 1 | 80.20 | 79.30 | 4 | 1,153 | 0.35% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 75.90 | 78.80 | -1 | 1,086 | -0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 994 | -0.10% |
|
| 2021/07/01 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 1,027 | 0.10% |
|
| 2021/06/25 | 1 | 74.00 | 2 | 74.30 | 73.40 | -1 | 991 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 872 | -0.23% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 71.50 | 71.60 | -3 | 871 | -0.34% |
|
| 2021/06/09 | 1 | 72.40 | 0 | 0.00 | 71.50 | 1 | 862 | 0.12% |
|
| 2021/06/04 | 3 | 72.00 | 1 | 72.10 | 72.10 | 2 | 858 | 0.23% |
|
| 2021/06/03 | 10 | 71.90 | 10 | 72.46 | 71.90 | 0 | 818 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 840 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 64.30 | 64.50 | -2 | 824 | -0.24% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 64.28 | 63.80 | -4 | 813 | -0.49% |
|
| 2021/05/12 | 1 | 64.50 | 2 | 64.90 | 64.60 | -1 | 798 | -0.13% |
|
| 2021/05/11 | 2 | 71.25 | 0 | 0.00 | 69.70 | 2 | 763 | 0.26% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 640 | -0.47% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 69.94 | 70.10 | -5 | 629 | -0.79% |
|
| 2021/04/27 | 0 | 0.00 | 16 | 68.39 | 68.60 | -16 | 620 | -2.58% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 69.70 | 68.40 | -2 | 621 | -0.32% |
|
| 2021/04/21 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 601 | 0.17% |
|
| 2021/04/19 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 596 | 0.17% |
|
| 2021/04/14 | 1 | 69.60 | 1 | 66.30 | 67.20 | 0 | 615 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 589 | -0.17% |
|
| 2021/04/08 | 2 | 70.00 | 0 | 0.00 | 68.80 | 2 | 580 | 0.34% |
|
| 2021/04/07 | 2 | 68.55 | 1 | 69.60 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/04/06 | 5 | 66.20 | 0 | 0.00 | 66.30 | 5 | 531 | 0.94% |
|
| 2021/04/01 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 532 | 0.19% |
|
| 2021/03/31 | 1 | 66.00 | 1 | 65.00 | 66.60 | 0 | 523 | 0.00% |
|
| 2021/03/25 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 521 | 0.19% |
|
| 2021/03/23 | 7 | 64.57 | 0 | 0.00 | 64.60 | 7 | 519 | 1.35% |
|
| 2021/03/22 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 517 | 0.19% |
|
| 2021/03/19 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 519 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 522 | -0.19% |
|
| 2021/03/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 519 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 64.68 | 64.60 | -5 | 530 | -0.94% |
|
| 2021/03/10 | 1 | 67.00 | 1 | 66.30 | 66.00 | 0 | 520 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 511 | -0.20% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.70 | 63.10 | -2 | 488 | -0.41% |
|
| 2021/03/03 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 480 | 0.42% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 476 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 449 | -0.22% |
|
| 2021/01/28 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 505 | 0.40% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 505 | -0.40% |
|
| 2021/01/25 | 2 | 57.80 | 0 | 0.00 | 58.10 | 2 | 510 | 0.39% |
|
| 2021/01/11 | 5 | 62.40 | 28 | 62.36 | 62.60 | -23 | 520 | -4.42% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 491 | -0.20% |
|
| 2020/12/24 | 3 | 60.30 | 0 | 0.00 | 59.90 | 3 | 449 | 0.67% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 60.10 | 59.50 | -2 | 449 | -0.45% |
|
| 2020/12/21 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 444 | 0.22% |
|
| 2020/12/14 | 2 | 61.00 | 1 | 60.80 | 60.80 | 1 | 422 | 0.24% |
|
| 2020/12/11 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 414 | 0.24% |
|
| 2020/12/10 | 1 | 60.00 | 1 | 60.20 | 60.10 | 0 | 407 | 0.00% |
|
| 2020/12/01 | 1 | 62.10 | 1 | 61.80 | 61.60 | 0 | 373 | 0.00% |
|
| 2020/11/30 | 1 | 61.70 | 6 | 61.98 | 62.00 | -5 | 361 | -1.38% |
|
| 2020/11/11 | 1 | 59.60 | 1 | 59.40 | 60.40 | 0 | 310 | 0.00% |
|
| 2020/11/10 | 3 | 58.97 | 3 | 58.90 | 59.60 | 0 | 294 | 0.00% |
|
| 2020/11/09 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 269 | 0.37% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 55.80 | 55.90 | -2 | 261 | -0.76% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 262 | -0.38% |
|
| 2020/10/28 | 1 | 55.00 | 1 | 55.50 | 55.40 | 0 | 249 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 54.30 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 54.20 | 54.10 | -3 | 238 | -1.26% |
|
| 2020/10/23 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 234 | 0.43% |
|
| 2020/10/21 | 2 | 52.05 | 1 | 52.20 | 52.10 | 1 | 232 | 0.43% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 240 | -0.42% |
|
| 2020/09/16 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 373 | 0.27% |
|
| 2020/09/15 | 3 | 52.80 | 0 | 0.00 | 53.00 | 3 | 375 | 0.80% |
|
| 2020/08/24 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 470 | 0.64% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 466 | -0.43% |
|
| 2020/08/04 | 11 | 52.99 | 0 | 0.00 | 52.90 | 11 | 470 | 2.34% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 51.30 | 50.70 | -6 | 466 | -1.29% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 51.40 | 51.30 | -4 | 466 | -0.86% |
|
| 2020/07/28 | 2 | 48.35 | 0 | 0.00 | 48.70 | 2 | 461 | 0.43% |
|
| 2020/07/20 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 447 | 0.22% |
|
| 2020/07/17 | 5 | 52.50 | 5 | 51.90 | 50.90 | 0 | 444 | 0.00% |
|
| 2020/07/16 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 442 | 0.45% |
|
| 2020/07/09 | 10 | 56.90 | 0 | 0.00 | 57.00 | 10 | 411 | 2.43% |
|
| 2020/07/08 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 409 | 0.49% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 407 | -0.25% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 402 | -0.25% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 383 | -0.26% |
|
| 2020/06/22 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 390 | 0.26% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 56.60 | 56.00 | -10 | 421 | -2.37% |
|
| 2020/06/10 | 2 | 57.70 | 0 | 0.00 | 57.60 | 2 | 415 | 0.48% |
|
| 2020/06/09 | 5 | 56.72 | 0 | 0.00 | 57.80 | 5 | 415 | 1.20% |
|
| 2020/06/08 | 5 | 55.98 | 0 | 0.00 | 56.30 | 5 | 411 | 1.22% |
|
| 2020/05/15 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 357 | 0.28% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 358 | -0.56% |
|
| 2020/05/11 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 351 | 0.28% |
|
| 2020/05/08 | 2 | 53.50 | 0 | 0.00 | 53.40 | 2 | 346 | 0.58% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 353 | -0.28% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 54.00 | 53.50 | -10 | 344 | -2.90% |
|
| 2020/04/08 | 1 | 50.30 | 1 | 49.50 | 50.50 | 0 | 317 | 0.00% |
|
| 2020/03/27 | 1 | 51.50 | 0 | 0.00 | 50.20 | 1 | 316 | 0.32% |
|
| 2020/03/20 | 3 | 49.52 | 0 | 0.00 | 49.60 | 3 | 298 | 1.00% |
|
| 2020/03/06 | 3 | 61.93 | 0 | 0.00 | 61.80 | 3 | 235 | 1.28% |
|
| 2020/03/05 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 235 | 0.42% |
|
| 2019/12/27 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 216 | 0.46% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 68.70 | 69.00 | -10 | 219 | -4.56% |
|
| 2019/10/31 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 231 | 0.43% |
|
| 2019/10/04 | 0 | 0.00 | 179 | 67.41 | 67.20 | -179 | 267 | -66.91% |
大賣/鉅額交易
|
| 2019/08/27 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 438 | 0.23% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 448 | -0.22% |
|
| 2019/08/06 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 464 | 0.43% |
|
| 2019/08/02 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 455 | 0.22% |
|
| 2019/07/23 | 2 | 70.45 | 0 | 0.00 | 70.50 | 2 | 442 | 0.45% |
|
| 2019/07/19 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 441 | 0.23% |
|
| 2019/07/01 | 0 | 0.00 | 19 | 72.10 | 71.90 | -19 | 475 | -3.99% |
|
| 2019/06/26 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 477 | 0.21% |
|
| 2019/06/25 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 480 | 0.42% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 478 | -0.21% |
|
| 2019/06/18 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 465 | 0.21% |
|
| 2019/06/17 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 466 | 0.43% |
|
| 2019/06/13 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 465 | 0.22% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 77.00 | 76.90 | -2 | 381 | -0.52% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 77.10 | 76.70 | -2 | 376 | -0.53% |
|
| 2019/05/22 | 4 | 73.83 | 0 | 0.00 | 73.70 | 4 | 388 | 1.03% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 74.15 | 74.20 | -2 | 387 | -0.52% |
|
| 2019/05/14 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 397 | 0.25% |
|
| 2019/05/13 | 2 | 75.85 | 0 | 0.00 | 75.40 | 2 | 408 | 0.49% |
|
| 2019/05/10 | 1 | 76.60 | 0 | 0.00 | 76.90 | 1 | 409 | 0.24% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 78.20 | 78.00 | -2 | 403 | -0.50% |
|
| 2019/04/30 | 2 | 77.30 | 0 | 0.00 | 78.20 | 2 | 389 | 0.51% |
|
| 2019/04/23 | 155 | 78.50 | 0 | 0.00 | 78.10 | 155 | 429 | 36.07% |
大買/鉅額交易
|
| 2019/04/22 | 24 | 78.00 | 0 | 0.00 | 78.20 | 24 | 435 | 5.51% |
|
| 2019/04/02 | 1 | 77.50 | 2 | 77.40 | 77.20 | -1 | 401 | -0.25% |
|
| 2019/03/12 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 375 | 0.27% |
|
| 2019/03/06 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 392 | 0.25% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 72.00 | 72.00 | -4 | 374 | -1.07% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 378 | -0.26% |
|
| 2019/01/17 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 389 | 0.26% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 386 | -0.26% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 415 | -0.24% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 553 | -0.18% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 554 | -0.18% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.20 | 66.60 | -1 | 658 | -0.15% |
|
| 2018/11/13 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 785 | 0.13% |
|
| 2018/11/08 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 809 | 0.12% |
|
| 2018/11/06 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 846 | 0.12% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 921 | -0.11% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 941 | -0.21% |
|
| 2018/10/25 | 3 | 56.80 | 0 | 0.00 | 57.00 | 3 | 1,001 | 0.30% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 59.70 | 60.20 | -2 | 1,070 | -0.19% |
|
| 2018/10/12 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,198 | 0.08% |
|
| 2018/10/11 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 1,195 | 0.17% |
|
| 2018/10/09 | 2 | 65.00 | 2 | 63.40 | 63.70 | 0 | 1,178 | 0.00% |
|
| 2018/10/08 | 2 | 65.90 | 0 | 0.00 | 65.60 | 2 | 1,172 | 0.17% |
|
| 2018/10/05 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 1,183 | 0.08% |
|
| 2018/10/04 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,183 | 0.08% |
|
| 2018/09/28 | 1 | 70.00 | 2 | 71.20 | 70.90 | -1 | 1,204 | -0.08% |
|
| 2018/09/27 | 3 | 71.63 | 0 | 0.00 | 71.20 | 3 | 1,204 | 0.25% |
|
| 2018/09/25 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/19 | 2 | 71.80 | 0 | 0.00 | 71.90 | 2 | 1,237 | 0.16% |
|
| 2018/09/14 | 2 | 76.00 | 0 | 0.00 | 76.30 | 2 | 1,231 | 0.16% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 86.90 | 86.80 | -1 | 1,225 | -0.08% |
|
| 2018/09/03 | 4 | 88.40 | 3 | 86.63 | 86.20 | 1 | 1,236 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 83.07 | 83.00 | -6 | 1,209 | -0.50% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 84.50 | 84.20 | -2 | 1,215 | -0.16% |
|
| 2018/08/16 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,177 | 0.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 87.20 | 88.00 | -1 | 1,247 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 82.30 | 86.50 | -2 | 1,254 | -0.16% |
|
| 2018/08/10 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 1,212 | 0.08% |
|
| 2018/08/08 | 1 | 87.90 | 0 | 0.00 | 87.50 | 1 | 1,215 | 0.08% |
|
| 2018/08/07 | 3 | 88.47 | 0 | 0.00 | 87.90 | 3 | 1,211 | 0.25% |
|
| 2018/08/03 | 1 | 91.40 | 1 | 94.20 | 91.80 | 0 | 1,193 | 0.00% |
|
| 2018/08/02 | 1 | 92.00 | 0 | 0.00 | 92.80 | 1 | 1,190 | 0.08% |
|
| 2018/07/31 | 5 | 89.24 | 1 | 88.30 | 89.10 | 4 | 1,185 | 0.34% |
|
| 2018/07/26 | 0 | 0.00 | 16 | 94.65 | 94.70 | -16 | 1,230 | -1.30% |
|
| 2018/07/25 | 1 | 92.50 | 1 | 92.60 | 92.90 | 0 | 1,230 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/17 | 1 | 86.10 | 0 | 0.00 | 87.20 | 1 | 1,223 | 0.08% |
|
| 2018/07/09 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,128 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 80.90 | 81.70 | -1 | 1,128 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 1,120 | -0.09% |
|
| 2018/06/22 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 1,105 | 0.09% |
|
| 2018/06/15 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 1,059 | 0.09% |
|
| 2018/06/14 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 1,051 | 0.10% |
|
| 2018/06/12 | 1 | 78.50 | 0 | 0.00 | 79.10 | 1 | 1,034 | 0.10% |
|
| 2018/06/11 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,015 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 997 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 0.8 | 80.90 | 81.20 | -0.8 | 966 | -0.08% |
|
| 2018/05/30 | 1 | 80.00 | 0 | 0.00 | 82.00 | 1 | 913 | 0.11% |
|
| 2018/05/28 | 2 | 80.20 | 0 | 0.00 | 80.50 | 2 | 887 | 0.23% |
|
| 2018/05/24 | 1 | 80.50 | 0 | 0.00 | 81.00 | 1 | 858 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 731 | -0.14% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 78.00 | 76.00 | -10 | 699 | -1.43% |
|
| 2018/05/09 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 651 | 0.15% |
|
| 2018/05/07 | 1 | 79.00 | 1 | 79.10 | 79.40 | 0 | 591 | 0.00% |
|
| 2018/05/04 | 5 | 76.00 | 0 | 0.00 | 77.00 | 5 | 547 | 0.91% |
|
| 2018/05/03 | 16 | 77.98 | 10 | 77.57 | 76.30 | 6 | 525 | 1.14% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 75.50 | 75.40 | -2 | 440 | -0.45% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 73.00 | 71.10 | -4 | 336 | -1.19% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 252 | -0.40% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/04/02 | 1 | 68.10 | 1 | 67.80 | 69.80 | 0 | 192 | 0.00% |
|
| 2018/03/29 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 174 | 0.57% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 63.90 | 63.40 | -10 | 176 | -5.68% |
|
| 2018/03/23 | 3 | 64.50 | 21 | 64.61 | 63.90 | -18 | 179 | -10.03% |
|
| 2018/03/21 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 171 | 0.58% |
|
| 2018/03/19 | 30 | 63.67 | 0 | 0.00 | 63.70 | 30 | 170 | 17.60% |
|
| 2018/02/27 | 2 | 62.70 | 0 | 0.00 | 62.90 | 2 | 198 | 1.01% |
|